折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...76777879808182...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 14:54:30 90.23 5188.61 1143.04 1144.99 1.95 1145.09 2.05 1.92 6.8521
2026-02-27 14:54:20 90.26 5189.80 1143.26 1145.02 1.76 1145.16 1.90 1.80 6.8518
2026-02-27 14:54:10 90.27 5190.09 1143.31 1145.01 1.70 1145.16 1.85 1.75 6.8517
2026-02-27 14:54:00 90.27 5189.86 1143.26 1145.04 1.78 1145.30 2.04 1.72 6.8517
2026-02-27 14:53:50 90.28 5189.33 1143.12 1145.02 1.90 1145.41 2.29 1.91 6.8516
2026-02-27 14:53:40 90.31 5189.60 1143.15 1145.07 1.92 1145.39 2.24 1.94 6.8514
2026-02-27 14:53:30 90.33 5190.80 1143.42 1145.14 1.72 1145.28 1.86 1.73 6.8514
2026-02-27 14:53:20 90.33 5191.07 1143.49 1145.15 1.66 1145.28 1.79 1.66 6.8515
2026-02-27 14:53:10 90.32 5190.82 1143.32 1145.13 1.81 1145.27 1.95 1.83 6.8508
2026-02-27 14:53:00 90.33 5191.02 1143.45 1145.21 1.76 1145.08 1.63 1.72 6.8513
2026-02-27 14:52:50 90.33 5191.30 1143.55 1145.22 1.67 1145.37 1.82 1.70 6.8515
2026-02-27 14:52:40 90.37 5191.33 1143.55 1145.23 1.68 1145.37 1.82 1.66 6.8515
2026-02-27 14:52:30 90.37 5191.21 1143.47 1145.24 1.77 1145.39 1.92 1.77 6.8512
2026-02-27 14:52:20 90.37 5191.19 1143.56 1145.24 1.68 1145.42 1.86 1.68 6.8517
2026-02-27 14:52:10 90.33 5190.69 1143.38 1145.23 1.85 1145.39 2.01 1.80 6.8514
2026-02-27 14:52:00 90.28 5190.13 1143.29 1145.15 1.86 1145.42 2.13 1.84 6.8515
2026-02-27 14:51:50 90.31 5190.52 1143.36 1145.21 1.85 1145.47 2.11 1.84 6.8514
2026-02-27 14:51:40 90.33 5190.80 1143.43 1145.25 1.82 1145.50 2.07 1.82 6.8515
2026-02-27 14:51:30 90.33 5191.54 1143.57 1145.37 1.80 1145.50 1.93 1.81 6.8513
2026-02-27 14:51:20 90.35 5191.52 1143.55 1145.37 1.82 1145.51 1.96 1.83 6.8513
2026-02-27 14:51:10 90.34 5191.13 1143.45 1145.27 1.82 1145.54 2.09 1.82 6.8512
2026-02-27 14:51:00 90.39 5190.88 1143.40 1145.23 1.83 1145.54 2.14 1.87 6.8512
2026-02-27 14:50:50 90.40 5191.09 1143.48 1145.33 1.85 1145.54 2.06 1.81 6.8514
2026-02-27 14:50:40 90.44 5192.60 1143.80 1145.48 1.68 1145.55 1.75 1.66 6.8513
2026-02-27 14:50:30 90.38 5192.20 1143.71 1145.40 1.69 1145.48 1.77 1.70 6.8513
2026-02-27 14:50:20 90.34 5191.41 1143.53 1145.33 1.80 1145.54 2.01 1.77 6.8513
2026-02-27 14:50:10 90.33 5191.48 1143.56 1145.36 1.80 1145.49 1.93 1.86 6.8514
2026-02-27 14:50:00 90.37 5192.18 1143.69 1145.51 1.82 1145.57 1.88 1.81 6.8512
2026-02-27 14:49:50 90.40 5192.46 1143.75 1145.54 1.79 1145.58 1.83 1.67 6.8512
2026-02-27 14:49:40 90.41 5192.57 1143.82 1145.52 1.70 1145.58 1.76 1.60 6.8515
2026-02-27 14:49:30 90.37 5192.52 1143.83 1145.46 1.63 1145.53 1.70 1.62 6.8516
2026-02-27 14:49:20 90.32 5191.93 1143.71 1145.41 1.70 1145.53 1.82 1.72 6.8517
2026-02-27 14:49:10 90.34 5191.96 1143.73 1145.46 1.73 1145.62 1.89 1.76 6.8517
2026-02-27 14:49:00 90.36 5192.88 1143.93 1145.51 1.58 1145.62 1.69 1.59 6.8518
2026-02-27 14:48:50 90.30 5192.64 1143.85 1145.47 1.62 1145.62 1.77 1.65 6.8516
2026-02-27 14:48:40 90.30 5192.65 1143.86 1145.48 1.62 1145.69 1.83 1.59 6.8516
2026-02-27 14:48:30 90.33 5192.84 1143.93 1145.48 1.55 1145.66 1.73 1.57 6.8518
2026-02-27 14:48:20 90.33 5192.70 1143.92 1145.51 1.59 1145.68 1.76 1.58 6.8519
2026-02-27 14:48:10 90.30 5192.80 1143.94 1145.49 1.55 1145.68 1.74 1.56 6.8519
2026-02-27 14:48:00 90.27 5192.70 1143.92 1145.52 1.60 1145.66 1.74 1.60 6.8519
2026-02-27 14:47:50 90.27 5192.86 1143.93 1145.50 1.57 1145.66 1.73 1.59 6.8517
2026-02-27 14:47:40 90.26 5192.73 1143.91 1145.52 1.61 1145.66 1.75 1.61 6.8518
2026-02-27 14:47:30 90.26 5192.82 1143.93 1145.52 1.59 1145.56 1.63 1.59 6.8518
2026-02-27 14:47:20 90.28 5192.69 1143.88 1145.49 1.61 1145.55 1.67 1.62 6.8517
2026-02-27 14:47:10 90.27 5192.53 1143.85 1145.50 1.65 1145.55 1.70 1.67 6.8517
2026-02-27 14:47:00 90.28 5192.52 1143.86 1145.51 1.65 1145.53 1.67 1.66 6.8518
2026-02-27 14:46:50 90.28 5192.58 1143.83 1145.54 1.71 1145.53 1.70 1.67 6.8515
2026-02-27 14:46:40 90.26 5192.50 1143.76 1145.52 1.76 1145.64 1.88 1.74 6.8512
2026-02-27 14:46:30 90.25 5192.64 1143.80 1145.55 1.75 1145.63 1.83 1.70 6.8513
2026-02-27 14:46:20 90.24 5192.94 1143.86 1145.52 1.66 1145.63 1.77 1.64 6.8512
2026-02-27 14:46:10 90.24 5192.57 1143.77 1145.52 1.75 1145.64 1.87 1.73 6.8512
2026-02-27 14:46:00 90.24 5192.65 1143.80 1145.55 1.75 1145.66 1.86 1.76 6.8513
2026-02-27 14:45:50 90.18 5192.78 1143.86 1145.59 1.73 1145.65 1.79 1.72 6.8515
2026-02-27 14:45:40 90.18 5192.89 1143.89 1145.64 1.75 1145.51 1.62 1.74 6.8515
2026-02-27 14:45:30 90.17 5192.82 1143.92 1145.64 1.72 1145.54 1.62 1.71 6.8518
2026-02-27 14:45:20 90.24 5193.47 1144.11 1145.65 1.54 1145.76 1.65 1.52 6.8520
2026-02-27 14:45:10 90.22 5193.76 1144.18 1145.65 1.47 1145.76 1.58 1.45 6.8520
2026-02-27 14:45:00 90.20 5193.58 1144.16 1145.65 1.49 1145.54 1.38 1.47 6.8522
2026-02-27 14:44:50 90.20 5193.20 1144.13 1145.64 1.51 1145.53 1.40 1.50 6.8525
2026-02-27 14:44:40 90.20 5192.96 1144.07 1145.62 1.55 1145.51 1.44 1.56 6.8525
2026-02-27 14:44:30 90.22 5193.20 1144.06 1145.61 1.55 1145.65 1.59 1.55 6.8521
2026-02-27 14:44:20 90.25 5193.44 1144.11 1145.63 1.52 1145.62 1.51 1.53 6.8521
2026-02-27 14:44:10 90.24 5193.52 1144.11 1145.64 1.53 1145.61 1.50 1.51 6.8520
2026-02-27 14:43:50 90.25 5193.38 1144.09 1145.63 1.54 1145.62 1.53 1.53 6.8520
2026-02-27 14:43:40 90.28 5193.80 1144.18 1145.66 1.48 1145.53 1.35 1.44 6.8520
2026-02-27 14:43:30 90.29 5194.33 1144.30 1145.68 1.38 1145.55 1.25 1.32 6.8520
2026-02-27 14:43:20 90.27 5194.32 1144.29 1145.65 1.36 1145.59 1.30 1.40 6.8520
2026-02-27 14:43:10 90.26 5194.23 1144.27 1145.67 1.40 1145.59 1.32 1.42 6.8520
2026-02-27 14:43:00 90.26 5194.75 1144.35 1145.64 1.29 1145.59 1.24 1.34 6.8518
2026-02-27 14:42:50 90.28 5195.93 1144.60 1145.78 1.18 1145.67 1.07 1.20 6.8517
2026-02-27 14:42:40 90.29 5196.37 1144.70 1145.78 1.08 1145.67 0.97 1.05 6.8517
2026-02-27 14:42:30 90.27 5196.11 1144.64 1145.75 1.11 1145.67 1.03 1.06 6.8517
2026-02-27 14:42:10 90.28 5196.03 1144.67 1145.77 1.10 1145.67 1.00 1.15 6.8520
2026-02-27 14:42:00 90.30 5195.80 1144.69 1145.78 1.09 1145.60 0.91 1.11 6.8524
2026-02-27 14:41:50 90.28 5195.35 1144.60 1145.76 1.16 1145.58 0.98 1.23 6.8525
2026-02-27 14:41:40 90.28 5195.25 1144.55 1145.71 1.16 1145.53 0.98 1.28 6.8523
2026-02-27 14:41:30 90.29 5195.47 1144.62 1145.80 1.18 1145.59 0.97 1.21 6.8524
2026-02-27 14:41:20 90.28 5195.28 1144.56 1145.76 1.20 1145.57 1.01 1.27 6.8523
2026-02-27 14:41:00 90.28 5195.83 1144.69 1145.78 1.09 1145.58 0.89 1.13 6.8524
2026-02-27 14:40:50 90.29 5195.49 1144.60 1145.71 1.11 1145.53 0.93 1.12 6.8523
2026-02-27 14:40:40 90.26 5195.00 1144.50 1145.71 1.21 1145.53 1.03 1.22 6.8524
2026-02-27 14:40:30 90.26 5194.68 1144.46 1145.71 1.25 1145.56 1.10 1.24 6.8526
2026-02-27 14:40:20 90.24 5194.65 1144.47 1145.67 1.20 1145.58 1.11 1.23 6.8526
2026-02-27 14:40:10 90.23 5194.52 1144.54 1145.66 1.12 1145.58 1.04 1.13 6.8532
2026-02-27 14:40:00 90.22 5194.20 1144.47 1145.63 1.17 1145.56 1.10 1.21 6.8532
2026-02-27 14:39:50 90.23 5193.87 1144.39 1145.62 1.23 1145.56 1.17 1.21 6.8532
2026-02-27 14:39:40 90.19 5192.35 1143.99 1145.50 1.51 1145.55 1.56 1.48 6.8528
2026-02-27 14:39:30 90.20 5192.39 1143.96 1145.51 1.55 1145.55 1.59 1.51 6.8526
2026-02-27 14:39:20 90.21 5192.70 1144.02 1145.55 1.53 1145.55 1.53 1.53 6.8525
2026-02-27 14:39:10 90.17 5192.57 1143.99 1145.53 1.54 1145.55 1.56 1.53 6.8525
2026-02-27 14:39:00 90.17 5192.51 1143.95 1145.52 1.57 1145.55 1.60 1.57 6.8524
2026-02-27 14:38:50 90.07 5191.95 1143.82 1145.49 1.67 1145.55 1.73 1.70 6.8523
2026-02-27 14:38:40 90.08 5192.15 1143.86 1145.51 1.65 1145.55 1.69 1.66 6.8523
2026-02-27 14:38:30 90.04 5192.09 1143.85 1145.49 1.64 1145.57 1.72 1.63 6.8523
2026-02-27 14:38:20 90.04 5192.02 1143.83 1145.48 1.65 1145.57 1.74 1.65 6.8523
2026-02-27 14:38:10 90.04 5192.26 1143.90 1145.48 1.58 1145.57 1.67 1.59 6.8524
2026-02-27 14:38:00 90.07 5192.41 1143.91 1145.52 1.61 1145.58 1.67 1.60 6.8522
2026-02-27 14:37:50 90.12 5192.94 1143.98 1145.51 1.53 1145.60 1.62 1.53 6.8520
2026-02-27 14:37:40 90.12 5192.58 1143.95 1145.49 1.54 1145.60 1.65 1.54 6.8523
2026-02-27 14:37:30 90.04 5192.93 1144.05 1145.53 1.48 1145.60 1.55 1.45 6.8524
2026-02-27 14:37:20 90.09 5193.38 1144.15 1145.54 1.39 1145.60 1.45 1.40 6.8524
2026-02-27 14:37:10 90.09 5193.49 1144.16 1145.54 1.38 1145.62 1.46 1.39 6.8523
2026-02-27 14:37:00 90.08 5193.29 1144.13 1145.57 1.44 1145.65 1.52 1.47 6.8524
2026-02-27 14:36:50 90.13 5194.89 1144.48 1145.69 1.21 1145.65 1.17 1.19 6.8524
2026-02-27 14:36:40 90.11 5194.25 1144.33 1145.68 1.35 1145.67 1.34 1.37 6.8523
2026-02-27 14:36:30 90.11 5193.76 1144.31 1145.75 1.44 1145.67 1.36 1.45 6.8529
2026-02-27 14:36:20 90.10 5194.55 1144.45 1145.80 1.35 1145.62 1.17 1.41 6.8526
2026-02-27 14:36:10 90.09 5194.67 1144.47 1145.81 1.34 1145.63 1.16 1.29 6.8526
2026-02-27 14:36:00 90.08 5194.00 1144.33 1145.71 1.38 1145.66 1.33 1.38 6.8527
2026-02-27 14:35:50 90.04 5193.61 1144.24 1145.69 1.45 1145.52 1.28 1.41 6.8526
2026-02-27 14:35:40 90.03 5193.17 1144.15 1145.63 1.48 1145.53 1.38 1.50 6.8527
2026-02-27 14:35:30 90.04 5193.31 1144.17 1145.61 1.44 1145.53 1.36 1.46 6.8526
2026-02-27 14:35:20 90.02 5192.85 1144.09 1145.57 1.48 1145.41 1.32 1.50 6.8527
2026-02-27 14:35:10 90.00 5192.30 1143.97 1145.54 1.57 1145.50 1.53 1.53 6.8528
2026-02-27 14:35:00 90.01 5192.69 1144.08 1145.52 1.44 1145.50 1.42 1.42 6.8529
2026-02-27 14:34:50 90.04 5192.61 1144.04 1145.52 1.48 1145.52 1.48 1.46 6.8527
2026-02-27 14:34:40 90.05 5192.95 1144.19 1145.52 1.33 1145.54 1.35 1.35 6.8532
2026-02-27 14:34:30 90.03 5192.85 1144.17 1145.50 1.33 1145.51 1.34 1.37 6.8532
2026-02-27 14:34:20 90.09 5192.86 1144.05 1145.59 1.54 1145.53 1.48 1.49 6.8525
2026-02-27 14:34:10 90.10 5193.72 1144.22 1145.68 1.46 1145.53 1.31 1.51 6.8524
2026-02-27 14:34:00 90.11 5194.02 1144.26 1145.61 1.35 1145.53 1.27 1.35 6.8522
2026-02-27 14:33:50 90.08 5193.47 1144.12 1145.45 1.33 1145.54 1.42 1.35 6.8521
2026-02-27 14:33:40 90.10 5193.49 1144.08 1145.58 1.50 1145.56 1.48 1.50 6.8518
2026-02-27 14:33:30 90.20 5193.97 1144.18 1145.63 1.45 1145.56 1.38 1.47 6.8518
2026-02-27 14:33:20 90.22 5194.39 1144.27 1145.65 1.38 1145.49 1.22 1.38 6.8518
2026-02-27 14:33:10 90.20 5194.24 1144.23 1145.66 1.43 1145.49 1.26 1.40 6.8518
2026-02-27 14:33:00 90.22 5194.19 1144.23 1145.65 1.42 1145.56 1.33 1.40 6.8518
2026-02-27 14:32:50 90.22 5194.30 1144.25 1145.59 1.34 1145.55 1.30 1.39 6.8518
2026-02-27 14:32:40 90.19 5194.30 1144.24 1145.59 1.35 1145.55 1.31 1.31 6.8517
2026-02-27 14:32:30 90.19 5194.14 1144.20 1145.63 1.43 1145.46 1.26 1.35 6.8517
2026-02-27 14:32:20 90.21 5194.48 1144.28 1145.63 1.35 1145.50 1.22 1.31 6.8517
2026-02-27 14:32:10 90.18 5194.14 1144.21 1145.62 1.41 1145.53 1.32 1.39 6.8517
2026-02-27 14:32:00 90.21 5194.03 1144.19 1145.70 1.51 1145.50 1.31 1.51 6.8518
2026-02-27 14:31:50 90.23 5193.72 1144.16 1145.56 1.40 1145.49 1.33 1.43 6.8520
2026-02-27 14:31:40 90.26 5193.68 1144.15 1145.64 1.50 1145.49 1.35 1.48 6.8520
2026-02-27 14:31:30 90.26 5194.22 1144.25 1145.65 1.40 1145.47 1.22 1.35 6.8519
2026-02-27 14:31:20 90.27 5194.19 1144.22 1145.66 1.44 1145.62 1.40 1.38 6.8518
2026-02-27 14:31:10 90.32 5193.99 1144.16 1145.63 1.47 1145.46 1.30 1.49 6.8517
2026-02-27 14:31:00 90.34 5194.80 1144.35 1145.73 1.38 1145.54 1.19 1.35 6.8517
2026-02-27 14:30:50 90.39 5195.91 1144.59 1145.77 1.18 1145.54 0.95 1.21 6.8517
2026-02-27 14:30:40 90.37 5195.27 1144.49 1145.83 1.34 1145.56 1.07 1.36 6.8519
2026-02-27 14:30:30 90.44 5195.61 1144.56 1145.83 1.27 1145.56 1.00 1.29 6.8519
2026-02-27 14:30:20 90.47 5195.39 1144.43 1145.83 1.40 1145.69 1.26 1.38 6.8514
2026-02-27 14:30:10 90.42 5194.52 1144.23 1145.83 1.60 1145.69 1.46 1.58 6.8514
2026-02-27 14:30:00 90.34 5194.43 1144.21 1145.77 1.56 1145.53 1.32 1.53 6.8514
2026-02-27 14:29:50 90.31 5193.00 1143.90 1145.69 1.79 1145.50 1.60 1.80 6.8514
2026-02-27 14:29:40 90.33 5193.84 1144.08 1145.78 1.70 1145.54 1.46 1.72 6.8514
2026-02-27 14:29:30 90.34 5193.27 1143.94 1145.80 1.86 1145.64 1.70 1.84 6.8513
2026-02-27 14:29:20 90.34 5192.86 1143.85 1145.76 1.91 1145.53 1.68 1.90 6.8513
2026-02-27 14:29:10 90.34 5193.09 1143.87 1145.75 1.88 1145.52 1.65 1.88 6.8511
2026-02-27 14:29:00 90.31 5192.72 1143.89 1145.64 1.75 1145.47 1.58 1.74 6.8517
2026-02-27 14:28:50 90.36 5192.98 1143.90 1145.73 1.83 1145.45 1.55 1.81 6.8514
2026-02-27 14:28:40 90.34 5193.15 1143.93 1145.69 1.76 1145.45 1.52 1.75 6.8514
2026-02-27 14:28:30 90.29 5193.87 1144.09 1145.76 1.67 1145.47 1.38 1.65 6.8514
2026-02-27 14:28:20 90.29 5193.60 1144.02 1145.64 1.62 1145.42 1.40 1.59 6.8513
2026-02-27 14:28:10 90.28 5193.67 1144.04 1145.55 1.51 1145.37 1.33 1.53 6.8514
2026-02-27 14:28:00 90.28 5193.48 1144.02 1145.50 1.48 1145.33 1.31 1.48 6.8515
2026-02-27 14:27:50 90.28 5192.88 1143.96 1145.39 1.43 1145.46 1.50 1.48 6.8519
2026-02-27 14:27:40 90.24 5193.04 1143.95 1145.35 1.40 1145.47 1.52 1.49 6.8517
2026-02-27 14:27:30 90.25 5192.90 1143.87 1145.48 1.61 1145.33 1.46 1.59 6.8513
2026-02-27 14:27:20 90.28 5193.37 1143.99 1145.39 1.40 1145.47 1.48 1.41 6.8515
2026-02-27 14:27:10 90.29 5193.37 1144.01 1145.39 1.38 1145.38 1.37 1.39 6.8515
2026-02-27 14:27:00 90.28 5193.17 1143.86 1145.32 1.46 1145.40 1.54 1.48 6.8509
2026-02-27 14:26:50 90.26 5193.77 1144.01 1145.37 1.36 1145.42 1.41 1.39 6.8511
2026-02-27 14:26:40 90.27 5193.95 1143.99 1145.38 1.39 1145.40 1.41 1.41 6.8507
2026-02-27 14:26:30 90.30 5193.97 1143.98 1145.36 1.38 1145.44 1.46 1.42 6.8506
2026-02-27 14:26:20 90.30 5193.84 1143.99 1145.37 1.38 1145.47 1.48 1.41 6.8508
2026-02-27 14:26:10 90.33 5194.36 1144.10 1145.37 1.27 1145.50 1.40 1.30 6.8508
2026-02-27 14:26:00 90.29 5193.99 1144.02 1145.28 1.26 1145.45 1.43 1.29 6.8508
2026-02-27 14:25:50 90.29 5194.24 1144.06 1145.26 1.20 1145.45 1.39 1.21 6.8507
2026-02-27 14:25:40 90.29 5194.04 1144.00 1145.30 1.30 1145.54 1.54 1.29 6.8506
2026-02-27 14:25:30 90.26 5193.84 1143.95 1145.29 1.34 1145.55 1.60 1.33 6.8506
2026-02-27 14:25:20 90.27 5194.11 1144.01 1145.32 1.31 1145.63 1.62 1.34 6.8506
2026-02-27 14:25:10 90.27 5194.31 1144.04 1145.35 1.32 1145.65 1.62 1.33 6.8505
2026-02-27 14:25:00 90.24 5194.67 1144.10 1145.33 1.23 1145.65 1.55 1.28 6.8504
2026-02-27 14:24:50 90.27 5194.94 1144.14 1145.43 1.29 1145.67 1.53 1.24 6.8502
2026-02-27 14:24:40 90.36 5196.12 1144.38 1145.59 1.21 1145.47 1.09 1.22 6.8501
2026-02-27 14:24:30 90.38 5196.26 1144.33 1145.65 1.32 1145.50 1.17 1.34 6.8497
2026-02-27 14:24:20 90.37 5196.17 1144.30 1145.69 1.39 1145.52 1.22 1.37 6.8496
2026-02-27 14:24:10 90.39 5196.87 1144.47 1145.80 1.33 1145.57 1.10 1.23 6.8497
2026-02-27 14:24:00 90.39 5196.76 1144.42 1145.82 1.40 1145.57 1.15 1.28 6.8495
2026-02-27 14:23:50 90.36 5196.15 1144.27 1145.70 1.43 1145.57 1.30 1.39 6.8495
2026-02-27 14:23:40 90.38 5195.88 1144.20 1145.58 1.38 1145.72 1.52 1.45 6.8494
2026-02-27 14:23:30 90.39 5196.17 1144.27 1145.62 1.35 1145.72 1.45 1.38 6.8494
2026-02-27 14:23:20 90.37 5195.80 1144.18 1145.58 1.40 1145.72 1.54 1.47 6.8494
2026-02-27 14:23:10 90.36 5195.93 1144.20 1145.64 1.44 1145.72 1.52 1.45 6.8494
2026-02-27 14:23:00 90.37 5196.74 1144.39 1145.79 1.40 1145.62 1.23 1.37 6.8494
2026-02-27 14:22:50 90.39 5196.48 1144.32 1145.66 1.34 1145.70 1.38 1.28 6.8493
2026-02-27 14:22:40 90.39 5196.27 1144.33 1145.66 1.33 1145.70 1.37 1.28 6.8497
2026-02-27 14:22:30 90.39 5196.23 1144.28 1145.67 1.39 1145.67 1.39 1.33 6.8494
2026-02-27 14:22:20 90.30 5195.57 1144.07 1145.63 1.56 1145.70 1.63 1.56 6.8490
2026-02-27 14:22:10 90.29 5195.63 1144.08 1145.62 1.54 1145.69 1.61 1.55 6.8490
2026-02-27 14:22:00 90.24 5194.57 1143.91 1145.29 1.38 1145.64 1.73 1.38 6.8494
2026-02-27 14:21:50 90.26 5194.64 1143.92 1145.37 1.45 1145.64 1.72 1.48 6.8494
2026-02-27 14:21:40 90.27 5194.66 1143.96 1145.39 1.43 1145.64 1.68 1.40 6.8496
2026-02-27 14:21:30 90.27 5194.55 1143.87 1145.39 1.52 1145.64 1.77 1.49 6.8492
2026-02-27 14:21:20 90.30 5195.13 1144.01 1145.35 1.34 1145.64 1.63 1.35 6.8493
2026-02-27 14:21:10 90.29 5194.98 1143.98 1145.45 1.47 1145.64 1.66 1.38 6.8493
2026-02-27 14:21:00 90.31 5194.95 1144.00 1145.43 1.43 1145.64 1.64 1.44 6.8494
2026-02-27 14:20:50 90.34 5194.80 1143.94 1145.40 1.46 1145.64 1.70 1.46 6.8493
2026-02-27 14:20:40 90.29 5194.90 1143.96 1145.45 1.49 1145.64 1.68 1.54 6.8492
2026-02-27 14:20:30 90.28 5194.84 1143.96 1145.49 1.53 1145.66 1.70 1.54 6.8494
2026-02-27 14:20:20 90.33 5195.38 1144.04 1145.49 1.45 1145.76 1.72 1.39 6.8491
2026-02-27 14:20:10 90.32 5195.37 1144.03 1145.39 1.36 1145.72 1.69 1.40 6.8491
2026-02-27 14:20:00 90.32 5195.19 1143.98 1145.46 1.48 1145.78 1.80 1.45 6.8490
2026-02-27 14:19:50 90.33 5195.45 1144.09 1145.47 1.38 1145.78 1.69 1.34 6.8493
2026-02-27 14:19:40 90.36 5195.51 1144.09 1145.45 1.36 1145.74 1.65 1.34 6.8492
2026-02-27 14:19:30 90.31 5195.50 1144.13 1145.58 1.45 1145.73 1.60 1.52 6.8495
2026-02-27 14:19:20 90.38 5196.25 1144.26 1145.65 1.39 1145.73 1.47 1.39 6.8492
2026-02-27 14:19:10 90.39 5196.51 1144.27 1145.64 1.37 1145.73 1.46 1.38 6.8490
2026-02-27 14:19:00 90.38 5196.13 1144.12 1145.67 1.55 1145.77 1.65 1.60 6.8486
2026-02-27 14:18:50 90.42 5196.42 1144.18 1145.78 1.60 1145.65 1.47 1.54 6.8486
2026-02-27 14:18:40 90.44 5197.08 1144.33 1145.80 1.47 1145.66 1.33 1.45 6.8486
2026-02-27 14:18:30 90.47 5197.24 1144.38 1145.83 1.45 1145.67 1.29 1.42 6.8487
2026-02-27 14:18:20 90.46 5197.39 1144.41 1145.82 1.41 1145.66 1.25 1.39 6.8486
2026-02-27 14:18:10 90.47 5197.15 1144.30 1145.83 1.53 1145.67 1.37 1.58 6.8483
2026-02-27 14:18:00 90.48 5197.35 1144.35 1145.94 1.59 1145.72 1.37 1.64 6.8483
2026-02-27 14:17:50 90.54 5197.78 1144.44 1145.95 1.51 1145.73 1.29 1.49 6.8483
2026-02-27 14:17:40 90.53 5197.90 1144.52 1145.93 1.41 1145.70 1.18 1.41 6.8486
2026-02-27 14:17:30 90.55 5198.16 1144.53 1145.87 1.34 1145.69 1.16 1.37 6.8484
2026-02-27 14:17:20 90.54 5197.43 1144.34 1145.90 1.56 1145.69 1.35 1.56 6.8482
2026-02-27 14:17:10 90.55 5198.24 1144.53 1145.94 1.41 1145.72 1.19 1.41 6.8482
2026-02-27 14:17:00 90.53 5198.13 1144.48 1146.02 1.54 1145.72 1.24 1.47 6.8481
2026-02-27 14:16:50 90.56 5199.00 1144.66 1146.10 1.44 1145.75 1.09 1.41 6.8481
2026-02-27 14:16:40 90.56 5199.05 1144.67 1146.03 1.36 1145.56 0.89 1.40 6.8480
2026-02-27 14:16:30 90.56 5198.25 1144.56 1145.90 1.34 1145.50 0.94 1.33 6.8484
2026-02-27 14:16:20 90.53 5197.87 1144.49 1145.86 1.37 1145.48 0.99 1.38 6.8485
2026-02-27 14:16:10 90.52 5197.73 1144.49 1145.83 1.34 1145.59 1.10 1.33 6.8487
2026-02-27 14:16:00 90.57 5198.36 1144.62 1145.97 1.35 1145.55 0.93 1.34 6.8487
2026-02-27 14:15:50 90.57 5197.76 1144.50 1145.92 1.42 1145.52 1.02 1.35 6.8487
2026-02-27 14:15:40 90.58 5197.98 1144.58 1145.84 1.26 1145.52 0.94 1.27 6.8489
2026-02-27 14:15:30 90.58 5197.48 1144.43 1145.78 1.35 1145.36 0.93 1.37 6.8486
2026-02-27 14:15:20 90.57 5197.31 1144.40 1145.79 1.39 1145.36 0.96 1.34 6.8487
2026-02-27 14:15:10 90.52 5197.09 1144.35 1145.72 1.37 1145.33 0.98 1.40 6.8487
2026-02-27 14:15:00 90.49 5196.76 1144.28 1145.73 1.45 1145.34 1.06 1.47 6.8487
2026-02-27 14:14:50 90.51 5197.11 1144.35 1145.74 1.39 1145.33 0.98 1.40 6.8487
2026-02-27 14:14:40 90.47 5197.13 1144.35 1145.78 1.43 1145.35 1.00 1.44 6.8487
2026-02-27 14:14:30 90.45 5197.03 1144.35 1145.76 1.41 1145.32 0.97 1.34 6.8488
2026-02-27 14:14:20 90.40 5196.84 1144.30 1145.67 1.37 1145.30 1.00 1.36 6.8487
2026-02-27 14:14:10 90.39 5196.98 1144.32 1145.68 1.36 1145.31 0.99 1.31 6.8486
2026-02-27 14:14:00 90.40 5196.87 1144.27 1145.70 1.43 1145.31 1.04 1.36 6.8485
2026-02-27 14:13:50 90.37 5196.75 1144.28 1145.62 1.34 1145.27 0.99 1.35 6.8487
2026-02-27 14:13:40 90.40 5196.91 1144.32 1145.63 1.31 1145.27 0.95 1.25 6.8487
2026-02-27 14:13:30 90.39 5196.35 1144.20 1145.62 1.42 1145.27 1.07 1.44 6.8488
2026-02-27 14:13:20 90.42 5197.29 1144.40 1145.71 1.31 1145.31 0.91 1.33 6.8488
2026-02-27 14:13:10 90.42 5196.68 1144.28 1145.69 1.41 1145.29 1.01 1.40 6.8488
2026-02-27 14:13:00 90.42 5196.83 1144.31 1145.67 1.36 1145.31 1.00 1.37 6.8488
2026-02-27 14:12:50 90.42 5196.49 1144.23 1145.79 1.56 1145.34 1.11 1.45 6.8488
2026-02-27 14:12:40 90.42 5196.69 1144.28 1145.77 1.49 1145.35 1.07 1.42 6.8488
2026-02-27 14:12:30 90.42 5196.38 1144.21 1145.73 1.52 1145.34 1.13 1.49 6.8488
2026-02-27 14:12:20 90.43 5196.62 1144.26 1145.73 1.47 1145.34 1.08 1.44 6.8488
2026-02-27 14:12:10 90.42 5196.58 1144.26 1145.74 1.48 1145.33 1.07 1.44 6.8488
2026-02-27 14:12:00 90.47 5196.48 1144.24 1145.70 1.46 1145.34 1.10 1.52 6.8488
2026-02-27 14:11:50 90.47 5197.54 1144.52 1145.86 1.34 1145.48 0.96 1.36 6.8491
2026-02-27 14:11:40 90.45 5197.61 1144.48 1145.82 1.34 1145.41 0.93 1.39 6.8488
2026-02-27 14:11:30 90.45 5197.38 1144.43 1145.85 1.42 1145.41 0.98 1.44 6.8488
2026-02-27 14:11:20 90.46 5197.58 1144.46 1145.84 1.38 1145.40 0.94 1.41 6.8487
2026-02-27 14:11:10 90.47 5197.21 1144.43 1145.79 1.36 1145.38 0.95 1.41 6.8490
2026-02-27 14:11:00 90.48 5195.25 1144.00 1145.59 1.59 1145.45 1.45 1.54 6.8490
2026-02-27 14:10:50 90.51 5196.59 1144.31 1145.70 1.39 1145.34 1.03 1.40 6.8491
2026-02-27 14:10:40 90.56 5196.91 1144.41 1145.76 1.35 1145.37 0.96 1.38 6.8493
2026-02-27 14:10:30 90.56 5197.14 1144.45 1145.81 1.36 1145.41 0.96 1.34 6.8492
2026-02-27 14:10:20 90.48 5196.76 1144.35 1145.61 1.26 1145.41 1.06 1.27 6.8491
2026-02-27 14:10:10 90.38 5195.59 1144.10 1145.54 1.44 1145.46 1.36 1.45 6.8492
2026-02-27 14:10:00 90.37 5195.10 1144.00 1145.45 1.45 1145.39 1.39 1.52 6.8492
2026-02-27 14:09:50 90.37 5195.11 1144.01 1145.52 1.51 1145.39 1.38 1.50 6.8492
2026-02-27 14:09:40 90.34 5194.58 1143.90 1145.41 1.51 1145.39 1.49 1.54 6.8493
2026-02-27 14:09:30 90.33 5195.27 1144.05 1145.43 1.38 1145.46 1.41 1.47 6.8493
2026-02-27 14:09:20 90.36 5195.41 1144.05 1145.52 1.47 1145.43 1.38 1.54 6.8491
2026-02-27 14:09:10 90.33 5195.30 1144.03 1145.59 1.56 1145.42 1.39 1.55 6.8491
2026-02-27 14:09:00 90.33 5194.49 1143.85 1145.45 1.60 1145.42 1.57 1.63 6.8491
2026-02-27 14:08:50 90.34 5195.28 1144.02 1145.54 1.52 1145.42 1.40 1.50 6.8491
2026-02-27 14:08:40 90.30 5194.96 1143.95 1145.46 1.51 1145.42 1.47 1.45 6.8491
2026-02-27 14:08:30 90.33 5195.68 1144.10 1145.57 1.47 1145.43 1.33 1.49 6.8491
2026-02-27 14:08:20 90.31 5196.07 1144.18 1145.58 1.40 1145.47 1.29 1.41 6.8490
2026-02-27 14:08:10 90.29 5195.85 1144.13 1145.51 1.38 1145.42 1.29 1.43 6.8490
2026-02-27 14:08:00 90.27 5195.81 1144.11 1145.46 1.35 1145.42 1.31 1.39 6.8489
2026-02-27 14:07:50 90.27 5195.74 1144.09 1145.55 1.46 1145.39 1.30 1.46 6.8489
2026-02-27 14:07:40 90.25 5195.75 1144.10 1145.54 1.44 1145.35 1.25 1.40 6.8490
2026-02-27 14:07:30 90.25 5195.89 1144.09 1145.55 1.46 1145.41 1.32 1.47 6.8487
2026-02-27 14:07:20 90.26 5195.84 1144.04 1145.56 1.52 1145.41 1.37 1.52 6.8485
2026-02-27 14:07:10 90.25 5195.72 1144.09 1145.55 1.46 1145.41 1.32 1.47 6.8490
2026-02-27 14:07:00 90.26 5195.78 1144.12 1145.56 1.44 1145.41 1.29 1.49 6.8490
2026-02-27 14:06:50 90.26 5195.78 1144.12 1145.62 1.50 1145.41 1.29 1.58 6.8490
2026-02-27 14:06:40 90.27 5196.15 1144.23 1145.70 1.47 1145.35 1.12 1.39 6.8492
2026-02-27 14:06:30 90.29 5196.09 1144.23 1145.71 1.48 1145.34 1.11 1.39 6.8493
2026-02-27 14:06:20 90.30 5195.75 1144.15 1145.64 1.49 1145.41 1.26 1.49 6.8493
2026-02-27 14:06:10 90.30 5195.90 1144.19 1145.74 1.55 1145.32 1.13 1.52 6.8493
2026-02-27 14:06:00 90.30 5195.08 1144.00 1145.61 1.61 1145.42 1.42 1.60 6.8492
2026-02-27 14:05:50 90.26 5194.58 1143.89 1145.63 1.74 1145.37 1.48 1.78 6.8493
2026-02-27 14:05:40 90.27 5195.43 1144.06 1145.78 1.72 1145.36 1.30 1.57 6.8491
2026-02-27 14:05:30 90.29 5195.48 1144.10 1145.70 1.60 1145.33 1.23 1.56 6.8493
2026-02-27 14:05:20 90.27 5194.74 1143.95 1145.59 1.64 1145.41 1.46 1.64 6.8494
2026-02-27 14:05:10 90.24 5194.00 1143.78 1145.56 1.78 1145.38 1.60 1.72 6.8494
2026-02-27 14:05:00 90.21 5193.73 1143.71 1145.50 1.79 1145.38 1.67 1.79 6.8493
2026-02-27 14:04:50 90.18 5193.29 1143.58 1145.40 1.82 1145.44 1.86 1.86 6.8491
2026-02-27 14:04:40 90.21 5195.27 1144.01 1145.75 1.74 1145.35 1.34 1.70 6.8491
2026-02-27 14:04:30 90.20 5195.35 1144.03 1145.82 1.79 1145.38 1.35 1.77 6.8491
2026-02-27 14:04:20 90.17 5194.74 1143.89 1145.57 1.68 1145.37 1.48 1.65 6.8490
2026-02-27 14:04:10 90.12 5194.06 1143.77 1145.45 1.68 1145.34 1.57 1.70 6.8492
共 42552 条 上一页1...76777879808182...142下一页
本站数据仅供展示，不构成任何投资建议。