折线图 本站数据仅供展示，不构成任何投资建议。
共 42553 条 上一页1...69707172737475...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 23:41:50 92.91 5230.01 1153.60 1155.45 1.85 1154.90 1.30 2.06 6.8606
2026-02-27 23:41:40 92.92 5230.94 1153.79 1155.45 1.66 1155.12 1.33 1.87 6.8605
2026-02-27 23:41:30 92.92 5231.05 1153.83 1155.45 1.62 1155.07 1.24 1.83 6.8606
2026-02-27 23:41:20 92.87 5230.09 1153.62 1155.45 1.83 1154.95 1.33 2.04 6.8606
2026-02-27 23:41:10 92.86 5230.46 1153.70 1155.45 1.75 1155.01 1.31 1.96 6.8606
2026-02-27 23:41:00 92.87 5231.00 1153.83 1155.45 1.62 1155.00 1.17 1.83 6.8607
2026-02-27 23:40:50 92.89 5230.86 1153.77 1155.45 1.68 1154.92 1.15 1.89 6.8605
2026-02-27 23:40:40 92.87 5229.86 1153.55 1155.45 1.90 1154.76 1.21 2.11 6.8605
2026-02-27 23:40:30 92.87 5229.41 1153.40 1155.50 2.10 1154.69 1.29 2.26 6.8602
2026-02-27 23:40:20 92.85 5229.98 1153.54 1155.50 1.96 1154.77 1.23 2.12 6.8603
2026-02-27 23:40:10 92.84 5230.05 1153.56 1155.50 1.94 1154.77 1.21 2.10 6.8603
2026-02-27 23:40:00 92.89 5231.05 1153.68 1155.50 1.82 1154.93 1.25 1.98 6.8597
2026-02-27 23:39:50 92.88 5232.66 1154.03 1155.50 1.47 1155.24 1.21 1.63 6.8597
2026-02-27 23:39:40 92.82 5232.11 1153.91 1155.50 1.59 1155.02 1.11 1.75 6.8597
2026-02-27 23:39:30 92.86 5232.98 1154.11 1155.50 1.39 1155.16 1.05 1.55 6.8597
2026-02-27 23:39:20 92.84 5232.65 1154.03 1155.50 1.47 1155.23 1.20 1.63 6.8597
2026-02-27 23:39:10 92.80 5232.14 1153.94 1155.54 1.60 1155.06 1.12 1.72 6.8598
2026-02-27 23:39:00 92.84 5231.69 1153.83 1155.74 1.91 1155.12 1.29 1.83 6.8598
2026-02-27 23:38:50 92.85 5232.05 1153.90 1155.74 1.84 1155.12 1.22 1.76 6.8597
2026-02-27 23:38:40 92.87 5234.28 1154.43 1155.75 1.32 1155.45 1.02 1.23 6.8599
2026-02-27 23:38:30 92.90 5234.91 1154.58 1155.75 1.17 1155.53 0.95 1.08 6.8600
2026-02-27 23:38:20 92.88 5235.85 1154.78 1155.75 0.97 1155.63 0.85 0.88 6.8600
2026-02-27 23:38:10 92.81 5233.69 1154.36 1155.08 0.72 1155.31 0.95 1.30 6.8603
2026-02-27 23:38:00 92.83 5234.00 1154.43 1155.06 0.63 1155.24 0.81 1.23 6.8603
2026-02-27 23:37:50 92.74 5233.18 1154.32 1155.33 1.01 1155.16 0.84 1.34 6.8607
2026-02-27 23:37:40 92.73 5233.28 1154.36 1156.00 1.64 1155.21 0.85 1.30 6.8608
2026-02-27 23:37:30 92.81 5234.11 1154.54 1156.00 1.46 1155.37 0.83 1.12 6.8608
2026-02-27 23:37:20 92.81 5235.45 1154.86 1155.95 1.09 1155.64 0.78 0.80 6.8610
2026-02-27 23:37:10 92.75 5232.55 1154.23 1155.03 0.80 1155.24 1.01 1.36 6.8610
2026-02-27 23:37:00 92.73 5231.84 1154.07 1155.02 0.95 1155.16 1.09 1.52 6.8610
2026-02-27 23:36:50 92.65 5231.41 1153.99 1154.69 0.70 1155.08 1.09 1.60 6.8611
2026-02-27 23:36:40 92.49 5229.65 1153.62 1154.50 0.88 1154.73 1.11 1.97 6.8612
2026-02-27 23:36:30 92.51 5229.42 1153.59 1154.50 0.91 1154.66 1.07 2.00 6.8613
2026-02-27 23:36:20 92.50 5228.85 1153.46 1154.51 1.05 1154.59 1.13 2.13 6.8613
2026-02-27 23:36:10 92.47 5227.89 1153.23 1154.51 1.28 1154.44 1.21 2.36 6.8612
2026-02-27 23:36:00 92.50 5229.07 1153.48 1154.51 1.03 1154.58 1.10 2.11 6.8611
2026-02-27 23:35:50 92.50 5229.13 1153.51 1154.51 1.00 1154.66 1.15 2.08 6.8612
2026-02-27 23:35:40 92.44 5227.48 1153.17 1154.50 1.33 1154.32 1.15 2.42 6.8614
2026-02-27 23:35:30 92.48 5228.61 1153.41 1154.57 1.17 1154.61 1.21 2.19 6.8613
2026-02-27 23:35:20 92.49 5228.51 1153.44 1154.60 1.16 1154.59 1.15 2.15 6.8616
2026-02-27 23:35:10 92.52 5230.30 1153.82 1154.60 0.78 1154.81 0.99 1.48 6.8616
2026-02-27 23:35:00 92.49 5229.35 1153.63 1154.60 0.97 1154.65 1.02 1.67 6.8616
2026-02-27 23:34:50 92.46 5229.11 1153.58 1154.60 1.02 1154.69 1.11 1.72 6.8616
2026-02-27 23:34:40 92.46 5229.26 1153.63 1155.05 1.42 1154.68 1.05 1.67 6.8618
2026-02-27 23:34:30 92.48 5231.06 1154.03 1155.05 1.02 1154.92 0.89 1.27 6.8618
2026-02-27 23:34:20 92.49 5230.83 1153.98 1155.05 1.07 1154.89 0.91 1.32 6.8618
2026-02-27 23:34:10 92.48 5232.01 1154.26 1155.05 0.79 1155.03 0.77 1.04 6.8619
2026-02-27 23:34:00 92.46 5232.60 1154.39 1155.05 0.66 1155.16 0.77 0.91 6.8619
2026-02-27 23:33:50 92.48 5233.34 1154.54 1155.06 0.52 1155.32 0.78 0.76 6.8618
2026-02-27 23:33:40 92.49 5233.71 1154.62 1154.49 -0.13 1155.27 0.65 0.68 6.8618
2026-02-27 23:33:30 92.48 5230.89 1154.00 1154.48 0.48 1154.70 0.70 1.66 6.8618
2026-02-27 23:33:20 92.45 5230.48 1153.91 1154.48 0.57 1154.63 0.72 1.75 6.8618
2026-02-27 23:33:10 92.43 5229.83 1153.77 1154.84 1.07 1154.64 0.87 1.89 6.8619
2026-02-27 23:33:00 92.43 5231.02 1154.03 1155.02 0.99 1154.80 0.77 1.63 6.8618
2026-02-27 23:32:50 92.43 5230.90 1153.98 1155.02 1.04 1154.71 0.73 1.68 6.8617
2026-02-27 23:32:40 92.48 5232.47 1154.29 1155.02 0.73 1154.88 0.59 1.37 6.8615
2026-02-27 23:32:30 92.47 5230.92 1153.96 1155.02 1.06 1154.71 0.75 1.70 6.8615
2026-02-27 23:32:20 92.39 5230.80 1153.94 1155.02 1.08 1154.76 0.82 1.72 6.8616
2026-02-27 23:32:10 92.38 5231.31 1154.01 1155.02 1.01 1154.79 0.78 1.65 6.8613
2026-02-27 23:32:00 92.41 5231.61 1154.07 1155.03 0.96 1155.01 0.94 1.59 6.8613
2026-02-27 23:31:50 92.44 5232.58 1154.29 1155.38 1.09 1155.09 0.80 1.37 6.8613
2026-02-27 23:31:40 92.46 5233.12 1154.39 1155.38 0.99 1155.19 0.80 1.27 6.8612
2026-02-27 23:31:30 92.35 5232.67 1154.28 1155.88 1.60 1155.11 0.83 1.38 6.8612
2026-02-27 23:31:20 92.32 5232.06 1154.12 1155.88 1.76 1155.14 1.02 1.54 6.8610
2026-02-27 23:31:10 92.39 5233.78 1154.50 1156.24 1.74 1155.43 0.93 1.16 6.8610
2026-02-27 23:31:00 92.36 5232.51 1154.22 1156.24 2.02 1155.42 1.20 1.44 6.8610
2026-02-27 23:30:50 92.39 5232.89 1154.34 1155.33 0.99 1155.19 0.85 1.32 6.8612
2026-02-27 23:30:40 92.35 5231.81 1154.12 1155.33 1.21 1155.18 1.06 1.54 6.8613
2026-02-27 23:30:30 92.30 5232.50 1154.24 1155.33 1.09 1155.24 1.00 1.42 6.8611
2026-02-27 23:30:20 92.24 5232.00 1154.18 1155.24 1.06 1155.27 1.09 1.48 6.8614
2026-02-27 23:30:10 92.28 5232.04 1154.18 1155.23 1.05 1155.24 1.06 1.48 6.8614
2026-02-27 23:30:00 92.26 5232.71 1154.32 1155.13 0.81 1155.40 1.08 -0.72 6.8614
2026-02-27 23:29:50 92.20 5231.04 1154.02 1155.13 1.11 1155.00 0.98 -0.42 6.8617
2026-02-27 23:29:40 92.19 5230.64 1153.92 1155.09 1.18 1155.00 1.09 -0.32 6.8616
2026-02-27 23:29:30 92.16 5229.61 1153.69 1155.09 1.40 1154.88 1.19 -0.09 6.8616
2026-02-27 23:29:20 92.19 5230.18 1153.85 1155.15 1.30 1155.01 1.16 -0.25 6.8618
2026-02-27 23:29:10 92.19 5228.88 1153.59 1155.15 1.56 1154.86 1.27 0.01 6.8620
2026-02-27 23:29:00 92.21 5229.02 1153.61 1155.15 1.54 1154.70 1.09 -0.01 6.8620
2026-02-27 23:28:50 92.24 5228.73 1153.55 1154.90 1.35 1154.68 1.13 0.05 6.8620
2026-02-27 23:28:40 92.22 5227.81 1153.36 1154.90 1.54 1154.50 1.14 0.24 6.8621
2026-02-27 23:28:30 92.22 5226.86 1153.15 1154.90 1.75 1154.45 1.30 0.45 6.8621
2026-02-27 23:28:20 92.25 5226.44 1153.05 1154.68 1.63 1154.31 1.26 0.55 6.8620
2026-02-27 23:28:10 92.28 5226.07 1153.00 1154.68 1.68 1154.32 1.32 0.60 6.8622
2026-02-27 23:28:00 92.29 5226.22 1153.01 1154.44 1.43 1154.36 1.35 0.59 6.8620
2026-02-27 23:27:50 92.29 5226.44 1153.07 1154.44 1.37 1154.31 1.24 0.53 6.8621
2026-02-27 23:27:40 92.32 5227.01 1153.19 1154.44 1.25 1154.38 1.19 0.41 6.8621
2026-02-27 23:27:30 92.28 5226.12 1153.00 1154.44 1.44 1154.44 1.44 0.60 6.8621
2026-02-27 23:27:20 92.22 5225.80 1152.95 1154.44 1.49 1154.26 1.31 0.65 6.8622
2026-02-27 23:27:10 92.16 5224.50 1152.64 1154.44 1.80 1154.02 1.38 0.96 6.8621
2026-02-27 23:27:00 92.15 5224.01 1152.53 1154.65 2.12 1153.84 1.31 1.07 6.8621
2026-02-27 23:26:50 92.24 5225.91 1152.92 1154.65 1.73 1154.32 1.40 0.68 6.8619
2026-02-27 23:26:40 92.17 5225.04 1152.75 1154.21 1.46 1154.12 1.37 0.85 6.8620
2026-02-27 23:26:30 92.02 5223.35 1152.38 1154.06 1.68 1153.87 1.49 1.22 6.8621
2026-02-27 23:26:20 91.98 5221.18 1151.93 1153.71 1.78 1153.40 1.47 1.67 6.8622
2026-02-27 23:26:10 91.99 5221.58 1152.02 1153.44 1.42 1153.47 1.45 1.58 6.8623
2026-02-27 23:26:00 92.03 5221.01 1151.92 1153.03 1.11 1153.39 1.47 1.18 6.8624
2026-02-27 23:25:50 92.06 5220.50 1151.84 1153.19 1.35 1153.30 1.46 1.26 6.8626
2026-02-27 23:25:40 91.96 5217.66 1151.21 1153.08 1.87 1152.74 1.53 1.89 6.8626
2026-02-27 23:25:30 91.93 5216.39 1150.97 1153.07 2.10 1152.60 1.63 2.13 6.8629
2026-02-27 23:25:20 92.01 5217.39 1151.18 1153.07 1.89 1152.82 1.64 1.92 6.8628
2026-02-27 23:25:10 92.08 5218.42 1151.38 1153.04 1.66 1153.10 1.72 1.72 6.8626
2026-02-27 23:25:00 92.12 5218.78 1151.43 1152.95 1.52 1152.82 1.39 1.67 6.8624
2026-02-27 23:24:50 92.11 5217.26 1151.10 1152.95 1.85 1152.77 1.67 2.00 6.8625
2026-02-27 23:24:40 92.16 5217.60 1151.17 1152.95 1.78 1152.77 1.60 1.93 6.8625
2026-02-27 23:24:30 92.15 5217.22 1151.00 1152.95 1.95 1152.68 1.68 2.10 6.8619
2026-02-27 23:24:20 92.13 5216.28 1150.84 1152.97 2.13 1152.42 1.58 2.26 6.8622
2026-02-27 23:24:10 92.21 5218.25 1151.25 1153.47 2.22 1152.72 1.47 1.85 6.8621
2026-02-27 23:24:00 92.15 5218.58 1151.33 1153.47 2.14 1152.89 1.56 1.77 6.8621
2026-02-27 23:23:50 92.13 5218.75 1151.34 1153.47 2.13 1152.81 1.47 1.76 6.8619
2026-02-27 23:23:40 92.09 5219.21 1151.47 1153.47 2.00 1153.08 1.61 1.63 6.8621
2026-02-27 23:23:30 92.13 5220.26 1151.70 1153.47 1.77 1153.09 1.39 1.40 6.8621
2026-02-27 23:23:20 92.18 5222.23 1152.10 1153.46 1.36 1153.38 1.28 1.00 6.8619
2026-02-27 23:23:10 92.16 5221.99 1152.04 1153.45 1.41 1153.46 1.42 1.06 6.8618
2026-02-27 23:23:00 92.09 5221.40 1151.91 1153.42 1.51 1153.21 1.30 1.19 6.8619
2026-02-27 23:22:50 92.06 5220.90 1151.83 1153.12 1.29 1153.26 1.43 1.27 6.8620
2026-02-27 23:22:40 91.98 5219.34 1151.50 1153.12 1.62 1152.95 1.45 1.60 6.8621
2026-02-27 23:22:30 92.00 5218.82 1151.35 1153.12 1.77 1152.86 1.51 1.75 6.8619
2026-02-27 23:22:20 91.99 5218.62 1151.30 1153.15 1.85 1152.78 1.48 1.80 6.8618
2026-02-27 23:22:10 92.07 5217.91 1151.12 1153.84 2.72 1152.51 1.39 1.98 6.8617
2026-02-27 23:22:00 92.10 5221.01 1151.80 1153.84 2.04 1153.04 1.24 4.20 6.8617
2026-02-27 23:21:50 92.22 5220.81 1151.75 1153.95 2.20 1153.35 1.60 4.25 6.8616
2026-02-27 23:21:40 92.20 5221.03 1151.83 1153.95 2.12 1153.40 1.57 4.17 6.8618
2026-02-27 23:21:30 92.22 5221.21 1151.91 1153.97 2.06 1153.33 1.42 4.09 6.8621
2026-02-27 23:21:20 92.21 5221.11 1151.88 1154.10 2.22 1153.32 1.44 4.12 6.8620
2026-02-27 23:21:10 92.19 5221.30 1151.94 1154.07 2.13 1153.32 1.38 4.06 6.8621
2026-02-27 23:21:00 92.27 5223.14 1152.31 1154.07 1.76 1153.68 1.37 3.69 6.8619
2026-02-27 23:20:50 92.26 5223.43 1152.40 1154.06 1.67 1153.75 1.36 3.61 6.8621
2026-02-27 23:20:40 92.29 5223.34 1152.39 1154.05 1.66 1153.74 1.35 3.61 6.8621
2026-02-27 23:20:30 92.31 5224.84 1152.68 1154.05 1.37 1153.90 1.22 3.32 6.8619
2026-02-27 23:20:20 92.24 5223.63 1152.48 1154.05 1.57 1153.68 1.20 3.52 6.8623
2026-02-27 23:20:10 92.17 5223.61 1152.49 1154.05 1.56 1153.68 1.19 3.51 6.8624
2026-02-27 23:20:00 92.27 5222.85 1152.32 1154.05 1.73 1153.71 1.39 3.68 6.8624
2026-02-27 23:19:50 92.26 5223.45 1152.47 1154.00 1.53 1153.68 1.21 3.53 6.8625
2026-02-27 23:19:40 92.31 5223.81 1152.51 1154.01 1.50 1153.74 1.23 3.49 6.8623
2026-02-27 23:19:30 92.23 5221.69 1152.10 1154.01 1.92 1153.46 1.37 3.91 6.8626
2026-02-27 23:19:20 92.19 5221.73 1152.12 1154.01 1.89 1153.37 1.25 3.88 6.8627
2026-02-27 23:19:10 92.18 5222.33 1152.24 1154.04 1.80 1153.42 1.18 3.76 6.8626
2026-02-27 23:19:00 92.17 5221.07 1151.98 1154.03 2.05 1153.31 1.33 4.02 6.8627
2026-02-27 23:18:50 92.36 5226.40 1153.14 1154.52 1.38 1154.27 1.13 2.86 6.8626
2026-02-27 23:18:40 92.40 5227.12 1153.28 1154.52 1.24 1154.24 0.96 2.72 6.8625
2026-02-27 23:18:30 92.32 5225.33 1152.87 1154.52 1.65 1154.13 1.26 3.13 6.8624
2026-02-27 23:18:20 92.40 5227.62 1153.36 1154.52 1.16 1154.35 0.99 2.64 6.8623
2026-02-27 23:18:10 92.37 5227.43 1153.34 1154.52 1.18 1154.48 1.14 2.66 6.8624
2026-02-27 23:18:00 92.42 5227.75 1153.39 1154.52 1.13 1154.54 1.15 2.61 6.8623
2026-02-27 23:17:50 92.42 5228.38 1153.52 1154.52 1.00 1154.39 0.87 2.48 6.8622
2026-02-27 23:17:40 92.36 5227.86 1153.40 1154.52 1.12 1154.23 0.83 2.60 6.8622
2026-02-27 23:17:30 92.39 5227.85 1153.41 1154.52 1.11 1154.32 0.91 2.59 6.8623
2026-02-27 23:17:20 92.38 5227.63 1153.38 1154.52 1.14 1154.22 0.84 2.62 6.8624
2026-02-27 23:17:10 92.35 5226.95 1153.22 1154.52 1.30 1154.30 1.08 2.78 6.8624
2026-02-27 23:17:00 92.36 5228.69 1153.58 1155.08 1.50 1154.56 0.98 2.42 6.8622
2026-02-27 23:16:50 92.41 5231.75 1154.24 1155.04 0.80 1154.99 0.75 1.76 6.8621
2026-02-27 23:16:40 92.32 5229.60 1153.82 1154.97 1.15 1154.64 0.82 2.18 6.8625
2026-02-27 23:16:30 92.43 5229.82 1153.85 1155.15 1.30 1154.67 0.82 2.15 6.8623
2026-02-27 23:16:20 92.34 5228.91 1153.67 1154.20 0.53 1154.42 0.75 2.33 6.8624
2026-02-27 23:16:10 92.46 5235.52 1155.10 1155.92 0.82 1155.54 0.44 0.90 6.8623
2026-02-27 23:16:00 92.48 5236.93 1155.40 1155.91 0.51 1155.97 0.57 1.10 6.8622
2026-02-27 23:15:50 92.46 5237.47 1155.46 1156.16 0.70 1155.95 0.49 1.04 6.8619
2026-02-27 23:15:40 92.49 5238.76 1155.75 1156.30 0.55 1156.21 0.46 0.75 6.8619
2026-02-27 23:15:30 92.42 5238.69 1155.75 1156.33 0.58 1156.08 0.33 0.75 6.8620
2026-02-27 23:15:20 92.47 5239.43 1155.91 1156.27 0.36 1156.34 0.43 0.59 6.8620
2026-02-27 23:15:10 92.46 5240.06 1156.02 1156.68 0.66 1156.48 0.46 0.42 6.8618
2026-02-27 23:15:00 92.39 5238.36 1155.66 1156.45 0.79 1156.26 0.60 0.78 6.8619
2026-02-27 23:14:50 92.44 5238.70 1155.72 1156.44 0.72 1156.25 0.53 0.72 6.8618
2026-02-27 23:14:40 92.48 5239.47 1155.88 1156.23 0.35 1156.31 0.43 0.56 6.8617
2026-02-27 23:14:30 92.43 5238.32 1155.63 1156.23 0.60 1156.14 0.51 0.39 6.8618
2026-02-27 23:14:20 92.42 5238.13 1155.59 1156.14 0.55 1156.10 0.51 0.43 6.8618
2026-02-27 23:14:10 92.40 5237.90 1155.53 1156.07 0.54 1156.04 0.51 0.97 6.8617
2026-02-27 23:14:00 92.40 5237.94 1155.54 1156.07 0.53 1156.12 0.58 0.96 6.8617
2026-02-27 23:13:50 92.37 5237.57 1155.42 1156.17 0.75 1156.00 0.58 1.08 6.8615
2026-02-27 23:13:40 92.40 5238.30 1155.56 1156.16 0.60 1156.04 0.48 0.94 6.8614
2026-02-27 23:13:30 92.44 5239.01 1155.70 1156.15 0.45 1156.12 0.42 0.80 6.8613
2026-02-27 23:13:20 92.43 5239.75 1155.87 1156.33 0.46 1156.39 0.52 0.63 6.8613
2026-02-27 23:13:10 92.48 5239.42 1155.81 1156.09 0.28 1156.36 0.55 0.69 6.8614
2026-02-27 23:13:00 92.47 5238.95 1155.71 1156.08 0.37 1156.23 0.52 0.53 6.8614
2026-02-27 23:12:50 92.44 5237.17 1155.35 1156.07 0.72 1155.87 0.52 0.89 6.8616
2026-02-27 23:12:40 92.43 5238.14 1155.55 1156.05 0.50 1156.08 0.53 0.69 6.8615
2026-02-27 23:12:30 92.44 5237.67 1155.46 1156.05 0.59 1155.90 0.44 0.78 6.8616
2026-02-27 23:12:20 92.49 5238.37 1155.59 1155.93 0.34 1156.15 0.56 0.65 6.8614
2026-02-27 23:12:10 92.49 5237.64 1155.42 1155.91 0.49 1156.03 0.61 0.82 6.8614
2026-02-27 23:12:00 92.47 5237.79 1155.47 1155.84 0.37 1156.00 0.53 0.62 6.8615
2026-02-27 23:11:50 92.47 5236.88 1155.27 1155.61 0.34 1155.88 0.61 0.73 6.8615
2026-02-27 23:11:40 92.45 5235.57 1154.99 1155.56 0.57 1155.75 0.76 1.01 6.8616
2026-02-27 23:11:30 92.40 5236.54 1155.21 1155.54 0.33 1155.78 0.57 0.73 6.8616
2026-02-27 23:11:20 92.33 5234.82 1154.85 1155.52 0.67 1155.61 0.76 1.09 6.8617
2026-02-27 23:11:10 92.37 5234.51 1154.77 1155.53 0.76 1155.68 0.91 1.17 6.8616
2026-02-27 23:11:00 92.34 5235.09 1154.91 1155.53 0.62 1155.74 0.83 1.03 6.8617
2026-02-27 23:10:50 92.33 5234.55 1154.79 1155.52 0.73 1155.69 0.90 1.15 6.8617
2026-02-27 23:10:40 92.34 5236.26 1155.23 1155.50 0.27 1155.80 0.57 0.71 6.8621
2026-02-27 23:10:30 92.31 5233.72 1154.69 1155.48 0.79 1155.53 0.84 1.25 6.8622
2026-02-27 23:10:20 92.28 5234.22 1154.78 1155.48 0.70 1155.60 0.82 1.21 6.8621
2026-02-27 23:10:10 92.27 5233.81 1154.72 1155.44 0.72 1155.76 1.04 0.29 6.8623
2026-02-27 23:10:00 92.11 5230.94 1154.09 1155.31 1.22 1155.05 0.96 0.92 6.8623
2026-02-27 23:09:50 92.21 5233.78 1154.73 1155.46 0.73 1155.62 0.89 1.27 6.8624
2026-02-27 23:09:40 92.21 5234.54 1154.90 1155.46 0.56 1155.66 0.76 1.10 6.8624
2026-02-27 23:09:30 92.18 5233.40 1154.70 1155.45 0.75 1155.56 0.86 0.58 6.8627
2026-02-27 23:09:20 92.20 5234.02 1154.85 1155.46 0.61 1155.51 0.66 0.43 6.8628
2026-02-27 23:09:10 92.20 5233.35 1154.62 1155.66 1.04 1155.44 0.82 0.66 6.8623
2026-02-27 23:09:00 92.30 5235.46 1155.09 1155.67 0.58 1155.67 0.58 0.95 6.8623
2026-02-27 23:08:50 92.26 5235.73 1155.14 1155.62 0.48 1155.82 0.68 0.82 6.8623
2026-02-27 23:08:40 92.27 5235.43 1155.09 1155.59 0.50 1155.84 0.75 0.80 6.8623
2026-02-27 23:08:30 92.27 5234.45 1154.91 1155.60 0.69 1155.66 0.75 0.98 6.8625
2026-02-27 23:08:20 92.31 5233.89 1154.76 1155.44 0.68 1155.72 0.96 1.01 6.8624
2026-02-27 23:08:10 92.19 5232.58 1154.52 1155.16 0.64 1155.43 0.91 1.24 6.8627
2026-02-27 23:08:00 92.19 5230.94 1154.18 1155.16 0.98 1155.15 0.97 1.02 6.8628
2026-02-27 23:07:50 92.22 5230.90 1154.15 1155.00 0.85 1155.13 0.98 1.05 6.8627
2026-02-27 23:07:40 92.19 5229.57 1153.89 1154.60 0.71 1154.66 0.77 1.31 6.8629
2026-02-27 23:07:30 92.14 5227.11 1153.30 1154.61 1.31 1154.45 1.15 1.90 6.8626
2026-02-27 23:07:20 92.18 5229.02 1153.70 1154.61 0.91 1154.94 1.24 1.50 6.8625
2026-02-27 23:07:10 92.02 5224.59 1152.74 1154.46 1.72 1154.22 1.48 1.26 6.8626
2026-02-27 23:07:00 91.96 5223.77 1152.58 1154.45 1.87 1154.03 1.45 1.42 6.8627
2026-02-27 23:06:50 91.91 5222.78 1152.41 1154.45 2.04 1153.93 1.52 2.59 6.8630
2026-02-27 23:06:40 91.90 5222.80 1152.39 1154.50 2.11 1153.88 1.49 2.61 6.8629
2026-02-27 23:06:30 91.93 5223.46 1152.53 1154.50 1.97 1153.93 1.40 2.47 6.8628
2026-02-27 23:06:20 92.03 5225.26 1152.87 1154.51 1.64 1154.34 1.47 2.13 6.8625
2026-02-27 23:06:10 92.02 5225.13 1152.88 1154.51 1.63 1154.29 1.41 2.12 6.8627
2026-02-27 23:06:00 92.02 5226.77 1153.26 1154.51 1.25 1154.59 1.33 1.74 6.8628
2026-02-27 23:05:50 92.07 5227.12 1153.34 1154.51 1.17 1154.62 1.28 0.66 6.8628
2026-02-27 23:05:40 92.03 5226.44 1153.22 1154.50 1.28 1154.51 1.29 0.78 6.8630
2026-02-27 23:05:30 91.97 5226.22 1153.21 1154.20 0.99 1154.24 1.03 0.79 6.8633
2026-02-27 23:05:20 91.84 5225.04 1152.99 1154.20 1.21 1154.01 1.02 1.01 6.8635
2026-02-27 23:05:10 91.84 5223.12 1152.62 1154.20 1.58 1153.82 1.20 1.38 6.8638
2026-02-27 23:05:00 91.84 5222.65 1152.54 1154.20 1.66 1153.76 1.22 1.46 6.8640
2026-02-27 23:04:50 91.84 5222.69 1152.55 1154.20 1.65 1153.75 1.20 1.45 6.8640
2026-02-27 23:04:40 91.84 5223.19 1152.62 1154.19 1.57 1153.90 1.28 1.38 6.8637
2026-02-27 23:04:30 91.84 5222.73 1152.53 1154.19 1.66 1153.90 1.37 1.47 6.8638
2026-02-27 23:04:20 91.84 5224.02 1152.80 1154.19 1.39 1153.85 1.05 1.20 6.8637
2026-02-27 23:04:10 91.86 5224.21 1152.80 1154.19 1.39 1153.83 1.03 1.20 6.8634
2026-02-27 23:04:00 91.94 5224.34 1152.82 1154.19 1.37 1153.84 1.02 1.18 6.8634
2026-02-27 23:03:50 91.92 5222.77 1152.40 1153.75 1.35 1153.59 1.19 1.60 6.8629
2026-02-27 23:03:40 91.86 5222.13 1152.24 1154.19 1.95 1153.62 1.38 1.76 6.8628
2026-02-27 23:03:30 91.89 5221.68 1152.15 1154.20 2.05 1153.42 1.27 1.85 6.8629
2026-02-27 23:03:20 91.88 5223.01 1152.35 1154.20 1.85 1153.58 1.23 1.65 6.8623
2026-02-27 23:03:10 91.86 5222.28 1152.20 1154.20 2.00 1153.48 1.28 1.80 6.8624
2026-02-27 23:03:00 91.88 5221.89 1152.09 1154.20 2.11 1153.39 1.30 1.91 6.8622
2026-02-27 23:02:50 91.95 5222.74 1152.24 1154.20 1.96 1153.62 1.38 1.76 6.8621
2026-02-27 23:02:40 92.02 5225.47 1152.83 1154.20 1.37 1153.90 1.07 1.17 6.8620
2026-02-27 23:02:30 91.97 5224.77 1152.68 1153.78 1.10 1153.91 1.23 1.32 6.8620
2026-02-27 23:02:20 91.99 5222.51 1152.17 1153.78 1.61 1153.53 1.36 1.83 6.8619
2026-02-27 23:02:10 91.93 5222.56 1152.15 1153.77 1.62 1153.55 1.40 1.77 6.8618
2026-02-27 23:02:00 91.92 5224.05 1152.44 1153.77 1.33 1153.56 1.12 1.48 6.8615
2026-02-27 23:01:50 91.90 5222.58 1152.15 1153.77 1.62 1153.50 1.35 1.77 6.8617
2026-02-27 23:01:40 91.91 5222.97 1152.26 1153.77 1.51 1153.52 1.26 1.66 6.8619
2026-02-27 23:01:30 91.91 5223.46 1152.41 1153.77 1.36 1153.62 1.21 1.51 6.8621
2026-02-27 23:01:20 91.80 5222.12 1152.17 1153.60 1.43 1153.78 1.61 1.75 6.8624
2026-02-27 23:01:10 91.75 5222.23 1152.22 1153.60 1.38 1153.35 1.13 1.70 6.8626
2026-02-27 23:01:00 91.66 5221.66 1152.09 1153.60 1.51 1153.46 1.37 1.83 6.8626
2026-02-27 23:00:50 91.61 5220.78 1151.89 1153.51 1.62 1153.15 1.26 2.03 6.8625
2026-02-27 23:00:40 91.59 5221.01 1151.98 1153.51 1.53 1153.09 1.11 1.94 6.8628
2026-02-27 23:00:30 91.82 5226.01 1153.03 1154.06 1.03 1154.06 1.03 0.89 6.8625
2026-02-27 23:00:20 91.78 5227.04 1153.22 1154.05 0.83 1154.24 1.02 0.70 6.8622
2026-02-27 23:00:10 91.70 5225.84 1153.01 1154.05 1.04 1154.02 1.01 0.91 6.8626
2026-02-27 23:00:00 91.68 5223.71 1152.65 1153.97 1.32 1153.68 1.03 1.27 6.8632
2026-02-27 22:59:50 91.75 5224.94 1152.91 1154.06 1.15 1153.90 0.99 1.01 6.8631
2026-02-27 22:59:40 91.71 5224.72 1152.87 1154.02 1.15 1153.93 1.06 1.05 6.8632
2026-02-27 22:59:30 91.66 5223.18 1152.61 1154.01 1.40 1153.82 1.21 1.31 6.8637
2026-02-27 22:59:20 91.63 5223.49 1152.71 1154.01 1.30 1153.79 1.08 1.21 6.8639
2026-02-27 22:59:10 91.71 5224.70 1152.97 1154.01 1.04 1153.94 0.97 0.95 6.8638
2026-02-27 22:59:00 91.72 5225.02 1153.06 1154.01 0.95 1153.98 0.92 0.86 6.8639
2026-02-27 22:58:50 91.71 5225.59 1153.18 1154.01 0.83 1154.01 0.83 0.74 6.8639
2026-02-27 22:58:40 91.75 5226.31 1153.35 1154.01 0.66 1154.02 0.67 0.57 6.8639
2026-02-27 22:58:30 91.69 5224.77 1153.04 1154.01 0.97 1153.96 0.92 0.88 6.8642
2026-02-27 22:58:20 91.63 5223.47 1152.76 1154.00 1.24 1153.74 0.98 1.16 6.8642
2026-02-27 22:58:10 91.60 5222.30 1152.53 1153.97 1.44 1153.57 1.04 1.39 6.8644
2026-02-27 22:58:00 91.72 5224.45 1153.02 1154.19 1.17 1153.77 0.75 0.90 6.8645
2026-02-27 22:57:50 91.81 5226.11 1153.31 1154.19 0.88 1154.01 0.70 0.61 6.8640
2026-02-27 22:57:40 91.78 5223.81 1152.72 1154.19 1.47 1153.84 1.12 1.20 6.8635
2026-02-27 22:57:30 91.77 5223.66 1152.68 1154.19 1.51 1153.83 1.15 1.24 6.8635
2026-02-27 22:57:20 91.78 5224.36 1152.86 1154.19 1.33 1153.90 1.04 1.06 6.8636
2026-02-27 22:57:10 91.82 5226.72 1153.35 1154.19 0.84 1154.28 0.93 0.57 6.8634
2026-02-27 22:57:00 91.73 5225.48 1153.08 1154.19 1.11 1154.05 0.97 0.84 6.8635
2026-02-27 22:56:50 91.62 5223.61 1152.67 1154.19 1.52 1153.72 1.05 1.25 6.8635
2026-02-27 22:56:40 91.64 5223.60 1152.69 1154.19 1.50 1153.66 0.97 1.23 6.8636
2026-02-27 22:56:30 91.78 5225.43 1153.04 1154.19 1.15 1153.99 0.95 0.88 6.8633
2026-02-27 22:56:20 91.81 5225.22 1153.00 1154.19 1.19 1154.12 1.12 0.92 6.8633
2026-02-27 22:56:10 91.78 5224.36 1152.83 1154.19 1.36 1153.90 1.07 1.09 6.8635
2026-02-27 22:56:00 91.79 5224.36 1152.90 1154.19 1.29 1153.98 1.08 1.02 6.8638
2026-02-27 22:55:50 91.78 5224.08 1152.82 1154.19 1.37 1153.71 0.89 1.10 6.8637
2026-02-27 22:55:40 91.75 5223.57 1152.73 1154.19 1.46 1153.72 0.99 1.19 6.8639
2026-02-27 22:55:30 91.76 5223.70 1152.76 1154.19 1.43 1153.77 1.01 1.16 6.8639
2026-02-27 22:55:20 91.92 5227.33 1153.50 1154.46 0.96 1154.36 0.86 0.80 6.8635
2026-02-27 22:55:10 91.84 5225.92 1153.18 1154.11 0.93 1154.14 0.96 1.12 6.8635
2026-02-27 22:55:00 91.87 5226.14 1153.21 1154.44 1.23 1154.14 0.93 0.67 6.8634
2026-02-27 22:54:50 91.88 5226.56 1153.30 1154.21 0.91 1154.26 0.96 -1.30 6.8634
2026-02-27 22:54:40 91.89 5227.75 1153.56 1154.21 0.65 1154.41 0.85 -1.56 6.8634
2026-02-27 22:54:30 91.88 5226.75 1153.28 1154.21 0.93 1154.26 0.98 -1.28 6.8630
2026-02-27 22:54:20 91.96 5226.68 1153.30 1154.21 0.91 1154.12 0.82 -1.30 6.8632
2026-02-27 22:54:10 92.03 5229.16 1153.79 1154.21 0.42 1154.47 0.68 -1.79 6.8628
2026-02-27 22:54:00 91.96 5227.43 1153.37 1154.06 0.69 1154.24 0.87 -1.37 6.8626
2026-02-27 22:53:40 91.87 5226.44 1153.08 1153.81 0.73 1153.91 0.83 -1.08 6.8622
2026-02-27 22:53:30 91.94 5227.05 1153.22 1153.81 0.59 1154.02 0.80 -1.22 6.8622
2026-02-27 22:53:20 91.89 5226.76 1153.12 1153.88 0.76 1153.98 0.86 -1.12 6.8620
2026-02-27 22:53:00 91.82 5227.09 1153.18 1153.88 0.70 1153.88 0.70 -1.18 6.8619
2026-02-27 22:52:50 91.80 5226.42 1153.01 1153.88 0.87 1153.84 0.83 -1.01 6.8618
2026-02-27 22:52:40 91.84 5227.49 1153.24 1153.78 0.54 1153.94 0.70 -1.24 6.8617
2026-02-27 22:52:30 91.74 5225.97 1152.91 1153.74 0.83 1153.74 0.83 -0.91 6.8618
2026-02-27 22:52:20 91.76 5224.94 1152.69 1153.74 1.05 1153.65 0.96 -0.69 6.8619
2026-02-27 22:52:00 91.75 5225.84 1152.93 1154.15 1.23 1153.78 0.86 -1.72 6.8621
2026-02-27 22:51:50 91.80 5227.60 1153.26 1154.15 0.89 1154.05 0.79 -2.05 6.8618
2026-02-27 22:51:40 91.80 5226.93 1153.12 1154.15 1.04 1154.14 1.03 -1.91 6.8618
2026-02-27 22:51:30 91.90 5228.87 1153.55 1153.74 0.19 1154.10 0.55 -2.34 6.8618
共 42553 条 上一页1...69707172737475...142下一页
本站数据仅供展示，不构成任何投资建议。