折线图 本站数据仅供展示，不构成任何投资建议。
共 42554 条 上一页1...71727374757677...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 21:58:40 92.23 5223.37 1153.30 1154.28 0.98 1154.08 0.78 1.05 6.8675
2026-02-27 21:58:30 92.20 5222.39 1153.07 1154.12 1.05 1153.94 0.87 1.28 6.8674
2026-02-27 21:58:20 92.21 5222.49 1153.10 1154.11 1.01 1153.97 0.87 1.25 6.8675
2026-02-27 21:58:10 92.16 5222.98 1153.23 1153.98 0.75 1154.00 0.77 1.07 6.8676
2026-02-27 21:58:00 92.08 5221.78 1152.98 1154.15 1.17 1153.81 0.83 1.02 6.8677
2026-02-27 21:57:50 92.06 5220.89 1152.80 1153.92 1.12 1153.73 0.93 0.70 6.8678
2026-02-27 21:57:40 92.07 5220.91 1152.81 1153.91 1.10 1153.62 0.81 0.69 6.8679
2026-02-27 21:57:30 92.06 5220.39 1152.70 1153.91 1.21 1153.55 0.85 0.84 6.8679
2026-02-27 21:57:20 92.02 5220.42 1152.71 1153.91 1.20 1153.60 0.89 0.83 6.8679
2026-02-27 21:57:10 92.08 5221.39 1152.93 1153.92 0.99 1153.76 0.83 0.61 6.8679
2026-02-27 21:57:00 92.00 5220.11 1152.67 1153.94 1.27 1153.52 0.85 1.33 6.8681
2026-02-27 21:56:50 91.97 5221.13 1152.92 1153.53 0.61 1153.67 0.75 1.08 6.8682
2026-02-27 21:56:40 91.98 5220.56 1152.78 1152.96 0.18 1153.43 0.65 0.82 6.8681
2026-02-27 21:56:30 91.94 5218.13 1152.25 1153.20 0.95 1152.92 0.67 0.65 6.8681
2026-02-27 21:56:20 91.96 5217.04 1152.04 1153.05 1.01 1152.72 0.68 0.86 6.8683
2026-02-27 21:56:10 92.01 5216.87 1152.09 1153.10 1.01 1152.76 0.67 0.81 6.8689
2026-02-27 21:56:00 91.94 5215.05 1151.74 1153.00 1.26 1152.38 0.64 1.16 6.8692
2026-02-27 21:55:50 92.01 5215.88 1151.92 1153.00 1.08 1152.52 0.60 0.98 6.8692
2026-02-27 21:55:40 92.03 5216.00 1151.95 1153.00 1.05 1152.52 0.57 0.95 6.8692
2026-02-27 21:55:30 92.05 5216.23 1152.01 1153.24 1.23 1152.74 0.73 0.89 6.8693
2026-02-27 21:55:20 92.03 5217.50 1152.27 1153.00 0.73 1152.81 0.54 0.63 6.8691
2026-02-27 21:55:10 91.97 5216.04 1151.97 1153.00 1.03 1152.68 0.71 0.93 6.8693
2026-02-27 21:55:00 92.03 5217.18 1152.15 1153.00 0.85 1152.74 0.59 0.75 6.8688
2026-02-27 21:54:50 92.08 5216.54 1152.00 1152.90 0.90 1152.68 0.68 0.90 6.8688
2026-02-27 21:54:40 92.11 5217.91 1152.24 1153.14 0.90 1152.86 0.62 0.66 6.8684
2026-02-27 21:54:30 92.04 5217.25 1152.09 1152.60 0.51 1152.43 0.34 0.76 6.8684
2026-02-27 21:54:20 92.02 5216.47 1151.91 1152.51 0.60 1152.43 0.52 0.94 6.8683
2026-02-27 21:54:10 92.07 5216.68 1151.95 1152.32 0.37 1152.47 0.52 0.45 6.8683
2026-02-27 21:54:00 91.92 5215.24 1151.62 1152.32 0.70 1152.26 0.64 0.78 6.8682
2026-02-27 21:53:50 91.96 5215.05 1151.56 1152.41 0.85 1152.25 0.69 0.84 6.8681
2026-02-27 21:53:40 92.00 5216.69 1151.90 1152.40 0.50 1152.50 0.60 0.50 6.8680
2026-02-27 21:53:30 91.87 5214.83 1151.54 1152.37 0.83 1151.95 0.41 0.86 6.8683
2026-02-27 21:53:20 91.95 5214.75 1151.53 1152.34 0.81 1152.06 0.53 0.87 6.8683
2026-02-27 21:53:10 91.94 5214.38 1151.44 1152.34 0.90 1152.07 0.63 0.96 6.8683
2026-02-27 21:53:00 91.86 5214.00 1151.36 1152.33 0.97 1151.95 0.59 1.04 6.8683
2026-02-27 21:52:50 91.92 5214.58 1151.46 1152.34 0.88 1152.30 0.84 0.94 6.8681
2026-02-27 21:52:40 91.92 5214.70 1151.48 1152.34 0.86 1152.19 0.71 0.92 6.8681
2026-02-27 21:52:30 91.91 5213.35 1151.20 1152.33 1.13 1151.87 0.67 1.20 6.8682
2026-02-27 21:52:20 91.92 5213.97 1151.31 1152.22 0.91 1152.04 0.73 1.09 6.8680
2026-02-27 21:52:10 91.95 5214.87 1151.50 1152.65 1.15 1152.20 0.70 1.40 6.8680
2026-02-27 21:52:00 91.90 5214.86 1151.51 1152.65 1.14 1152.20 0.69 1.39 6.8681
2026-02-27 21:51:50 91.98 5216.41 1151.85 1152.25 0.40 1152.55 0.70 1.05 6.8680
2026-02-27 21:51:40 91.95 5216.66 1151.89 1152.58 0.69 1152.51 0.62 1.01 6.8680
2026-02-27 21:51:30 91.89 5215.65 1151.68 1152.19 0.51 1152.39 0.71 1.27 6.8681
2026-02-27 21:51:20 91.83 5212.96 1151.09 1152.37 1.28 1151.87 0.78 1.86 6.8681
2026-02-27 21:51:10 91.76 5212.63 1151.01 1151.99 0.98 1151.75 0.74 1.94 6.8680
2026-02-27 21:51:00 91.75 5211.73 1150.80 1152.19 1.39 1151.69 0.89 2.15 6.8680
2026-02-27 21:50:50 91.75 5212.80 1151.05 1152.16 1.11 1151.77 0.72 1.90 6.8680
2026-02-27 21:50:40 91.81 5213.45 1151.19 1152.17 0.98 1151.77 0.58 1.76 6.8680
2026-02-27 21:50:30 91.90 5214.87 1151.48 1152.42 0.94 1152.18 0.70 1.47 6.8678
2026-02-27 21:50:20 91.99 5216.57 1151.82 1152.88 1.06 1152.42 0.60 0.84 6.8677
2026-02-27 21:50:10 92.09 5216.63 1151.86 1152.95 1.09 1152.51 0.65 0.80 6.8678
2026-02-27 21:50:00 92.08 5216.68 1151.86 1152.35 0.49 1152.50 0.64 0.80 6.8678
2026-02-27 21:49:50 91.97 5212.57 1150.96 1152.28 1.32 1151.67 0.71 1.34 6.8678
2026-02-27 21:49:40 91.95 5213.26 1151.11 1152.32 1.21 1151.88 0.77 1.19 6.8678
2026-02-27 21:49:30 91.91 5212.35 1150.91 1152.10 1.19 1151.63 0.72 1.39 6.8678
2026-02-27 21:49:20 91.90 5212.55 1150.94 1151.77 0.83 1151.68 0.74 1.36 6.8677
2026-02-27 21:49:10 91.90 5213.17 1151.05 1151.66 0.61 1151.62 0.57 1.25 6.8675
2026-02-27 21:49:00 91.89 5212.49 1150.94 1152.08 1.14 1151.58 0.64 1.36 6.8678
2026-02-27 21:48:50 91.90 5213.18 1151.07 1152.07 1.00 1151.75 0.68 1.23 6.8677
2026-02-27 21:48:40 91.88 5213.55 1151.12 1151.90 0.78 1151.66 0.54 0.92 6.8675
2026-02-27 21:48:30 91.94 5214.25 1151.26 1152.14 0.88 1151.89 0.63 1.74 6.8674
2026-02-27 21:48:20 91.95 5215.81 1151.61 1152.31 0.70 1152.21 0.60 1.39 6.8674
2026-02-27 21:48:10 91.88 5214.37 1151.30 1152.56 1.26 1152.21 0.91 1.70 6.8675
2026-02-27 21:48:00 91.97 5218.68 1152.21 1153.23 1.02 1152.81 0.60 0.79 6.8672
2026-02-27 21:47:50 91.94 5218.53 1152.19 1152.77 0.58 1152.73 0.54 0.81 6.8673
2026-02-27 21:47:40 91.85 5216.64 1151.77 1152.77 1.00 1152.39 0.62 1.23 6.8673
2026-02-27 21:47:30 91.90 5217.89 1152.02 1152.79 0.77 1152.65 0.63 0.98 6.8671
2026-02-27 21:47:20 91.94 5218.33 1152.14 1152.74 0.60 1152.54 0.40 0.86 6.8672
2026-02-27 21:47:10 91.99 5218.85 1152.25 1152.30 0.05 1152.64 0.39 0.75 6.8672
2026-02-27 21:47:00 92.01 5217.68 1151.98 1153.07 1.09 1152.46 0.48 0.62 6.8671
2026-02-27 21:46:50 91.99 5217.18 1151.91 1152.13 0.22 1152.40 0.49 0.69 6.8674
2026-02-27 21:46:40 91.90 5215.45 1151.53 1152.38 0.85 1151.95 0.42 0.73 6.8674
2026-02-27 21:46:30 91.82 5214.02 1151.21 1152.52 1.31 1151.74 0.53 1.05 6.8674
2026-02-27 21:46:20 91.90 5214.88 1151.36 1152.86 1.50 1151.81 0.45 1.08 6.8672
2026-02-27 21:46:10 92.03 5217.41 1151.90 1153.15 1.25 1152.41 0.51 1.00 6.8671
2026-02-27 21:46:00 92.01 5216.85 1151.76 1152.65 0.89 1152.35 0.59 1.14 6.8670
2026-02-27 21:45:50 92.04 5217.12 1151.80 1152.62 0.82 1152.40 0.60 1.10 6.8668
2026-02-27 21:45:40 92.03 5217.05 1151.79 1152.63 0.84 1152.41 0.62 1.11 6.8669
2026-02-27 21:45:30 91.96 5216.38 1151.64 1152.62 0.98 1152.18 0.54 1.26 6.8669
2026-02-27 21:45:20 92.00 5217.51 1151.91 1152.66 0.75 1152.58 0.67 0.99 6.8670
2026-02-27 21:45:10 91.94 5216.86 1151.80 1152.60 0.80 1152.38 0.58 1.10 6.8672
2026-02-27 21:45:00 92.01 5217.59 1151.96 1152.48 0.52 1152.64 0.68 0.94 6.8672
2026-02-27 21:44:50 91.95 5216.12 1151.67 1152.43 0.76 1152.43 0.76 0.93 6.8674
2026-02-27 21:44:40 91.99 5216.01 1151.55 1152.49 0.94 1152.40 0.85 1.05 6.8668
2026-02-27 21:44:30 91.98 5216.61 1151.69 1152.83 1.14 1152.53 0.84 0.91 6.8668
2026-02-27 21:44:20 91.95 5215.66 1151.45 1152.61 1.16 1152.44 0.99 1.15 6.8667
2026-02-27 21:44:10 91.85 5215.24 1151.47 1152.61 1.15 1152.42 0.96 1.14 6.8673
2026-02-27 21:44:00 91.83 5214.76 1151.36 1152.14 0.78 1152.07 0.71 1.24 6.8673
2026-02-27 21:43:50 91.97 5216.36 1151.72 1152.45 0.73 1152.45 0.73 0.88 6.8673
2026-02-27 21:43:40 91.97 5215.38 1151.49 1152.59 1.10 1152.41 0.92 1.11 6.8673
2026-02-27 21:43:30 91.96 5216.21 1151.68 1152.47 0.79 1152.48 0.80 0.92 6.8673
2026-02-27 21:43:20 91.91 5213.69 1151.12 1152.10 0.98 1152.10 0.98 1.38 6.8673
2026-02-27 21:43:10 91.96 5213.26 1151.05 1152.03 0.98 1151.89 0.84 1.45 6.8674
2026-02-27 21:43:00 91.81 5214.06 1151.16 1152.03 0.87 1152.03 0.87 1.34 6.8671
2026-02-27 21:42:50 91.82 5214.86 1151.31 1151.78 0.47 1152.14 0.83 1.19 6.8669
2026-02-27 21:42:40 91.80 5215.51 1151.46 1152.31 0.85 1152.18 0.72 1.04 6.8669
2026-02-27 21:42:30 91.86 5213.86 1151.08 1152.33 1.25 1152.04 0.96 1.52 6.8668
2026-02-27 21:42:20 91.67 5211.87 1150.70 1152.05 1.35 1151.72 1.02 1.26 6.8672
2026-02-27 21:42:10 91.57 5209.85 1150.26 1151.69 1.43 1151.16 0.90 1.11 6.8672
2026-02-27 21:42:00 91.53 5208.68 1149.99 1151.70 1.71 1150.84 0.85 1.52 6.8671
2026-02-27 21:41:50 91.55 5208.46 1149.93 1151.28 1.35 1150.77 0.84 1.58 6.8671
2026-02-27 21:41:40 91.60 5210.05 1150.30 1151.96 1.66 1151.15 0.85 2.10 6.8672
2026-02-27 21:41:30 91.76 5213.52 1151.01 1152.00 0.99 1151.81 0.80 1.39 6.8669
2026-02-27 21:41:20 91.86 5214.64 1151.26 1152.50 1.24 1152.03 0.77 1.14 6.8668
2026-02-27 21:41:10 91.84 5214.30 1151.18 1151.85 0.67 1151.89 0.71 0.82 6.8668
2026-02-27 21:41:00 91.79 5213.63 1150.99 1151.57 0.58 1151.58 0.59 0.94 6.8666
2026-02-27 21:40:50 91.74 5212.61 1150.69 1152.20 1.51 1151.48 0.79 1.31 6.8661
2026-02-27 21:40:40 91.83 5214.32 1151.03 1152.20 1.17 1151.70 0.67 1.37 6.8659
2026-02-27 21:40:30 91.84 5214.16 1151.00 1152.22 1.22 1151.71 0.71 1.40 6.8660
2026-02-27 21:40:20 91.88 5214.65 1151.10 1152.49 1.39 1151.90 0.80 1.30 6.8659
2026-02-27 21:40:10 91.97 5215.78 1151.35 1152.65 1.30 1152.16 0.81 1.25 6.8659
2026-02-27 21:40:00 92.10 5217.43 1151.71 1152.95 1.24 1152.61 0.90 1.19 6.8659
2026-02-27 21:39:50 92.13 5219.58 1152.13 1152.77 0.64 1152.74 0.61 0.87 6.8656
2026-02-27 21:39:40 91.96 5217.65 1151.72 1152.68 0.96 1152.33 0.61 1.18 6.8656
2026-02-27 21:39:30 92.06 5219.52 1152.07 1152.75 0.68 1152.55 0.48 0.93 6.8653
2026-02-27 21:39:20 91.99 5218.40 1151.82 1152.49 0.67 1152.52 0.70 1.18 6.8653
2026-02-27 21:39:10 92.11 5219.03 1151.94 1152.53 0.59 1152.49 0.55 1.06 6.8651
2026-02-27 21:39:00 91.98 5219.67 1152.10 1152.45 0.35 1152.67 0.57 0.90 6.8653
2026-02-27 21:38:50 91.99 5218.06 1151.76 1152.51 0.75 1152.54 0.78 1.24 6.8653
2026-02-27 21:38:40 91.95 5218.38 1151.79 1152.31 0.52 1152.48 0.69 1.21 6.8651
2026-02-27 21:38:30 91.90 5217.94 1151.74 1152.13 0.39 1152.33 0.59 1.26 6.8654
2026-02-27 21:38:20 91.95 5220.85 1152.38 1152.62 0.24 1152.84 0.46 0.62 6.8654
2026-02-27 21:38:10 91.97 5220.01 1152.15 1152.41 0.26 1152.74 0.59 0.75 6.8651
2026-02-27 21:38:00 91.97 5220.20 1152.20 1152.33 0.13 1152.85 0.65 0.70 6.8652
2026-02-27 21:37:50 91.93 5218.47 1151.84 1152.29 0.45 1152.41 0.57 0.66 6.8653
2026-02-27 21:37:40 92.02 5220.86 1152.35 1152.80 0.45 1152.73 0.38 0.65 6.8652
2026-02-27 21:37:30 91.90 5217.74 1151.65 1152.02 0.37 1152.08 0.43 0.35 6.8651
2026-02-27 21:37:20 91.83 5216.11 1151.29 1151.60 0.31 1151.68 0.39 0.71 6.8651
2026-02-27 21:37:10 91.82 5215.96 1151.09 1151.50 0.41 1151.79 0.70 0.91 6.8641
2026-02-27 21:37:00 91.80 5216.93 1151.29 1151.30 0.01 1151.93 0.64 0.71 6.8640
2026-02-27 21:36:50 91.80 5217.68 1151.46 1151.81 0.35 1151.81 0.35 0.54 6.8640
2026-02-27 21:36:40 91.81 5218.93 1151.72 1152.48 0.76 1152.22 0.50 0.28 6.8640
2026-02-27 21:36:30 91.83 5219.73 1151.89 1151.98 0.09 1152.46 0.57 1.06 6.8639
2026-02-27 21:36:20 91.88 5220.55 1152.08 1151.96 -0.12 1152.68 0.60 0.82 6.8640
2026-02-27 21:36:10 91.74 5217.59 1151.43 1152.22 0.79 1151.95 0.52 0.57 6.8640
2026-02-27 21:36:00 91.76 5219.40 1151.80 1152.33 0.53 1152.30 0.50 0.20 6.8638
2026-02-27 21:35:50 91.74 5217.04 1151.28 1151.98 0.70 1151.79 0.51 0.72 6.8638
2026-02-27 21:35:40 91.91 5220.55 1152.02 1152.66 0.64 1152.67 0.65 0.53 6.8636
2026-02-27 21:35:30 91.94 5223.10 1152.47 1153.21 0.74 1153.15 0.68 1.03 6.8629
2026-02-27 21:35:20 91.94 5223.69 1152.58 1153.60 1.02 1153.48 0.90 0.69 6.8628
2026-02-27 21:35:10 91.96 5224.16 1152.67 1153.74 1.07 1153.82 1.15 0.85 6.8627
2026-02-27 21:35:00 91.95 5224.80 1152.82 1153.21 0.39 1153.56 0.74 0.68 6.8628
2026-02-27 21:34:50 91.91 5224.32 1152.69 1153.26 0.57 1153.44 0.75 0.81 6.8627
2026-02-27 21:34:40 91.98 5224.78 1152.82 1153.63 0.81 1153.31 0.49 1.64 6.8628
2026-02-27 21:34:30 92.07 5226.51 1153.18 1154.02 0.84 1154.00 0.82 1.28 6.8627
2026-02-27 21:34:20 92.12 5227.97 1153.47 1154.14 0.67 1154.15 0.68 1.03 6.8625
2026-02-27 21:34:10 92.23 5229.88 1153.90 1153.89 -0.01 1154.30 0.40 0.60 6.8625
2026-02-27 21:34:00 92.16 5228.83 1153.62 1154.26 0.64 1154.34 0.72 0.88 6.8623
2026-02-27 21:33:50 92.04 5227.63 1153.36 1153.95 0.59 1153.80 0.44 0.64 6.8623
2026-02-27 21:33:40 92.10 5228.79 1153.64 1154.25 0.61 1154.32 0.68 0.40 6.8625
2026-02-27 21:33:30 92.03 5226.78 1153.20 1154.47 1.27 1153.97 0.77 1.80 6.8625
2026-02-27 21:33:20 92.12 5229.37 1153.75 1154.73 0.98 1154.70 0.95 1.25 6.8623
2026-02-27 21:33:10 92.03 5229.05 1153.63 1154.89 1.26 1154.54 0.91 1.37 6.8620
2026-02-27 21:33:00 92.15 5230.24 1153.85 1154.73 0.88 1154.77 0.92 1.15 6.8618
2026-02-27 21:32:50 92.13 5229.70 1153.75 1154.72 0.97 1154.75 1.00 1.25 6.8619
2026-02-27 21:32:40 92.14 5228.77 1153.52 1154.50 0.98 1154.58 1.06 0.96 6.8617
2026-02-27 21:32:30 92.09 5226.80 1153.15 1154.24 1.09 1154.23 1.08 0.92 6.8621
2026-02-27 21:32:20 92.05 5225.52 1152.87 1154.37 1.50 1153.95 1.08 1.14 6.8621
2026-02-27 21:32:10 92.06 5225.38 1152.83 1153.89 1.06 1153.91 1.08 1.19 6.8621
2026-02-27 21:32:00 91.91 5224.99 1152.72 1154.07 1.35 1153.20 0.48 0.69 6.8620
2026-02-27 21:31:50 92.09 5225.91 1152.93 1154.03 1.10 1153.87 0.94 0.48 6.8620
2026-02-27 21:31:40 91.90 5223.04 1152.32 1153.62 1.30 1152.98 0.66 0.56 6.8621
2026-02-27 21:31:30 91.90 5220.66 1151.80 1152.80 1.00 1152.76 0.96 0.75 6.8622
2026-02-27 21:31:20 91.91 5222.05 1152.10 1153.03 0.93 1152.93 0.83 0.97 6.8621
2026-02-27 21:31:10 92.09 5224.67 1152.66 1154.02 1.36 1153.74 1.08 0.58 6.8620
2026-02-27 21:31:00 91.99 5223.15 1152.35 1153.43 1.08 1153.23 0.88 0.89 6.8621
2026-02-27 21:30:50 92.02 5224.07 1152.56 1153.64 1.08 1153.50 0.94 1.08 6.8622
2026-02-27 21:30:40 92.12 5225.77 1152.93 1154.50 1.57 1154.24 1.31 1.07 6.8622
2026-02-27 21:30:30 92.26 5229.48 1153.75 1155.15 1.40 1154.83 1.08 0.91 6.8622
2026-02-27 21:30:20 92.18 5227.58 1153.34 1154.66 1.32 1154.49 1.15 1.80 6.8622
2026-02-27 21:30:10 92.31 5230.50 1153.98 1155.41 1.43 1155.04 1.06 1.93 6.8622
2026-02-27 21:30:00 92.45 5235.29 1154.86 1156.09 1.23 1156.03 1.17 0.64 6.8611
2026-02-27 21:29:50 92.54 5233.28 1154.46 1155.95 1.49 1155.66 1.20 1.04 6.8614
2026-02-27 21:29:40 92.46 5234.26 1154.67 1156.13 1.46 1155.76 1.09 0.83 6.8614
2026-02-27 21:29:30 92.34 5234.87 1154.80 1155.95 1.15 1155.59 0.79 0.70 6.8614
2026-02-27 21:29:20 92.22 5233.17 1154.44 1155.26 0.82 1155.29 0.85 1.06 6.8614
2026-02-27 21:29:10 92.21 5233.52 1154.52 1155.67 1.15 1155.67 1.15 1.44 6.8615
2026-02-27 21:29:00 92.24 5233.56 1154.52 1156.09 1.57 1155.72 1.20 1.36 6.8614
2026-02-27 21:28:50 92.31 5235.34 1154.91 1156.43 1.52 1155.87 0.96 1.19 6.8614
2026-02-27 21:28:40 92.20 5234.86 1154.83 1156.21 1.38 1155.83 1.00 1.17 6.8616
2026-02-27 21:28:30 92.27 5235.46 1154.97 1156.60 1.63 1156.23 1.26 1.38 6.8616
2026-02-27 21:28:20 92.47 5237.13 1155.34 1156.83 1.49 1156.80 1.46 1.66 6.8616
2026-02-27 21:28:10 92.55 5238.03 1155.56 1157.21 1.65 1157.08 1.52 1.84 6.8617
2026-02-27 21:28:00 92.64 5237.96 1155.54 1157.06 1.52 1157.02 1.48 1.86 6.8617
2026-02-27 21:27:50 92.68 5239.29 1155.84 1157.24 1.41 1157.28 1.45 1.67 6.8617
2026-02-27 21:27:40 92.71 5240.28 1156.05 1157.29 1.24 1157.34 1.29 1.45 6.8617
2026-02-27 21:27:30 92.54 5238.35 1155.67 1157.14 1.47 1156.95 1.28 1.79 6.8620
2026-02-27 21:27:20 92.47 5238.26 1155.64 1157.27 1.63 1157.26 1.62 1.66 6.8619
2026-02-27 21:27:10 92.36 5237.67 1155.50 1157.03 1.53 1156.92 1.42 1.63 6.8619
2026-02-27 21:27:00 92.63 5238.72 1155.73 1157.52 1.79 1157.39 1.66 1.87 6.8619
2026-02-27 21:26:50 92.72 5239.47 1155.91 1157.75 1.84 1157.55 1.64 1.85 6.8619
2026-02-27 21:26:40 92.63 5239.11 1155.85 1157.65 1.80 1157.54 1.69 1.85 6.8621
2026-02-27 21:26:30 92.60 5239.26 1155.88 1157.50 1.62 1157.28 1.40 1.82 6.8620
2026-02-27 21:26:20 92.60 5239.28 1155.88 1157.50 1.62 1157.40 1.52 1.82 6.8620
2026-02-27 21:26:10 92.54 5239.02 1155.82 1157.42 1.60 1157.34 1.52 1.18 6.8620
2026-02-27 21:26:00 92.42 5237.32 1155.46 1156.79 1.33 1156.59 1.13 1.52 6.8621
2026-02-27 21:25:50 92.44 5235.49 1155.06 1156.72 1.66 1156.48 1.42 1.44 6.8621
2026-02-27 21:25:40 92.33 5234.91 1154.96 1156.74 1.78 1156.48 1.52 1.54 6.8622
2026-02-27 21:25:30 92.29 5232.67 1154.46 1156.34 1.88 1156.18 1.72 1.60 6.8622
2026-02-27 21:25:20 92.17 5233.46 1154.60 1156.59 1.99 1156.27 1.67 1.70 6.8620
2026-02-27 21:25:10 92.25 5234.82 1154.89 1156.73 1.84 1156.43 1.54 1.57 6.8620
2026-02-27 21:25:00 92.34 5235.17 1154.96 1156.55 1.59 1156.33 1.37 2.02 6.8619
2026-02-27 21:24:50 92.41 5236.29 1155.19 1156.63 1.44 1156.44 1.25 1.74 6.8618
2026-02-27 21:24:40 92.26 5235.13 1154.98 1156.39 1.41 1156.10 1.12 1.50 6.8621
2026-02-27 21:24:30 92.08 5233.14 1154.53 1156.09 1.56 1156.06 1.53 1.77 6.8620
2026-02-27 21:24:20 92.01 5234.21 1154.77 1156.19 1.42 1155.97 1.20 1.73 6.8620
2026-02-27 21:24:10 91.98 5233.43 1154.60 1156.11 1.51 1155.83 1.23 1.38 6.8620
2026-02-27 21:24:00 92.04 5234.23 1154.77 1156.21 1.44 1156.13 1.36 1.73 6.8620
2026-02-27 21:23:50 92.02 5234.54 1154.86 1156.00 1.14 1156.22 1.36 1.64 6.8621
2026-02-27 21:23:40 91.93 5232.70 1154.45 1156.02 1.57 1155.83 1.38 1.35 6.8621
2026-02-27 21:23:30 91.79 5230.98 1154.07 1155.57 1.50 1155.36 1.29 1.63 6.8621
2026-02-27 21:23:20 91.83 5230.64 1154.01 1155.39 1.38 1155.34 1.33 1.78 6.8622
2026-02-27 21:23:10 91.80 5229.08 1153.64 1155.56 1.92 1155.06 1.42 1.86 6.8621
2026-02-27 21:23:00 91.78 5229.56 1153.74 1155.21 1.47 1155.12 1.38 1.61 6.8620
2026-02-27 21:22:50 91.76 5228.96 1153.59 1155.17 1.58 1154.89 1.30 1.76 6.8619
2026-02-27 21:22:40 91.75 5228.65 1153.54 1154.99 1.45 1154.83 1.29 1.96 6.8620
2026-02-27 21:22:30 91.78 5229.30 1153.72 1155.03 1.31 1154.90 1.18 1.68 6.8622
2026-02-27 21:22:20 91.70 5228.59 1153.52 1154.89 1.37 1154.67 1.15 1.48 6.8620
2026-02-27 21:22:10 91.69 5228.30 1153.44 1154.60 1.16 1154.65 1.21 1.46 6.8619
2026-02-27 21:22:00 91.58 5223.98 1152.52 1154.35 1.83 1153.97 1.45 1.28 6.8621
2026-02-27 21:21:50 91.50 5223.98 1152.53 1154.12 1.59 1154.02 1.49 1.97 6.8622
2026-02-27 21:21:40 91.54 5224.34 1152.63 1154.51 1.88 1154.16 1.53 1.54 6.8623
2026-02-27 21:21:30 91.57 5226.65 1153.15 1154.54 1.39 1154.25 1.10 1.75 6.8623
2026-02-27 21:21:20 91.56 5226.70 1153.13 1154.56 1.43 1154.63 1.50 1.82 6.8622
2026-02-27 21:21:10 91.46 5226.57 1153.10 1154.83 1.73 1154.55 1.45 1.90 6.8622
2026-02-27 21:21:00 91.42 5225.79 1152.93 1154.32 1.39 1154.15 1.22 1.76 6.8621
2026-02-27 21:20:50 91.22 5223.79 1152.49 1153.40 0.91 1153.40 0.91 1.50 6.8622
2026-02-27 21:20:40 91.17 5219.49 1151.54 1153.18 1.64 1152.90 1.36 1.47 6.8622
2026-02-27 21:20:30 91.09 5217.12 1151.02 1152.63 1.61 1152.34 1.32 2.33 6.8622
2026-02-27 21:20:20 91.18 5218.18 1151.23 1153.00 1.77 1152.83 1.60 2.12 6.8620
2026-02-27 21:20:10 91.22 5219.60 1151.53 1152.96 1.43 1152.82 1.29 1.82 6.8619
2026-02-27 21:20:00 91.25 5218.21 1151.23 1152.93 1.70 1152.52 1.29 2.07 6.8620
2026-02-27 21:19:50 91.25 5219.65 1151.57 1153.06 1.49 1152.81 1.24 1.73 6.8621
2026-02-27 21:19:40 91.23 5218.60 1151.30 1152.83 1.53 1152.69 1.39 1.92 6.8619
2026-02-27 21:19:30 91.20 5219.49 1151.45 1153.41 1.96 1153.14 1.69 2.05 6.8616
2026-02-27 21:19:20 91.17 5220.13 1151.61 1153.18 1.57 1153.14 1.53 1.69 6.8617
2026-02-27 21:19:10 91.09 5217.75 1151.11 1152.92 1.81 1152.75 1.64 1.90 6.8619
2026-02-27 21:19:00 91.04 5219.25 1151.52 1153.08 1.56 1153.12 1.60 1.97 6.8624
2026-02-27 21:18:50 90.95 5218.89 1151.41 1152.69 1.28 1152.71 1.30 1.58 6.8622
2026-02-27 21:18:40 90.78 5215.48 1150.56 1152.02 1.46 1152.15 1.59 1.44 6.8616
2026-02-27 21:18:30 90.65 5213.41 1150.10 1151.76 1.66 1151.63 1.53 2.17 6.8615
2026-02-27 21:18:20 90.69 5215.25 1150.50 1152.24 1.74 1152.07 1.57 1.77 6.8615
2026-02-27 21:18:10 90.69 5215.92 1150.63 1152.36 1.73 1152.26 1.63 1.64 6.8614
2026-02-27 21:18:00 90.69 5216.52 1150.77 1152.50 1.73 1152.45 1.68 1.29 6.8615
2026-02-27 21:17:50 90.70 5216.67 1150.80 1152.66 1.86 1152.34 1.54 1.55 6.8614
2026-02-27 21:17:40 90.69 5217.15 1150.91 1152.55 1.64 1152.52 1.61 1.39 6.8615
2026-02-27 21:17:30 90.66 5216.11 1150.68 1152.63 1.95 1152.39 1.71 2.55 6.8614
2026-02-27 21:17:20 90.67 5216.14 1150.68 1152.53 1.85 1152.38 1.70 2.55 6.8614
2026-02-27 21:17:10 90.67 5216.47 1150.75 1152.74 1.99 1152.55 1.80 2.48 6.8614
2026-02-27 21:17:00 90.68 5216.30 1150.70 1152.65 1.95 1152.46 1.76 1.96 6.8613
2026-02-27 21:16:50 90.67 5216.33 1150.71 1152.57 1.86 1152.46 1.75 1.49 6.8613
2026-02-27 21:16:40 90.66 5217.02 1150.88 1152.60 1.72 1152.63 1.75 2.12 6.8614
2026-02-27 21:16:30 90.63 5217.14 1150.90 1152.74 1.84 1152.57 1.67 2.76 6.8614
2026-02-27 21:16:20 90.70 5219.12 1151.35 1153.47 2.12 1153.21 1.86 2.31 6.8615
2026-02-27 21:16:10 90.71 5220.72 1151.70 1153.22 1.52 1153.45 1.75 1.90 6.8615
2026-02-27 21:16:00 90.71 5218.94 1151.33 1153.29 1.96 1153.15 1.82 1.50 6.8616
2026-02-27 21:15:50 90.71 5219.60 1151.47 1153.49 2.02 1153.37 1.90 1.36 6.8616
2026-02-27 21:15:40 90.66 5220.27 1151.62 1153.26 1.64 1153.25 1.63 1.21 6.8616
2026-02-27 21:15:20 90.56 5214.27 1150.29 1152.24 1.95 1151.94 1.65 1.71 6.8616
2026-02-27 21:15:00 90.51 5213.38 1150.10 1151.88 1.78 1151.80 1.70 1.75 6.8616
2026-02-27 21:14:50 90.48 5212.27 1149.83 1151.66 1.83 1151.47 1.64 2.05 6.8615
2026-02-27 21:14:40 90.47 5213.06 1149.99 1151.71 1.72 1151.58 1.59 1.99 6.8614
2026-02-27 21:14:30 90.50 5213.51 1150.02 1151.81 1.79 1151.60 1.58 1.96 6.8609
2026-02-27 21:14:20 90.46 5213.40 1149.99 1151.72 1.73 1151.50 1.51 1.99 6.8609
2026-02-27 21:14:10 90.50 5213.84 1150.07 1151.99 1.92 1151.72 1.65 1.93 6.8608
2026-02-27 21:14:00 90.50 5213.79 1150.04 1151.90 1.86 1151.78 1.74 1.94 6.8607
2026-02-27 21:13:50 90.47 5212.97 1149.86 1151.82 1.96 1151.52 1.66 2.14 6.8607
2026-02-27 21:13:30 90.44 5212.98 1149.87 1151.63 1.76 1151.47 1.60 1.99 6.8607
2026-02-27 21:13:20 90.43 5212.52 1149.79 1151.76 1.97 1151.50 1.71 2.11 6.8609
2026-02-27 21:13:10 90.38 5212.55 1149.83 1151.70 1.87 1151.52 1.69 2.06 6.8611
2026-02-27 21:13:00 90.45 5213.49 1150.06 1152.15 2.09 1151.70 1.64 1.94 6.8612
2026-02-27 21:12:50 90.45 5213.57 1150.08 1151.86 1.78 1151.70 1.62 1.82 6.8612
2026-02-27 21:12:40 90.39 5210.78 1149.46 1151.46 2.01 1151.22 1.77 2.18 6.8612
2026-02-27 21:12:30 90.42 5211.56 1149.64 1151.52 1.88 1151.32 1.68 2.16 6.8612
2026-02-27 21:12:20 90.41 5212.37 1149.84 1151.72 1.88 1151.41 1.57 2.06 6.8614
2026-02-27 21:12:10 90.43 5212.68 1149.91 1152.02 2.11 1151.60 1.69 2.09 6.8614
2026-02-27 21:12:00 90.42 5213.21 1150.01 1152.04 2.03 1151.75 1.74 2.28 6.8613
2026-02-27 21:11:50 90.45 5214.22 1150.23 1152.23 2.00 1151.96 1.73 1.77 6.8613
2026-02-27 21:11:40 90.45 5213.65 1150.08 1151.90 1.82 1151.71 1.63 1.92 6.8611
2026-02-27 21:11:30 90.46 5212.54 1149.89 1151.82 1.93 1151.41 1.52 2.10 6.8615
2026-02-27 21:11:20 90.45 5212.48 1149.84 1151.84 2.00 1151.58 1.74 2.15 6.8612
2026-02-27 21:11:10 90.42 5213.15 1149.96 1151.72 1.76 1151.53 1.57 1.89 6.8611
2026-02-27 21:11:00 90.37 5211.81 1149.64 1151.65 2.01 1151.40 1.76 1.98 6.8609
2026-02-27 21:10:50 90.41 5212.34 1149.75 1151.80 2.05 1151.45 1.70 2.22 6.8609
2026-02-27 21:10:40 90.43 5212.41 1149.78 1151.42 1.64 1151.52 1.74 1.90 6.8610
2026-02-27 21:10:30 90.39 5211.18 1149.53 1151.36 1.83 1150.99 1.46 2.07 6.8611
2026-02-27 21:10:20 90.45 5212.19 1149.70 1151.37 1.67 1151.29 1.59 1.90 6.8608
2026-02-27 21:10:10 90.47 5212.63 1149.77 1151.78 2.01 1151.54 1.77 2.23 6.8606
2026-02-27 21:10:00 90.55 5211.95 1149.67 1151.62 1.95 1151.74 2.07 2.21 6.8609
2026-02-27 21:09:50 90.47 5211.04 1149.51 1151.70 2.19 1151.36 1.85 1.89 6.8611
2026-02-27 21:09:40 90.49 5211.72 1149.64 1151.74 2.10 1151.32 1.68 2.36 6.8610
2026-02-27 21:09:30 90.49 5211.08 1149.46 1151.65 2.19 1151.52 2.06 2.54 6.8608
2026-02-27 21:09:20 90.49 5211.66 1149.54 1152.09 2.55 1152.29 2.75 2.46 6.8605
2026-02-27 21:09:10 90.46 5211.78 1149.54 1151.98 2.44 1152.14 2.60 2.42 6.8604
2026-02-27 21:09:00 90.48 5213.13 1149.84 1152.00 2.16 1152.52 2.68 2.16 6.8604
2026-02-27 21:08:50 90.48 5213.94 1150.03 1152.04 2.01 1152.43 2.40 1.62 6.8605
2026-02-27 21:08:40 90.48 5212.82 1149.78 1151.19 1.41 1151.76 1.98 0.72 6.8604
2026-02-27 21:08:30 90.42 5209.48 1149.03 1150.14 1.11 1150.95 1.92 1.27 6.8604
2026-02-27 21:08:20 90.40 5207.90 1148.69 1150.05 1.36 1150.75 2.06 1.19 6.8604
共 42554 条 上一页1...71727374757677...142下一页
本站数据仅供展示，不构成任何投资建议。