折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...61626364656667...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 02:24:10 93.04 5228.44 1153.00 1156.28 3.28 1156.80 3.80 3.60 6.8591
2026-02-28 02:24:00 93.12 5229.25 1153.19 1156.28 3.09 1157.00 3.81 3.41 6.8591
2026-02-28 02:23:50 93.14 5230.00 1153.36 1156.28 2.92 1156.99 3.63 3.24 6.8592
2026-02-28 02:23:40 93.15 5229.81 1153.32 1156.28 2.96 1157.02 3.70 3.28 6.8592
2026-02-28 02:23:30 93.16 5229.75 1153.30 1156.28 2.98 1157.03 3.73 3.30 6.8592
2026-02-28 02:23:20 93.20 5229.34 1153.22 1156.28 3.06 1156.88 3.66 2.98 6.8592
2026-02-28 02:23:10 93.19 5229.22 1153.19 1156.28 3.09 1156.81 3.62 3.01 6.8592
2026-02-28 02:23:00 93.29 5229.07 1153.16 1156.28 3.12 1156.92 3.76 3.04 6.8592
2026-02-28 02:22:50 93.27 5229.19 1153.21 1156.28 3.07 1156.88 3.67 2.99 6.8593
2026-02-28 02:22:40 93.21 5228.13 1152.97 1156.28 3.31 1156.60 3.63 3.23 6.8593
2026-02-28 02:22:30 93.24 5228.81 1153.12 1156.28 3.16 1156.69 3.57 3.08 6.8593
2026-02-28 02:22:20 93.24 5228.58 1153.07 1156.28 3.21 1156.63 3.56 3.13 6.8593
2026-02-28 02:22:10 93.23 5228.64 1153.08 1156.28 3.20 1156.54 3.46 3.12 6.8593
2026-02-28 02:22:00 93.22 5228.56 1153.06 1156.28 3.22 1156.68 3.62 3.14 6.8593
2026-02-28 02:21:50 93.22 5228.25 1152.99 1156.28 3.29 1156.50 3.51 3.21 6.8593
2026-02-28 02:21:40 93.27 5229.52 1153.23 1156.28 3.05 1156.82 3.59 2.97 6.8591
2026-02-28 02:21:30 93.29 5230.80 1153.51 1156.28 2.77 1156.99 3.48 2.69 6.8590
2026-02-28 02:21:20 93.28 5230.70 1153.48 1156.28 2.80 1157.02 3.54 2.72 6.8590
2026-02-28 02:21:10 93.27 5231.85 1153.73 1156.28 2.55 1157.09 3.36 2.47 6.8590
2026-02-28 02:21:00 93.28 5231.86 1153.70 1156.28 2.58 1157.22 3.52 3.26 6.8588
2026-02-28 02:20:50 93.29 5233.32 1154.03 1156.28 2.26 1157.41 3.39 2.94 6.8588
2026-02-28 02:20:40 93.29 5233.34 1154.04 1156.28 2.24 1157.40 3.36 2.92 6.8589
2026-02-28 02:20:30 93.33 5234.03 1154.22 1156.28 2.06 1157.36 3.14 3.00 6.8590
2026-02-28 02:20:20 93.30 5233.11 1154.02 1156.28 2.26 1157.29 3.27 3.20 6.8590
2026-02-28 02:20:10 93.35 5233.41 1154.08 1156.28 2.20 1157.35 3.27 3.14 6.8590
2026-02-28 02:20:00 93.29 5233.16 1154.02 1156.28 2.26 1157.22 3.20 3.20 6.8590
2026-02-28 02:19:50 93.34 5232.23 1153.82 1156.28 2.46 1157.18 3.36 3.40 6.8590
2026-02-28 02:19:40 93.38 5232.42 1153.86 1156.28 2.42 1157.22 3.36 3.36 6.8590
2026-02-28 02:19:30 93.42 5233.39 1154.06 1156.28 2.22 1157.34 3.28 3.16 6.8589
2026-02-28 02:19:20 93.43 5233.04 1153.98 1156.28 2.30 1157.32 3.34 3.24 6.8589
2026-02-28 02:19:10 93.46 5233.49 1154.08 1156.28 2.20 1157.38 3.30 3.14 6.8589
2026-02-28 02:19:00 93.50 5233.68 1154.11 1156.28 2.17 1157.39 3.28 3.11 6.8588
2026-02-28 02:18:50 93.53 5234.03 1154.18 1156.28 2.10 1157.41 3.23 3.04 6.8588
2026-02-28 02:18:40 93.49 5233.85 1154.16 1156.28 2.12 1157.32 3.16 3.06 6.8589
2026-02-28 02:18:30 93.45 5233.45 1154.07 1156.28 2.21 1157.31 3.24 3.15 6.8589
2026-02-28 02:18:20 93.45 5233.49 1154.08 1156.28 2.20 1157.35 3.27 3.14 6.8589
2026-02-28 02:18:10 93.48 5233.78 1154.13 1156.28 2.15 1157.39 3.26 3.09 6.8588
2026-02-28 02:18:00 93.48 5233.52 1154.10 1156.28 2.18 1157.39 3.29 3.12 6.8590
2026-02-28 02:17:50 93.49 5233.56 1154.11 1156.28 2.17 1157.36 3.25 3.11 6.8590
2026-02-28 02:17:40 93.49 5233.55 1154.10 1156.28 2.18 1157.30 3.20 3.12 6.8589
2026-02-28 02:17:30 93.52 5233.07 1153.99 1156.28 2.29 1157.35 3.36 3.23 6.8589
2026-02-28 02:17:20 93.54 5233.56 1154.10 1156.28 2.18 1157.39 3.29 3.12 6.8589
2026-02-28 02:17:10 93.55 5233.53 1154.11 1156.28 2.17 1157.35 3.24 3.11 6.8590
2026-02-28 02:17:00 93.51 5233.14 1154.01 1156.28 2.27 1157.27 3.26 3.21 6.8589
2026-02-28 02:16:50 93.53 5234.13 1154.26 1156.28 2.02 1157.39 3.13 2.96 6.8591
2026-02-28 02:16:40 93.52 5233.36 1154.10 1156.28 2.18 1157.41 3.31 3.12 6.8592
2026-02-28 02:16:30 93.55 5233.29 1154.09 1156.28 2.19 1157.40 3.31 3.13 6.8592
2026-02-28 02:16:20 93.57 5234.04 1154.27 1156.28 2.01 1157.40 3.13 2.95 6.8593
2026-02-28 02:16:10 93.49 5232.70 1153.97 1156.28 2.31 1157.21 3.24 3.25 6.8593
2026-02-28 02:16:00 93.48 5233.09 1154.07 1156.28 2.21 1157.31 3.24 3.15 6.8594
2026-02-28 02:15:50 93.50 5232.81 1154.02 1156.28 2.26 1157.35 3.33 3.20 6.8594
2026-02-28 02:15:40 93.52 5232.78 1154.00 1156.28 2.28 1157.32 3.32 3.22 6.8594
2026-02-28 02:15:30 93.57 5233.62 1154.18 1156.28 2.10 1157.41 3.23 3.04 6.8593
2026-02-28 02:15:20 93.60 5234.05 1154.27 1156.28 2.01 1157.47 3.20 2.95 6.8593
2026-02-28 02:15:10 93.61 5233.65 1154.18 1156.28 2.10 1157.37 3.19 3.04 6.8593
2026-02-28 02:15:00 93.58 5233.16 1154.07 1156.28 2.21 1157.47 3.40 3.15 6.8593
2026-02-28 02:14:50 93.60 5233.96 1154.25 1156.28 2.03 1157.49 3.24 2.97 6.8593
2026-02-28 02:14:40 93.60 5234.35 1154.34 1156.28 1.94 1157.53 3.19 2.88 6.8593
2026-02-28 02:14:30 93.60 5234.17 1154.29 1156.28 1.99 1157.55 3.26 2.93 6.8593
2026-02-28 02:14:20 93.62 5234.90 1154.45 1156.28 1.83 1157.53 3.08 2.77 6.8593
2026-02-28 02:14:10 93.65 5234.80 1154.43 1156.28 1.85 1157.52 3.09 2.79 6.8593
2026-02-28 02:14:00 93.67 5235.10 1154.50 1156.28 1.78 1157.53 3.03 2.72 6.8593
2026-02-28 02:13:50 93.65 5234.81 1154.43 1156.28 1.85 1157.41 2.98 2.79 6.8593
2026-02-28 02:13:40 93.72 5234.64 1154.39 1156.28 1.89 1157.45 3.06 2.83 6.8592
2026-02-28 02:13:30 93.69 5234.60 1154.37 1156.28 1.91 1157.49 3.12 2.85 6.8592
2026-02-28 02:13:20 93.69 5234.68 1154.40 1156.28 1.88 1157.50 3.10 2.82 6.8592
2026-02-28 02:13:10 93.70 5234.51 1154.36 1156.28 1.92 1157.41 3.05 2.86 6.8592
2026-02-28 02:13:00 93.68 5234.65 1154.38 1156.28 1.90 1157.49 3.11 2.84 6.8592
2026-02-28 02:12:50 93.64 5233.89 1154.21 1156.28 2.07 1157.35 3.14 3.01 6.8592
2026-02-28 02:12:40 93.67 5234.61 1154.34 1156.28 1.94 1157.39 3.05 2.88 6.8590
2026-02-28 02:12:30 93.71 5235.19 1154.47 1156.28 1.81 1157.47 3.00 2.75 6.8590
2026-02-28 02:12:20 93.68 5234.78 1154.38 1156.28 1.90 1157.44 3.06 2.84 6.8590
2026-02-28 02:12:10 93.71 5234.85 1154.40 1156.28 1.88 1157.39 2.99 2.82 6.8590
2026-02-28 02:12:00 93.80 5235.80 1154.59 1156.28 1.69 1157.55 2.96 2.63 6.8589
2026-02-28 02:11:50 93.79 5235.24 1154.47 1156.28 1.81 1157.52 3.05 2.75 6.8589
2026-02-28 02:11:40 93.81 5235.48 1154.51 1156.28 1.77 1157.55 3.04 2.71 6.8588
2026-02-28 02:11:30 93.79 5234.84 1154.37 1156.28 1.91 1157.40 3.03 2.85 6.8588
2026-02-28 02:11:20 93.77 5234.45 1154.28 1156.28 2.00 1157.32 3.04 2.94 6.8588
2026-02-28 02:11:10 93.72 5233.63 1154.12 1156.28 2.16 1157.26 3.14 3.10 6.8589
2026-02-28 02:11:00 93.75 5233.89 1154.18 1156.28 2.10 1157.30 3.12 3.04 6.8589
2026-02-28 02:10:50 93.73 5233.90 1154.18 1156.28 2.10 1157.40 3.22 3.04 6.8589
2026-02-28 02:10:40 93.71 5233.82 1154.16 1156.28 2.12 1157.31 3.15 3.06 6.8589
2026-02-28 02:10:30 93.70 5234.29 1154.27 1156.28 2.01 1157.36 3.09 2.95 6.8589
2026-02-28 02:10:20 93.74 5234.79 1154.40 1156.28 1.88 1157.49 3.09 2.82 6.8591
2026-02-28 02:10:10 93.74 5235.10 1154.46 1156.28 1.82 1157.51 3.05 2.76 6.8591
2026-02-28 02:10:00 93.74 5235.34 1154.49 1156.28 1.79 1157.58 3.09 2.73 6.8589
2026-02-28 02:09:50 93.70 5234.50 1154.31 1156.28 1.97 1157.34 3.03 2.91 6.8590
2026-02-28 02:09:40 93.72 5234.39 1154.29 1156.28 1.99 1157.36 3.07 2.93 6.8589
2026-02-28 02:09:30 93.69 5233.98 1154.20 1156.28 2.08 1157.36 3.16 3.02 6.8590
2026-02-28 02:09:20 93.73 5234.33 1154.28 1156.28 2.00 1157.32 3.04 2.94 6.8590
2026-02-28 02:09:10 93.71 5235.21 1154.47 1156.28 1.81 1157.47 3.00 2.75 6.8589
2026-02-28 02:09:00 93.73 5235.47 1154.51 1156.28 1.77 1157.54 3.03 2.71 6.8589
2026-02-28 02:08:50 93.70 5235.75 1154.57 1156.28 1.71 1157.55 2.98 2.65 6.8588
2026-02-28 02:08:40 93.73 5236.14 1154.66 1156.28 1.62 1157.66 3.00 2.56 6.8588
2026-02-28 02:08:30 93.70 5235.87 1154.60 1156.28 1.68 1157.61 3.01 2.62 6.8589
2026-02-28 02:08:20 93.78 5236.58 1154.76 1156.28 1.52 1157.72 2.96 2.46 6.8589
2026-02-28 02:08:10 93.74 5236.14 1154.66 1156.28 1.62 1157.68 3.02 2.56 6.8589
2026-02-28 02:08:00 93.79 5237.10 1154.87 1156.28 1.41 1157.90 3.03 2.35 6.8589
2026-02-28 02:07:50 93.78 5237.01 1154.85 1156.28 1.43 1157.85 3.00 2.56 6.8589
2026-02-28 02:07:40 93.78 5236.86 1154.83 1156.28 1.45 1157.84 3.01 2.58 6.8589
2026-02-28 02:07:30 93.77 5236.94 1154.85 1156.28 1.43 1157.87 3.02 2.56 6.8589
2026-02-28 02:07:20 93.78 5236.88 1154.83 1156.28 1.45 1157.83 3.00 2.58 6.8589
2026-02-28 02:07:10 93.77 5236.77 1154.81 1156.28 1.47 1157.80 2.99 1.69 6.8589
2026-02-28 02:07:00 93.76 5235.67 1154.57 1156.28 1.71 1157.56 2.99 1.93 6.8589
2026-02-28 02:06:50 93.77 5235.41 1154.50 1156.28 1.78 1157.53 3.03 2.00 6.8589
2026-02-28 02:06:40 93.72 5235.28 1154.47 1156.28 1.81 1157.47 3.00 2.03 6.8589
2026-02-28 02:06:30 93.74 5235.78 1154.58 1156.28 1.70 1157.53 2.95 1.92 6.8589
2026-02-28 02:06:20 93.70 5235.89 1154.60 1156.28 1.68 1157.48 2.88 1.90 6.8589
2026-02-28 02:06:10 93.59 5234.64 1154.34 1156.28 1.94 1157.33 2.99 2.16 6.8589
2026-02-28 02:06:00 93.60 5235.10 1154.49 1156.28 1.79 1157.36 2.87 2.01 6.8592
2026-02-28 02:05:50 93.68 5234.72 1154.42 1156.28 1.86 1157.31 2.89 2.08 6.8593
2026-02-28 02:05:40 93.66 5235.13 1154.50 1156.28 1.78 1157.39 2.89 2.00 6.8593
2026-02-28 02:05:30 93.61 5233.65 1154.19 1156.28 2.09 1157.21 3.02 2.31 6.8593
2026-02-28 02:05:20 93.62 5234.09 1154.28 1156.28 2.00 1157.24 2.96 2.22 6.8593
2026-02-28 02:05:10 93.68 5235.61 1154.60 1156.28 1.68 1157.50 2.90 2.20 6.8592
2026-02-28 02:05:00 93.74 5236.06 1154.67 1156.28 1.61 1157.56 2.89 2.13 6.8590
2026-02-28 02:04:50 93.77 5236.77 1154.82 1156.28 1.46 1157.63 2.81 1.98 6.8590
2026-02-28 02:04:30 93.79 5237.44 1154.96 1156.28 1.32 1157.69 2.73 1.84 6.8589
2026-02-28 02:04:10 93.79 5238.01 1155.08 1156.28 1.20 1157.89 2.81 1.72 6.8589
2026-02-28 02:04:00 93.79 5238.26 1155.14 1156.28 1.14 1157.81 2.67 1.66 6.8589
2026-02-28 02:03:50 93.73 5237.05 1154.87 1156.28 1.41 1157.72 2.85 1.93 6.8589
2026-02-28 02:03:40 93.73 5237.25 1154.92 1156.28 1.36 1157.64 2.72 1.88 6.8589
2026-02-28 02:03:30 93.72 5237.35 1154.94 1156.28 1.34 1157.63 2.69 1.86 6.8589
2026-02-28 02:03:20 93.68 5237.03 1154.87 1156.28 1.42 1157.56 2.70 1.94 6.8589
2026-02-28 02:03:10 93.73 5237.25 1154.90 1156.28 1.38 1157.64 2.74 1.90 6.8588
2026-02-28 02:02:50 93.70 5236.77 1154.82 1156.28 1.46 1157.64 2.82 1.98 6.8590
2026-02-28 02:02:40 93.73 5237.13 1154.91 1156.28 1.37 1157.71 2.80 1.89 6.8591
2026-02-28 02:02:30 93.70 5237.05 1154.90 1156.28 1.38 1157.58 2.68 1.90 6.8591
2026-02-28 02:02:20 93.69 5236.95 1154.87 1156.28 1.41 1157.48 2.61 1.93 6.8590
2026-02-28 02:02:10 93.62 5236.15 1154.71 1156.28 1.57 1157.35 2.64 2.09 6.8592
2026-02-28 02:02:00 93.56 5235.03 1154.49 1156.28 1.79 1157.18 2.69 2.31 6.8593
2026-02-28 02:01:50 93.56 5234.98 1154.49 1156.28 1.79 1157.14 2.65 2.31 6.8594
2026-02-28 02:01:40 93.58 5234.72 1154.42 1156.28 1.86 1157.32 2.90 2.38 6.8593
2026-02-28 02:01:30 93.60 5235.91 1154.70 1156.28 1.58 1157.54 2.84 2.10 6.8594
2026-02-28 02:01:20 93.59 5235.46 1154.60 1156.28 1.68 1157.27 2.67 2.09 6.8594
2026-02-28 02:01:10 93.54 5234.98 1154.51 1156.28 1.77 1157.27 2.76 2.18 6.8595
2026-02-28 02:01:00 93.56 5235.13 1154.53 1156.28 1.75 1157.26 2.73 2.16 6.8594
2026-02-28 02:00:50 93.52 5234.21 1154.33 1156.28 1.95 1157.18 2.85 2.36 6.8594
2026-02-28 02:00:40 93.54 5234.14 1154.29 1156.28 1.99 1157.18 2.89 2.40 6.8593
2026-02-28 02:00:30 93.56 5234.32 1154.33 1156.28 1.95 1157.22 2.89 2.36 6.8593
2026-02-28 02:00:20 93.60 5234.79 1154.43 1156.28 1.85 1157.32 2.89 2.26 6.8593
2026-02-28 02:00:10 93.56 5234.44 1154.37 1156.28 1.91 1157.29 2.92 2.32 6.8594
2026-02-28 02:00:00 93.65 5234.39 1154.38 1156.28 1.90 1157.28 2.90 2.31 6.8595
2026-02-28 01:59:50 93.69 5234.72 1154.44 1156.28 1.84 1157.21 2.77 2.25 6.8594
2026-02-28 01:59:40 93.69 5234.85 1154.46 1156.37 1.91 1157.27 2.81 2.23 6.8594
2026-02-28 01:59:30 93.67 5234.64 1154.41 1155.95 1.54 1157.16 2.75 2.28 6.8593
2026-02-28 01:59:20 93.66 5234.62 1154.41 1155.95 1.54 1157.07 2.66 2.28 6.8593
2026-02-28 01:59:10 93.63 5233.82 1154.23 1155.88 1.65 1157.00 2.77 2.46 6.8594
2026-02-28 01:59:00 93.62 5233.70 1154.20 1155.88 1.68 1156.97 2.77 2.49 6.8593
2026-02-28 01:58:50 93.62 5233.64 1154.18 1155.95 1.77 1156.90 2.72 2.51 6.8593
2026-02-28 01:58:40 93.62 5234.16 1154.29 1155.95 1.66 1156.84 2.55 2.40 6.8593
2026-02-28 01:58:30 93.59 5233.00 1154.04 1155.81 1.77 1156.74 2.70 2.65 6.8593
2026-02-28 01:58:20 93.65 5233.86 1154.23 1155.80 1.57 1156.84 2.61 2.46 6.8593
2026-02-28 01:58:10 93.64 5233.52 1154.17 1155.78 1.61 1156.76 2.59 2.52 6.8594
2026-02-28 01:58:00 93.58 5232.47 1153.95 1155.53 1.58 1156.28 2.33 2.74 6.8595
2026-02-28 01:57:50 93.58 5233.52 1154.17 1155.57 1.41 1156.44 2.28 2.53 6.8594
2026-02-28 01:57:40 93.58 5233.70 1154.21 1155.72 1.51 1156.40 2.19 2.48 6.8594
2026-02-28 01:57:30 93.61 5233.76 1154.22 1155.73 1.51 1156.43 2.21 2.47 6.8594
2026-02-28 01:57:20 93.56 5232.86 1154.04 1155.58 1.54 1156.31 2.27 2.65 6.8595
2026-02-28 01:57:10 93.59 5233.48 1154.17 1155.63 1.46 1156.49 2.32 2.52 6.8595
2026-02-28 01:57:00 93.59 5233.62 1154.20 1155.64 1.44 1156.50 2.30 2.49 6.8595
2026-02-28 01:56:50 93.63 5234.13 1154.30 1155.73 1.43 1156.65 2.35 2.39 6.8594
2026-02-28 01:56:40 93.59 5233.74 1154.22 1155.67 1.45 1156.57 2.35 2.47 6.8594
2026-02-28 01:56:30 93.54 5232.95 1154.07 1155.78 1.71 1156.46 2.39 2.62 6.8595
2026-02-28 01:56:20 93.53 5232.51 1153.96 1155.87 1.91 1156.35 2.39 2.73 6.8595
2026-02-28 01:56:10 93.53 5232.95 1154.06 1155.55 1.49 1156.43 2.37 2.63 6.8595
2026-02-28 01:56:00 93.56 5233.31 1154.14 1155.76 1.62 1156.52 2.38 2.55 6.8595
2026-02-28 01:55:50 93.56 5234.17 1154.31 1155.76 1.45 1156.60 2.29 2.38 6.8594
2026-02-28 01:55:40 93.54 5234.19 1154.31 1155.77 1.46 1156.51 2.20 2.38 6.8594
2026-02-28 01:55:30 93.55 5234.54 1154.39 1155.84 1.45 1156.61 2.22 2.30 6.8594
2026-02-28 01:55:20 93.57 5235.00 1154.49 1155.85 1.36 1156.71 2.22 2.20 6.8594
2026-02-28 01:55:10 93.54 5235.17 1154.53 1155.89 1.36 1156.71 2.18 2.16 6.8594
2026-02-28 01:55:00 93.57 5235.45 1154.59 1155.92 1.33 1156.78 2.19 2.10 6.8594
2026-02-28 01:54:50 93.61 5235.07 1154.53 1156.01 1.48 1156.74 2.21 2.16 6.8595
2026-02-28 01:54:40 93.63 5235.07 1154.53 1156.05 1.52 1156.79 2.26 2.16 6.8595
2026-02-28 01:54:30 93.65 5235.91 1154.70 1156.24 1.54 1156.88 2.18 1.99 6.8594
2026-02-28 01:54:20 93.63 5234.98 1154.51 1156.05 1.54 1156.74 2.23 2.18 6.8595
2026-02-28 01:54:10 93.63 5235.16 1154.53 1156.06 1.53 1156.79 2.26 2.06 6.8594
2026-02-28 01:54:00 93.64 5235.19 1154.53 1156.00 1.47 1156.76 2.23 2.06 6.8594
2026-02-28 01:53:50 93.63 5234.93 1154.48 1156.00 1.52 1156.69 2.21 1.22 6.8594
2026-02-28 01:53:40 93.63 5235.11 1154.52 1156.00 1.48 1156.79 2.27 1.18 6.8594
2026-02-28 01:53:30 93.65 5235.10 1154.48 1155.83 1.35 1156.77 2.29 1.22 6.8592
2026-02-28 01:53:20 93.62 5234.46 1154.36 1156.00 1.64 1156.66 2.30 1.34 6.8593
2026-02-28 01:53:10 93.64 5234.76 1154.41 1155.66 1.25 1156.66 2.25 1.29 6.8592
2026-02-28 01:53:00 93.62 5233.96 1154.24 1155.66 1.42 1156.53 2.29 1.46 6.8592
2026-02-28 01:52:50 93.51 5232.76 1154.00 1155.66 1.66 1156.25 2.25 1.70 6.8594
2026-02-28 01:52:40 93.52 5232.63 1153.98 1155.69 1.71 1156.31 2.33 1.72 6.8594
2026-02-28 01:52:30 93.56 5233.36 1154.13 1155.72 1.59 1156.43 2.30 1.57 6.8594
2026-02-28 01:52:20 93.54 5233.27 1154.11 1155.72 1.61 1156.47 2.36 1.59 6.8594
2026-02-28 01:52:10 93.55 5233.55 1154.18 1155.77 1.60 1156.47 2.30 1.53 6.8594
2026-02-28 01:52:00 93.59 5234.29 1154.34 1155.77 1.43 1156.66 2.32 1.36 6.8594
2026-02-28 01:51:50 93.61 5234.76 1154.44 1155.77 1.33 1156.67 2.23 1.26 6.8594
2026-02-28 01:51:40 93.61 5234.73 1154.45 1156.00 1.55 1156.50 2.05 1.25 6.8595
2026-02-28 01:51:30 93.64 5235.13 1154.54 1156.05 1.51 1156.73 2.19 1.16 6.8594
2026-02-28 01:51:20 93.65 5235.56 1154.62 1156.04 1.42 1156.71 2.09 1.08 6.8594
2026-02-28 01:51:10 93.61 5235.04 1154.51 1156.09 1.58 1156.60 2.09 1.19 6.8594
2026-02-28 01:51:00 93.62 5235.00 1154.52 1156.22 1.70 1156.58 2.06 1.18 6.8595
2026-02-28 01:50:50 93.62 5235.10 1154.53 1156.22 1.69 1156.66 2.13 1.17 6.8595
2026-02-28 01:50:40 93.66 5235.74 1154.68 1156.22 1.54 1156.79 2.11 1.02 6.8595
2026-02-28 01:50:30 93.65 5236.18 1154.76 1156.22 1.47 1156.75 2.00 0.95 6.8594
2026-02-28 01:50:20 93.64 5236.12 1154.74 1156.22 1.48 1156.75 2.01 0.96 6.8594
2026-02-28 01:50:10 93.64 5236.68 1154.85 1156.22 1.37 1156.85 2.00 0.85 6.8593
2026-02-28 01:50:00 93.64 5236.43 1154.80 1156.21 1.41 1156.82 2.02 0.90 6.8593
2026-02-28 01:49:50 93.76 5236.46 1154.80 1156.21 1.41 1156.88 2.08 0.90 6.8593
2026-02-28 01:49:40 93.80 5236.38 1154.80 1156.21 1.41 1156.85 2.05 0.90 6.8594
2026-02-28 01:49:30 93.77 5236.79 1154.89 1156.21 1.32 1156.86 1.97 0.81 6.8594
2026-02-28 01:49:20 93.76 5236.28 1154.75 1156.18 1.43 1156.85 2.10 0.95 6.8592
2026-02-28 01:49:10 93.76 5236.18 1154.72 1156.18 1.46 1156.83 2.11 0.98 6.8592
2026-02-28 01:49:00 93.76 5235.48 1154.58 1156.01 1.43 1156.76 2.18 1.12 6.8592
2026-02-28 01:48:50 93.77 5235.12 1154.49 1156.00 1.51 1156.65 2.16 1.21 6.8592
2026-02-28 01:48:40 93.80 5235.25 1154.53 1156.00 1.47 1156.76 2.23 1.17 6.8592
2026-02-28 01:48:30 93.81 5235.23 1154.50 1156.00 1.50 1156.78 2.28 1.20 6.8591
2026-02-28 01:48:20 93.83 5235.41 1154.55 1156.00 1.45 1156.82 2.27 1.15 6.8592
2026-02-28 01:48:10 93.87 5236.33 1154.75 1155.81 1.06 1156.93 2.18 0.95 6.8592
2026-02-28 01:48:00 93.82 5234.79 1154.43 1155.81 1.38 1156.71 2.28 1.27 6.8592
2026-02-28 01:47:50 93.84 5234.46 1154.33 1155.81 1.48 1156.66 2.33 1.37 6.8591
2026-02-28 01:47:40 93.85 5235.12 1154.47 1155.81 1.34 1156.68 2.21 1.23 6.8591
2026-02-28 01:47:30 93.81 5234.57 1154.35 1155.81 1.46 1156.53 2.18 1.35 6.8591
2026-02-28 01:47:20 93.82 5235.01 1154.45 1155.81 1.36 1156.71 2.26 1.25 6.8591
2026-02-28 01:47:10 93.81 5235.48 1154.56 1155.81 1.25 1156.74 2.18 1.14 6.8591
2026-02-28 01:47:00 93.81 5235.80 1154.61 1155.81 1.20 1156.77 2.16 1.09 6.8590
2026-02-28 01:46:50 93.80 5235.35 1154.50 1155.81 1.31 1156.65 2.15 1.20 6.8589
2026-02-28 01:46:40 93.85 5236.30 1154.71 1155.81 1.10 1156.85 2.14 0.99 6.8589
2026-02-28 01:46:30 93.82 5236.24 1154.69 1155.81 1.12 1156.76 2.07 1.01 6.8589
2026-02-28 01:46:20 93.84 5236.03 1154.65 1155.81 1.16 1156.75 2.10 1.05 6.8589
2026-02-28 01:46:10 93.77 5234.97 1154.44 1155.81 1.37 1156.60 2.16 1.26 6.8591
2026-02-28 01:46:00 93.81 5235.08 1154.44 1155.81 1.37 1156.70 2.26 1.26 6.8590
2026-02-28 01:45:50 93.83 5235.82 1154.57 1155.80 1.23 1156.69 2.12 1.13 6.8587
2026-02-28 01:45:40 93.81 5234.12 1154.23 1155.80 1.57 1156.38 2.15 1.47 6.8589
2026-02-28 01:45:30 93.80 5233.60 1154.11 1155.80 1.69 1156.26 2.15 1.59 6.8589
2026-02-28 01:45:20 93.80 5233.90 1154.16 1155.80 1.64 1156.24 2.08 1.54 6.8588
2026-02-28 01:45:10 93.83 5234.37 1154.25 1155.80 1.55 1156.45 2.20 1.45 6.8588
2026-02-28 01:45:00 93.81 5234.32 1154.26 1155.80 1.54 1156.35 2.09 1.44 6.8589
2026-02-28 01:44:50 93.74 5234.79 1154.34 1155.95 1.61 1156.40 2.06 1.36 6.8588
2026-02-28 01:44:40 93.73 5235.01 1154.39 1155.95 1.56 1156.50 2.11 1.31 6.8588
2026-02-28 01:44:30 93.73 5235.60 1154.51 1155.95 1.44 1156.59 2.08 1.19 6.8587
2026-02-28 01:44:20 93.73 5235.17 1154.43 1155.95 1.52 1156.58 2.15 1.27 6.8587
2026-02-28 01:44:10 93.72 5234.89 1154.35 1156.23 1.88 1156.51 2.16 1.35 6.8586
2026-02-28 01:44:00 93.78 5236.51 1154.70 1155.65 0.95 1156.72 2.02 1.00 6.8586
2026-02-28 01:43:50 93.78 5235.57 1154.50 1155.65 1.15 1156.57 2.07 1.20 6.8586
2026-02-28 01:43:40 93.78 5234.77 1154.32 1155.65 1.33 1156.50 2.18 1.38 6.8587
2026-02-28 01:43:30 93.79 5235.00 1154.37 1155.67 1.30 1156.40 2.03 1.33 6.8586
2026-02-28 01:43:20 93.72 5233.46 1154.05 1155.50 1.45 1156.21 2.16 1.65 6.8588
2026-02-28 01:43:10 93.63 5231.72 1153.67 1155.60 1.93 1156.06 2.39 2.03 6.8588
2026-02-28 01:43:00 93.63 5231.27 1153.58 1155.67 2.09 1156.04 2.46 2.12 6.8589
2026-02-28 01:42:50 93.61 5231.33 1153.61 1155.67 2.06 1155.96 2.35 2.09 6.8590
2026-02-28 01:42:40 93.63 5231.82 1153.73 1155.35 1.62 1155.95 2.22 1.36 6.8590
2026-02-28 01:42:30 93.59 5230.71 1153.48 1155.35 1.87 1155.81 2.33 1.61 6.8590
2026-02-28 01:42:20 93.59 5230.76 1153.49 1155.35 1.86 1155.86 2.37 1.60 6.8590
2026-02-28 01:42:10 93.58 5229.67 1153.25 1155.35 2.10 1155.71 2.46 1.84 6.8590
2026-02-28 01:42:00 93.60 5230.83 1153.49 1155.35 1.86 1155.89 2.40 1.60 6.8589
2026-02-28 01:41:50 93.55 5230.79 1153.50 1155.35 1.85 1155.83 2.33 1.59 6.8590
2026-02-28 01:41:40 93.52 5230.49 1153.45 1155.35 1.90 1155.80 2.35 1.64 6.8591
2026-02-28 01:41:30 93.54 5230.89 1153.50 1155.37 1.87 1155.81 2.31 1.59 6.8589
2026-02-28 01:41:20 93.56 5231.08 1153.48 1155.35 1.87 1155.91 2.43 1.61 6.8585
2026-02-28 01:41:10 93.52 5230.89 1153.45 1155.35 1.90 1155.92 2.47 1.64 6.8586
2026-02-28 01:41:00 93.48 5230.42 1153.34 1155.40 2.06 1155.94 2.60 1.75 6.8585
2026-02-28 01:40:50 93.46 5230.14 1153.28 1154.91 1.63 1155.78 2.50 1.81 6.8585
2026-02-28 01:40:40 93.49 5230.86 1153.45 1155.01 1.56 1155.73 2.28 1.64 6.8586
2026-02-28 01:40:30 93.43 5230.68 1153.39 1154.65 1.26 1155.44 2.05 1.70 6.8585
2026-02-28 01:40:20 93.45 5229.26 1153.08 1154.65 1.57 1155.56 2.48 2.01 6.8585
2026-02-28 01:40:10 93.40 5228.86 1152.99 1154.65 1.66 1155.42 2.43 2.10 6.8585
2026-02-28 01:40:00 93.37 5228.87 1153.00 1154.65 1.65 1155.44 2.44 2.09 6.8585
2026-02-28 01:39:50 93.41 5229.55 1153.15 1154.59 1.44 1155.64 2.49 1.94 6.8585
2026-02-28 01:39:40 93.40 5228.39 1152.89 1154.59 1.70 1155.50 2.61 2.20 6.8585
2026-02-28 01:39:30 93.38 5228.75 1152.95 1154.55 1.60 1155.44 2.49 2.14 6.8584
2026-02-28 01:39:20 93.37 5228.96 1152.98 1154.53 1.55 1155.46 2.48 2.11 6.8583
2026-02-28 01:39:10 93.42 5228.53 1152.90 1154.58 1.68 1155.55 2.65 2.16 6.8584
2026-02-28 01:38:50 93.44 5228.78 1152.95 1154.65 1.70 1155.72 2.77 2.11 6.8584
2026-02-28 01:38:40 93.42 5227.97 1152.78 1154.57 1.79 1155.44 2.66 2.50 6.8584
2026-02-28 01:38:30 93.38 5227.94 1152.77 1154.64 1.87 1155.43 2.66 2.40 6.8584
2026-02-28 01:38:20 93.37 5227.49 1152.65 1154.50 1.85 1155.31 2.66 2.52 6.8583
2026-02-28 01:38:10 93.33 5226.99 1152.52 1154.65 2.13 1155.06 2.54 2.65 6.8581
2026-02-28 01:38:00 93.31 5224.81 1152.06 1154.65 2.59 1154.96 2.90 3.23 6.8582
2026-02-28 01:37:50 93.35 5227.36 1152.62 1154.65 2.04 1155.40 2.79 2.68 6.8582
2026-02-28 01:37:40 93.36 5227.16 1152.58 1154.65 2.07 1155.29 2.71 2.71 6.8582
2026-02-28 01:37:30 93.34 5227.61 1152.68 1154.65 1.97 1155.24 2.56 2.61 6.8582
2026-02-28 01:37:20 93.33 5227.67 1152.68 1154.65 1.97 1155.26 2.58 2.61 6.8582
2026-02-28 01:37:10 93.27 5227.19 1152.59 1154.65 2.06 1155.18 2.59 2.70 6.8583
2026-02-28 01:37:00 93.30 5226.82 1152.51 1154.65 2.14 1155.16 2.65 2.78 6.8583
2026-02-28 01:36:50 93.33 5227.53 1152.65 1154.65 2.00 1155.29 2.64 2.64 6.8582
2026-02-28 01:36:40 93.38 5227.91 1152.73 1154.65 1.92 1155.31 2.58 2.56 6.8582
2026-02-28 01:36:30 93.32 5226.61 1152.47 1154.65 2.18 1155.19 2.72 2.82 6.8584
2026-02-28 01:36:20 93.34 5227.05 1152.56 1154.80 2.24 1155.18 2.62 2.73 6.8583
2026-02-28 01:36:10 93.35 5226.80 1152.51 1154.50 1.99 1155.24 2.73 2.78 6.8583
2026-02-28 01:36:00 93.28 5226.04 1152.34 1154.59 2.25 1155.00 2.66 2.95 6.8583
2026-02-28 01:35:50 93.28 5226.04 1152.33 1154.64 2.31 1155.13 2.80 2.96 6.8582
2026-02-28 01:35:40 93.37 5226.93 1152.52 1154.64 2.12 1155.24 2.72 2.77 6.8582
2026-02-28 01:35:30 93.31 5226.12 1152.34 1154.65 2.31 1155.19 2.85 2.95 6.8582
2026-02-28 01:35:20 93.30 5226.57 1152.43 1154.48 2.05 1155.23 2.80 2.86 6.8581
2026-02-28 01:35:10 93.32 5226.79 1152.48 1154.62 2.14 1155.33 2.85 2.81 6.8581
2026-02-28 01:35:00 93.39 5227.37 1152.62 1154.49 1.87 1155.37 2.75 2.67 6.8582
2026-02-28 01:34:50 93.41 5227.49 1152.64 1154.54 1.90 1155.38 2.74 2.65 6.8582
2026-02-28 01:34:40 93.39 5228.17 1152.82 1154.51 1.69 1155.53 2.71 2.47 6.8584
2026-02-28 01:34:30 93.38 5227.62 1152.73 1154.45 1.72 1155.42 2.69 2.56 6.8586
2026-02-28 01:34:20 93.44 5228.58 1153.00 1154.54 1.54 1155.57 2.57 1.50 6.8589
2026-02-28 01:34:10 93.30 5227.48 1152.76 1154.59 1.83 1155.40 2.64 1.74 6.8589
2026-02-28 01:34:00 93.26 5225.67 1152.37 1154.59 2.23 1155.13 2.77 2.14 6.8589
2026-02-28 01:33:50 93.30 5226.17 1152.47 1154.60 2.13 1155.22 2.75 2.03 6.8589
2026-02-28 01:33:40 93.31 5226.82 1152.64 1154.59 1.95 1155.30 2.66 1.86 6.8591
共 42546 条 上一页1...61626364656667...142下一页
本站数据仅供展示，不构成任何投资建议。