折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...79808182838485...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 11:03:30 89.81 5183.29 1142.09 1144.24 2.15 1144.27 2.18 2.14 6.8533
2026-02-27 11:03:20 89.86 5184.05 1142.24 1144.39 2.15 1144.59 2.35 2.13 6.8532
2026-02-27 11:03:10 89.82 5183.99 1142.26 1144.35 2.09 1144.32 2.06 2.12 6.8535
2026-02-27 11:03:00 89.86 5184.19 1142.19 1144.36 2.17 1144.32 2.13 2.19 6.8528
2026-02-27 11:02:50 89.83 5184.09 1142.19 1144.48 2.29 1144.59 2.40 2.15 6.8529
2026-02-27 11:02:40 89.79 5182.99 1141.94 1144.30 2.36 1144.16 2.22 2.33 6.8529
2026-02-27 11:02:30 89.80 5183.50 1142.09 1144.50 2.41 1144.40 2.31 2.64 6.8531
2026-02-27 11:02:20 89.83 5183.95 1142.18 1144.70 2.52 1144.63 2.45 2.55 6.8531
2026-02-27 11:02:10 89.87 5184.95 1142.42 1144.88 2.46 1144.78 2.36 2.44 6.8531
2026-02-27 11:02:00 89.83 5184.87 1142.41 1144.83 2.42 1145.06 2.65 2.38 6.8532
2026-02-27 11:01:50 89.82 5184.19 1142.27 1144.87 2.60 1144.89 2.62 2.52 6.8532
2026-02-27 11:01:40 89.82 5184.92 1142.40 1144.87 2.47 1144.74 2.34 2.48 6.8531
2026-02-27 11:01:30 89.82 5184.82 1142.38 1144.89 2.51 1144.90 2.52 2.52 6.8531
2026-02-27 11:01:20 89.81 5184.69 1142.44 1145.00 2.56 1144.85 2.41 2.55 6.8536
2026-02-27 11:01:10 89.82 5184.38 1142.45 1144.98 2.53 1145.16 2.71 2.53 6.8541
2026-02-27 11:01:00 89.85 5184.52 1142.47 1145.09 2.62 1145.16 2.69 2.59 6.8540
2026-02-27 11:00:50 89.88 5184.22 1142.45 1145.11 2.66 1144.86 2.41 2.67 6.8543
2026-02-27 11:00:40 89.91 5184.87 1142.61 1145.20 2.59 1145.05 2.44 2.63 6.8544
2026-02-27 11:00:30 89.87 5184.69 1142.56 1145.23 2.67 1145.13 2.57 2.68 6.8543
2026-02-27 11:00:20 89.88 5184.66 1142.56 1145.29 2.73 1145.07 2.51 2.75 6.8544
2026-02-27 11:00:10 89.82 5184.47 1142.49 1144.96 2.47 1144.78 2.29 2.67 6.8542
2026-02-27 11:00:00 89.83 5182.73 1142.15 1144.96 2.81 1145.05 2.90 2.81 6.8545
2026-02-27 10:59:50 89.85 5183.62 1142.34 1145.05 2.71 1144.87 2.53 2.71 6.8544
2026-02-27 10:59:40 89.84 5183.86 1142.39 1145.11 2.72 1144.91 2.52 2.74 6.8544
2026-02-27 10:59:30 89.83 5183.52 1142.29 1145.08 2.79 1144.79 2.50 2.76 6.8543
2026-02-27 10:59:20 89.83 5183.64 1142.34 1144.95 2.61 1144.70 2.36 2.57 6.8544
2026-02-27 10:59:10 89.82 5183.34 1142.27 1144.87 2.60 1144.63 2.36 2.59 6.8544
2026-02-27 10:59:00 89.81 5182.49 1142.10 1144.74 2.64 1144.56 2.46 2.60 6.8545
2026-02-27 10:58:50 89.83 5182.92 1142.17 1144.74 2.57 1144.57 2.40 2.58 6.8543
2026-02-27 10:58:40 89.83 5182.76 1142.15 1144.76 2.61 1144.58 2.43 2.59 6.8544
2026-02-27 10:58:30 89.83 5183.03 1142.19 1144.81 2.62 1144.58 2.39 2.59 6.8543
2026-02-27 10:58:20 89.83 5183.28 1142.25 1144.84 2.59 1144.69 2.44 2.61 6.8543
2026-02-27 10:58:10 89.85 5183.21 1142.25 1144.72 2.47 1144.64 2.39 2.47 6.8544
2026-02-27 10:58:00 89.82 5182.91 1142.14 1144.71 2.57 1144.67 2.53 2.56 6.8542
2026-02-27 10:57:50 89.82 5182.62 1142.07 1144.64 2.57 1144.54 2.47 2.51 6.8542
2026-02-27 10:57:40 89.81 5182.27 1142.00 1144.50 2.50 1144.22 2.22 2.47 6.8542
2026-02-27 10:57:30 89.74 5181.75 1141.84 1144.45 2.61 1144.20 2.36 2.57 6.8539
2026-02-27 10:57:20 89.74 5181.87 1141.85 1144.45 2.60 1144.20 2.35 2.56 6.8538
2026-02-27 10:57:10 89.74 5181.59 1141.84 1144.35 2.51 1144.15 2.31 2.49 6.8541
2026-02-27 10:57:00 89.72 5181.16 1141.72 1144.22 2.50 1144.08 2.36 2.48 6.8540
2026-02-27 10:56:50 89.70 5180.77 1141.63 1144.22 2.59 1144.09 2.46 2.64 6.8539
2026-02-27 10:56:40 89.70 5180.45 1141.59 1144.22 2.63 1144.04 2.45 2.60 6.8541
2026-02-27 10:56:30 89.67 5180.39 1141.55 1144.15 2.60 1143.97 2.42 2.60 6.8539
2026-02-27 10:56:20 89.57 5179.29 1141.35 1143.90 2.55 1143.69 2.34 2.61 6.8542
2026-02-27 10:56:10 89.54 5178.17 1141.10 1143.82 2.72 1143.61 2.51 2.68 6.8542
2026-02-27 10:56:00 89.55 5177.87 1141.05 1143.73 2.68 1143.54 2.49 2.73 6.8543
2026-02-27 10:55:50 89.54 5177.40 1140.92 1143.70 2.78 1143.85 2.93 2.76 6.8541
2026-02-27 10:55:40 89.54 5177.44 1140.91 1143.65 2.74 1143.75 2.84 2.75 6.8540
2026-02-27 10:55:30 89.54 5177.59 1140.98 1143.64 2.66 1143.75 2.77 2.68 6.8543
2026-02-27 10:55:20 89.54 5177.39 1140.95 1143.64 2.69 1143.68 2.73 2.71 6.8543
2026-02-27 10:55:10 89.57 5177.35 1140.93 1143.63 2.70 1143.68 2.75 2.74 6.8543
2026-02-27 10:55:00 89.59 5177.67 1141.05 1143.76 2.71 1143.58 2.53 2.69 6.8545
2026-02-27 10:54:50 89.56 5177.46 1141.00 1143.65 2.65 1143.53 2.53 2.61 6.8545
2026-02-27 10:54:40 89.54 5176.99 1140.89 1143.58 2.69 1143.70 2.81 2.68 6.8545
2026-02-27 10:54:30 89.52 5177.16 1140.94 1143.60 2.66 1143.48 2.54 2.63 6.8546
2026-02-27 10:54:20 89.50 5176.16 1140.72 1143.49 2.77 1143.60 2.88 2.83 6.8546
2026-02-27 10:54:10 89.49 5176.82 1140.88 1143.53 2.65 1143.60 2.72 2.66 6.8547
2026-02-27 10:54:00 89.45 5176.35 1140.78 1143.40 2.62 1143.78 3.00 2.58 6.8547
2026-02-27 10:53:50 89.43 5175.76 1140.67 1143.30 2.63 1143.57 2.90 2.70 6.8548
2026-02-27 10:53:40 89.46 5176.01 1140.70 1143.44 2.74 1143.79 3.09 2.67 6.8546
2026-02-27 10:53:30 89.46 5176.00 1140.69 1143.43 2.74 1143.84 3.15 2.77 6.8546
2026-02-27 10:53:20 89.47 5176.15 1140.68 1143.44 2.76 1143.29 2.61 2.78 6.8543
2026-02-27 10:53:10 89.45 5176.05 1140.66 1143.48 2.82 1143.73 3.07 2.77 6.8543
2026-02-27 10:53:00 89.46 5176.25 1140.70 1143.35 2.65 1143.72 3.02 2.66 6.8544
2026-02-27 10:52:50 89.45 5176.32 1140.69 1143.43 2.74 1143.73 3.04 2.70 6.8542
2026-02-27 10:52:40 89.47 5176.52 1140.72 1143.38 2.66 1143.64 2.92 2.67 6.8541
2026-02-27 10:52:30 89.46 5176.57 1140.72 1143.45 2.73 1143.69 2.97 2.74 6.8540
2026-02-27 10:52:20 89.48 5176.38 1140.66 1143.50 2.84 1143.43 2.77 2.76 6.8539
2026-02-27 10:52:10 89.39 5174.94 1140.36 1143.29 2.93 1143.51 3.15 2.99 6.8540
2026-02-27 10:52:00 89.41 5174.82 1140.34 1143.27 2.93 1143.48 3.14 2.91 6.8541
2026-02-27 10:51:50 89.39 5174.50 1140.28 1143.12 2.84 1143.46 3.18 2.83 6.8541
2026-02-27 10:51:40 89.37 5173.66 1140.09 1143.08 2.99 1143.21 3.12 2.91 6.8541
2026-02-27 10:51:30 89.41 5173.79 1140.13 1143.07 2.94 1143.20 3.07 2.90 6.8542
2026-02-27 10:51:20 89.41 5174.79 1140.35 1143.06 2.71 1143.21 2.86 2.70 6.8542
2026-02-27 10:51:10 89.39 5174.77 1140.34 1143.02 2.68 1143.02 2.68 2.70 6.8541
2026-02-27 10:51:00 89.46 5176.27 1140.64 1143.39 2.75 1143.63 2.99 2.72 6.8539
2026-02-27 10:50:50 89.45 5176.14 1140.65 1143.19 2.54 1143.61 2.96 2.53 6.8542
2026-02-27 10:50:40 89.51 5177.21 1140.93 1143.45 2.52 1143.64 2.71 2.51 6.8545
2026-02-27 10:50:30 89.49 5177.27 1140.94 1143.58 2.64 1143.77 2.83 2.61 6.8545
2026-02-27 10:50:20 89.50 5177.57 1141.03 1143.55 2.52 1143.75 2.72 2.52 6.8546
2026-02-27 10:50:10 89.53 5178.66 1141.26 1143.67 2.41 1143.56 2.30 2.41 6.8545
2026-02-27 10:50:00 89.50 5177.71 1141.05 1143.59 2.54 1143.53 2.48 2.60 6.8545
2026-02-27 10:49:50 89.53 5178.37 1141.20 1143.69 2.49 1143.55 2.35 2.49 6.8545
2026-02-27 10:49:40 89.51 5177.35 1140.97 1143.51 2.54 1143.89 2.92 2.50 6.8545
2026-02-27 10:49:30 89.51 5177.15 1140.91 1143.54 2.63 1144.02 3.11 2.70 6.8544
2026-02-27 10:49:20 89.50 5177.93 1141.09 1143.56 2.47 1144.10 3.01 2.57 6.8544
2026-02-27 10:49:10 89.50 5178.07 1141.11 1143.72 2.61 1144.13 3.02 2.55 6.8544
2026-02-27 10:49:00 89.53 5178.79 1141.28 1143.85 2.57 1144.37 3.09 2.58 6.8544
2026-02-27 10:48:50 89.50 5178.47 1141.20 1143.83 2.63 1144.37 3.17 2.70 6.8544
2026-02-27 10:48:40 89.54 5179.15 1141.36 1144.10 2.74 1144.41 3.05 2.74 6.8544
2026-02-27 10:48:30 89.57 5179.38 1141.45 1144.02 2.57 1144.41 2.96 2.48 6.8547
2026-02-27 10:48:20 89.49 5178.75 1141.33 1143.94 2.61 1144.16 2.83 2.60 6.8548
2026-02-27 10:48:10 89.49 5178.92 1141.33 1143.91 2.58 1144.19 2.86 2.59 6.8546
2026-02-27 10:48:00 89.48 5177.79 1141.06 1143.66 2.60 1143.71 2.65 2.93 6.8545
2026-02-27 10:47:50 89.51 5178.54 1141.16 1143.85 2.69 1144.35 3.19 2.83 6.8540
2026-02-27 10:47:40 89.51 5178.86 1141.23 1143.88 2.65 1144.40 3.17 2.76 6.8541
2026-02-27 10:47:30 89.51 5179.14 1141.29 1143.88 2.59 1144.43 3.14 2.70 6.8541
2026-02-27 10:47:20 89.52 5178.90 1141.24 1144.03 2.79 1144.44 3.20 2.75 6.8541
2026-02-27 10:47:10 89.58 5180.32 1141.49 1144.36 2.87 1144.28 2.79 2.83 6.8537
2026-02-27 10:47:00 89.63 5180.58 1141.52 1144.35 2.83 1144.28 2.76 2.82 6.8535
2026-02-27 10:46:50 89.62 5180.43 1141.51 1144.38 2.87 1144.27 2.76 2.87 6.8537
2026-02-27 10:46:40 89.67 5181.39 1141.72 1144.55 2.83 1144.72 3.00 2.84 6.8537
2026-02-27 10:46:30 89.70 5181.75 1141.80 1144.62 2.82 1144.72 2.92 2.85 6.8537
2026-02-27 10:46:20 89.68 5181.65 1141.74 1144.59 2.85 1144.72 2.98 2.91 6.8534
2026-02-27 10:46:10 89.69 5182.39 1141.94 1144.73 2.79 1144.46 2.52 2.76 6.8537
2026-02-27 10:46:00 89.71 5182.13 1141.92 1144.73 2.81 1144.47 2.55 2.78 6.8539
2026-02-27 10:45:50 89.60 5180.84 1141.65 1144.35 2.70 1144.45 2.80 2.70 6.8539
2026-02-27 10:45:40 89.58 5181.29 1141.74 1144.52 2.78 1144.63 2.89 2.82 6.8539
2026-02-27 10:45:30 89.61 5181.43 1141.77 1144.60 2.83 1144.63 2.86 2.79 6.8539
2026-02-27 10:45:20 89.64 5181.52 1141.87 1144.62 2.75 1144.62 2.75 2.73 6.8544
2026-02-27 10:45:10 89.64 5181.62 1141.90 1144.62 2.72 1144.62 2.72 2.73 6.8544
2026-02-27 10:45:00 89.66 5181.76 1141.93 1144.64 2.71 1144.64 2.71 2.70 6.8544
2026-02-27 10:44:50 89.61 5181.19 1141.77 1144.59 2.82 1144.64 2.87 2.80 6.8542
2026-02-27 10:44:40 89.67 5181.82 1141.91 1144.63 2.72 1144.69 2.78 2.75 6.8542
2026-02-27 10:44:30 89.74 5181.79 1141.89 1144.63 2.74 1144.42 2.53 2.73 6.8542
2026-02-27 10:44:20 89.65 5180.29 1141.55 1144.32 2.77 1144.34 2.79 2.75 6.8541
2026-02-27 10:44:10 89.63 5179.90 1141.47 1144.23 2.76 1144.32 2.85 2.84 6.8541
2026-02-27 10:44:00 89.64 5180.21 1141.61 1144.44 2.83 1144.24 2.63 2.74 6.8545
2026-02-27 10:43:50 89.65 5179.99 1141.56 1144.46 2.90 1144.24 2.68 2.85 6.8546
2026-02-27 10:43:40 89.64 5180.26 1141.60 1144.42 2.82 1144.23 2.63 2.74 6.8544
2026-02-27 10:43:30 89.67 5179.72 1141.48 1144.30 2.82 1144.44 2.96 2.86 6.8545
2026-02-27 10:43:20 89.72 5180.45 1141.64 1144.48 2.84 1144.25 2.61 2.86 6.8544
2026-02-27 10:43:10 89.73 5180.37 1141.63 1144.46 2.83 1144.26 2.63 2.80 6.8545
2026-02-27 10:43:00 89.74 5179.80 1141.51 1144.32 2.81 1144.30 2.79 2.85 6.8545
2026-02-27 10:42:50 89.71 5179.47 1141.43 1144.33 2.90 1144.29 2.86 2.89 6.8545
2026-02-27 10:42:40 89.67 5178.87 1141.33 1143.99 2.66 1144.35 3.02 2.77 6.8546
2026-02-27 10:42:30 89.79 5179.89 1141.60 1144.44 2.84 1144.42 2.82 2.84 6.8549
2026-02-27 10:42:20 89.76 5180.32 1141.69 1144.49 2.80 1144.43 2.74 2.80 6.8549
2026-02-27 10:42:10 89.75 5180.25 1141.69 1144.54 2.85 1144.40 2.71 2.75 6.8550
2026-02-27 10:42:00 89.67 5179.00 1141.39 1144.23 2.84 1144.11 2.72 2.80 6.8548
2026-02-27 10:41:50 89.64 5178.74 1141.33 1144.21 2.89 1144.11 2.79 2.87 6.8548
2026-02-27 10:41:40 89.61 5178.03 1141.18 1144.16 2.98 1144.19 3.01 2.96 6.8548
2026-02-27 10:41:30 89.67 5180.16 1141.64 1144.54 2.90 1144.46 2.82 2.90 6.8548
2026-02-27 10:41:20 89.60 5179.71 1141.52 1144.34 2.82 1144.18 2.66 2.83 6.8547
2026-02-27 10:41:10 89.56 5180.03 1141.60 1144.49 2.89 1144.23 2.63 2.93 6.8547
2026-02-27 10:41:00 89.54 5180.16 1141.60 1144.40 2.80 1144.20 2.60 2.75 6.8546
2026-02-27 10:40:50 89.54 5179.26 1141.38 1144.25 2.87 1144.17 2.79 2.85 6.8545
2026-02-27 10:40:40 89.53 5178.15 1141.19 1144.03 2.84 1143.87 2.68 2.82 6.8548
2026-02-27 10:40:30 89.52 5177.91 1141.06 1144.03 2.97 1143.85 2.79 2.94 6.8543
2026-02-27 10:40:20 89.60 5178.95 1141.26 1144.17 2.91 1144.27 3.01 2.85 6.8541
2026-02-27 10:40:10 89.50 5178.11 1141.07 1144.07 3.00 1144.22 3.15 2.99 6.8541
2026-02-27 10:40:00 89.52 5178.51 1141.22 1144.12 2.90 1144.21 2.99 2.85 6.8545
2026-02-27 10:39:50 89.52 5178.34 1141.16 1144.11 2.95 1143.96 2.80 2.87 6.8544
2026-02-27 10:39:40 89.53 5178.05 1141.06 1144.01 2.95 1143.90 2.84 2.94 6.8541
2026-02-27 10:39:30 89.51 5176.69 1140.74 1143.77 3.03 1144.12 3.38 3.02 6.8540
2026-02-27 10:39:20 89.45 5175.75 1140.53 1143.82 3.29 1144.06 3.53 3.23 6.8540
2026-02-27 10:39:10 89.46 5175.69 1140.52 1143.57 3.05 1143.48 2.96 3.08 6.8540
2026-02-27 10:39:00 89.43 5176.25 1140.65 1143.64 2.99 1144.03 3.38 2.83 6.8541
2026-02-27 10:38:50 89.36 5175.41 1140.53 1143.65 3.12 1143.63 3.10 2.80 6.8544
2026-02-27 10:38:40 89.34 5174.93 1140.41 1143.54 3.13 1143.88 3.47 3.15 6.8544
2026-02-27 10:38:30 89.43 5176.86 1140.83 1143.91 3.08 1144.03 3.20 3.07 6.8543
2026-02-27 10:38:20 89.40 5176.46 1140.83 1143.73 2.90 1144.03 3.20 2.92 6.8548
2026-02-27 10:38:10 89.42 5176.61 1140.87 1143.89 3.02 1143.78 2.91 2.93 6.8549
2026-02-27 10:38:00 89.45 5177.43 1141.04 1144.03 2.99 1144.18 3.14 2.96 6.8548
2026-02-27 10:37:50 89.41 5177.18 1140.98 1144.01 3.03 1144.14 3.16 2.96 6.8548
2026-02-27 10:37:40 89.38 5178.03 1141.17 1143.92 2.75 1143.84 2.67 3.10 6.8548
2026-02-27 10:37:30 89.31 5177.35 1141.02 1143.75 2.73 1143.45 2.43 2.58 6.8548
2026-02-27 10:37:20 89.39 5176.91 1140.95 1143.94 2.99 1144.16 3.21 2.97 6.8549
2026-02-27 10:37:10 89.47 5179.27 1141.45 1143.95 2.50 1144.20 2.75 2.60 6.8548
2026-02-27 10:37:00 89.35 5177.95 1141.16 1143.88 2.72 1144.14 2.98 2.79 6.8549
2026-02-27 10:36:50 89.33 5178.49 1141.24 1144.06 2.82 1144.24 3.00 2.76 6.8546
2026-02-27 10:36:40 89.39 5180.87 1141.78 1144.56 2.78 1144.43 2.65 2.72 6.8547
2026-02-27 10:36:30 89.47 5182.76 1142.15 1144.70 2.55 1144.56 2.41 2.51 6.8544
2026-02-27 10:36:20 89.53 5183.65 1142.34 1144.82 2.48 1144.61 2.27 2.47 6.8544
2026-02-27 10:36:10 89.46 5183.15 1142.22 1144.73 2.51 1144.57 2.35 2.43 6.8544
2026-02-27 10:36:00 89.42 5182.34 1142.01 1144.55 2.54 1144.45 2.44 2.60 6.8541
2026-02-27 10:35:50 89.44 5182.69 1142.08 1144.73 2.65 1144.61 2.53 2.65 6.8541
2026-02-27 10:35:40 89.44 5183.09 1142.16 1144.88 2.72 1144.70 2.54 2.69 6.8541
2026-02-27 10:35:30 89.51 5183.24 1142.23 1144.72 2.49 1144.75 2.52 2.62 6.8543
2026-02-27 10:35:20 89.60 5183.92 1142.38 1144.94 2.56 1144.75 2.37 2.61 6.8543
2026-02-27 10:35:10 89.54 5183.97 1142.42 1144.90 2.48 1144.71 2.29 2.57 6.8544
2026-02-27 10:35:00 89.52 5183.66 1142.32 1145.00 2.68 1144.70 2.38 2.62 6.8543
2026-02-27 10:34:50 89.55 5184.15 1142.44 1144.84 2.40 1144.65 2.21 2.43 6.8544
2026-02-27 10:34:40 89.53 5183.73 1142.38 1144.87 2.49 1144.70 2.32 2.47 6.8546
2026-02-27 10:34:30 89.53 5184.28 1142.51 1144.84 2.33 1144.65 2.14 2.34 6.8546
2026-02-27 10:34:20 89.53 5184.16 1142.47 1144.90 2.43 1144.68 2.21 2.48 6.8545
2026-02-27 10:34:10 89.54 5182.90 1142.27 1144.91 2.64 1144.65 2.38 2.69 6.8550
2026-02-27 10:34:00 89.61 5183.15 1142.33 1145.01 2.68 1144.68 2.35 2.68 6.8550
2026-02-27 10:33:50 89.67 5184.40 1142.61 1145.09 2.48 1145.04 2.43 2.50 6.8550
2026-02-27 10:33:40 89.69 5184.26 1142.59 1145.15 2.56 1145.00 2.41 2.56 6.8551
2026-02-27 10:33:30 89.65 5183.13 1142.33 1145.05 2.72 1144.81 2.48 2.63 6.8550
2026-02-27 10:33:20 89.59 5183.31 1142.39 1144.86 2.47 1144.57 2.18 2.40 6.8551
2026-02-27 10:33:10 89.53 5182.24 1142.14 1144.80 2.66 1144.98 2.84 2.60 6.8551
2026-02-27 10:33:00 89.58 5183.26 1142.39 1145.01 2.62 1144.99 2.60 2.53 6.8552
2026-02-27 10:32:50 89.59 5183.51 1142.43 1145.14 2.71 1145.06 2.63 2.69 6.8551
2026-02-27 10:32:40 89.65 5184.85 1142.71 1145.04 2.33 1145.10 2.39 2.29 6.8551
2026-02-27 10:32:30 89.65 5185.03 1142.70 1144.92 2.22 1145.05 2.35 2.29 6.8548
2026-02-27 10:32:20 89.65 5184.61 1142.61 1145.03 2.42 1145.14 2.53 2.35 6.8547
2026-02-27 10:32:10 89.66 5184.75 1142.69 1145.04 2.35 1144.95 2.26 2.48 6.8551
2026-02-27 10:32:00 89.66 5184.74 1142.76 1145.08 2.32 1145.37 2.61 2.41 6.8555
2026-02-27 10:31:50 89.70 5185.34 1142.89 1145.15 2.26 1145.00 2.11 2.28 6.8555
2026-02-27 10:31:40 89.60 5184.44 1142.69 1145.10 2.41 1144.98 2.29 2.39 6.8555
2026-02-27 10:31:30 89.64 5185.05 1142.84 1145.05 2.21 1144.97 2.13 2.22 6.8555
2026-02-27 10:31:20 89.65 5184.73 1142.77 1145.11 2.34 1145.18 2.41 2.29 6.8555
2026-02-27 10:31:10 89.67 5184.89 1142.80 1145.07 2.27 1145.28 2.48 2.26 6.8555
2026-02-27 10:31:00 89.69 5185.41 1142.91 1145.20 2.29 1145.11 2.20 2.18 6.8555
2026-02-27 10:30:50 89.70 5185.59 1142.95 1145.12 2.17 1145.13 2.18 2.14 6.8555
2026-02-27 10:30:40 89.71 5185.20 1142.87 1145.17 2.30 1145.10 2.23 2.27 6.8555
2026-02-27 10:30:30 89.71 5185.77 1142.98 1145.10 2.12 1145.16 2.18 2.10 6.8554
2026-02-27 10:30:20 89.70 5185.17 1142.81 1144.96 2.15 1144.83 2.02 2.08 6.8552
2026-02-27 10:30:10 89.73 5183.53 1142.52 1144.69 2.17 1145.17 2.65 2.12 6.8556
2026-02-27 10:30:00 89.84 5185.33 1143.00 1145.22 2.22 1145.09 2.09 2.00 6.8561
2026-02-27 10:29:50 89.70 5184.80 1142.88 1145.15 2.27 1145.38 2.50 2.42 6.8561
2026-02-27 10:29:40 89.71 5184.28 1142.78 1145.52 2.74 1145.38 2.60 2.42 6.8562
2026-02-27 10:29:30 89.74 5184.96 1142.97 1145.18 2.21 1145.41 2.44 2.17 6.8565
2026-02-27 10:29:20 89.74 5185.04 1143.08 1145.24 2.16 1145.42 2.34 2.06 6.8570
2026-02-27 10:29:10 89.71 5184.43 1142.97 1145.28 2.31 1145.42 2.45 2.33 6.8572
2026-02-27 10:29:00 89.70 5184.40 1142.94 1145.16 2.22 1145.33 2.39 2.24 6.8570
2026-02-27 10:28:50 89.71 5184.41 1142.95 1145.18 2.23 1145.33 2.38 2.30 6.8571
2026-02-27 10:28:40 89.75 5184.85 1143.06 1145.14 2.08 1145.19 2.13 2.21 6.8571
2026-02-27 10:28:30 89.80 5185.01 1143.09 1145.33 2.24 1145.70 2.61 2.31 6.8571
2026-02-27 10:28:20 89.82 5185.89 1143.32 1145.47 2.15 1145.72 2.40 2.08 6.8573
2026-02-27 10:28:10 89.82 5186.31 1143.39 1145.40 2.01 1145.70 2.31 1.99 6.8572
2026-02-27 10:28:00 89.80 5186.62 1143.37 1145.29 1.92 1145.71 2.34 2.01 6.8566
2026-02-27 10:27:50 89.79 5186.31 1143.24 1145.44 2.20 1145.41 2.17 2.16 6.8563
2026-02-27 10:27:40 89.80 5185.89 1143.18 1145.38 2.20 1145.74 2.56 2.22 6.8564
2026-02-27 10:27:30 89.81 5186.72 1143.37 1145.35 1.98 1145.73 2.36 2.00 6.8565
2026-02-27 10:27:20 89.81 5186.42 1143.29 1145.36 2.07 1145.39 2.10 2.08 6.8564
2026-02-27 10:27:10 89.85 5186.68 1143.31 1145.47 2.17 1145.43 2.13 2.14 6.8562
2026-02-27 10:27:00 89.85 5186.94 1143.37 1145.48 2.11 1145.44 2.07 2.13 6.8562
2026-02-27 10:26:50 89.89 5187.45 1143.41 1145.52 2.11 1145.60 2.19 2.09 6.8558
2026-02-27 10:26:40 89.81 5188.12 1143.52 1145.56 2.04 1145.60 2.08 2.03 6.8556
2026-02-27 10:26:30 89.83 5188.18 1143.49 1145.58 2.09 1145.60 2.11 2.06 6.8553
2026-02-27 10:26:20 89.81 5188.05 1143.49 1145.59 2.10 1145.60 2.11 2.10 6.8555
2026-02-27 10:26:10 89.82 5188.43 1143.57 1145.53 1.96 1145.60 2.03 2.02 6.8554
2026-02-27 10:26:00 89.80 5187.66 1143.39 1145.52 2.13 1145.60 2.21 2.12 6.8554
2026-02-27 10:25:50 89.79 5186.88 1143.22 1145.49 2.27 1145.55 2.33 2.29 6.8554
2026-02-27 10:25:40 89.77 5186.90 1143.20 1145.48 2.28 1145.55 2.35 2.31 6.8553
2026-02-27 10:25:30 89.79 5187.11 1143.24 1145.43 2.19 1145.58 2.34 2.27 6.8552
2026-02-27 10:25:20 89.78 5187.03 1143.23 1145.55 2.32 1145.57 2.34 2.28 6.8553
2026-02-27 10:25:10 89.78 5186.87 1143.16 1145.36 2.20 1145.57 2.41 2.27 6.8550
2026-02-27 10:25:00 89.78 5186.65 1143.08 1145.44 2.36 1145.57 2.49 2.37 6.8549
2026-02-27 10:24:50 89.81 5186.97 1143.18 1145.53 2.35 1145.57 2.39 2.31 6.8550
2026-02-27 10:24:40 89.79 5187.68 1143.35 1145.62 2.27 1145.48 2.13 2.14 6.8551
2026-02-27 10:24:30 89.78 5187.15 1143.24 1145.43 2.19 1145.57 2.33 2.18 6.8551
2026-02-27 10:24:20 89.76 5186.92 1143.24 1145.43 2.19 1145.55 2.31 2.27 6.8554
2026-02-27 10:24:10 89.75 5187.37 1143.37 1145.38 2.01 1145.54 2.17 2.14 6.8557
2026-02-27 10:24:00 89.75 5187.11 1143.32 1145.41 2.09 1145.30 1.98 2.20 6.8557
2026-02-27 10:23:50 89.73 5186.60 1143.22 1145.23 2.01 1145.49 2.27 2.13 6.8558
2026-02-27 10:23:40 89.71 5186.48 1143.18 1145.29 2.11 1145.48 2.30 2.20 6.8557
2026-02-27 10:23:30 89.70 5185.59 1143.02 1145.19 2.17 1145.23 2.21 2.36 6.8559
2026-02-27 10:23:20 89.73 5185.76 1143.01 1145.30 2.29 1145.24 2.23 2.49 6.8556
2026-02-27 10:23:10 89.71 5186.17 1143.13 1145.41 2.28 1145.34 2.21 2.37 6.8558
2026-02-27 10:23:00 89.71 5185.91 1143.04 1145.42 2.38 1145.75 2.71 2.46 6.8556
2026-02-27 10:22:50 89.71 5187.13 1143.29 1145.58 2.29 1145.75 2.46 2.21 6.8555
2026-02-27 10:22:40 89.75 5188.21 1143.51 1145.60 2.09 1145.80 2.29 2.09 6.8554
2026-02-27 10:22:30 89.72 5187.29 1143.35 1145.65 2.30 1145.90 2.55 2.36 6.8557
2026-02-27 10:22:20 89.74 5187.98 1143.51 1145.65 2.14 1145.90 2.39 2.20 6.8557
2026-02-27 10:22:10 89.77 5188.26 1143.55 1145.61 2.06 1145.90 2.35 2.16 6.8556
2026-02-27 10:22:00 89.78 5188.20 1143.55 1145.68 2.13 1145.61 2.06 2.16 6.8557
2026-02-27 10:21:50 89.78 5188.43 1143.55 1145.68 2.13 1145.62 2.07 2.16 6.8553
2026-02-27 10:21:40 89.83 5188.47 1143.58 1145.68 2.10 1145.61 2.03 2.08 6.8554
2026-02-27 10:21:30 89.83 5189.39 1143.79 1145.75 1.96 1145.61 1.82 1.94 6.8555
2026-02-27 10:21:20 89.82 5189.41 1143.80 1145.74 1.94 1145.70 1.90 1.92 6.8555
2026-02-27 10:21:10 89.81 5189.43 1143.73 1145.78 2.05 1145.76 2.03 1.99 6.8551
2026-02-27 10:21:00 89.88 5191.47 1144.16 1145.92 1.76 1146.29 2.13 1.79 6.8550
2026-02-27 10:20:50 89.89 5191.79 1144.23 1145.98 1.75 1146.02 1.79 1.72 6.8550
2026-02-27 10:20:40 89.88 5190.78 1144.01 1145.81 1.80 1146.00 1.99 1.83 6.8550
2026-02-27 10:20:30 89.88 5191.16 1144.10 1145.82 1.72 1146.00 1.90 1.74 6.8550
2026-02-27 10:20:20 89.91 5191.54 1144.14 1145.80 1.66 1146.00 1.86 1.70 6.8548
2026-02-27 10:20:10 89.91 5191.59 1144.17 1145.83 1.66 1146.11 1.94 1.67 6.8549
2026-02-27 10:20:00 89.91 5191.74 1144.21 1145.83 1.62 1146.00 1.79 1.60 6.8549
2026-02-27 10:19:50 89.90 5191.50 1144.15 1145.85 1.70 1146.00 1.85 1.66 6.8549
2026-02-27 10:19:40 89.90 5192.27 1144.26 1145.89 1.63 1146.03 1.77 1.54 6.8545
2026-02-27 10:19:30 89.89 5192.10 1144.16 1145.87 1.71 1146.12 1.96 1.64 6.8541
2026-02-27 10:19:20 89.88 5192.15 1144.18 1145.85 1.67 1146.03 1.85 1.62 6.8542
2026-02-27 10:19:10 89.89 5192.05 1144.03 1145.90 1.87 1146.05 2.02 1.77 6.8534
2026-02-27 10:19:00 89.92 5193.10 1144.26 1145.97 1.71 1146.18 1.92 1.70 6.8534
2026-02-27 10:18:50 89.91 5193.08 1144.25 1145.96 1.71 1146.15 1.90 1.67 6.8534
2026-02-27 10:18:40 89.91 5192.84 1144.20 1146.06 1.86 1146.28 2.08 1.86 6.8534
2026-02-27 10:18:30 89.91 5192.72 1144.15 1146.28 2.13 1146.10 1.95 1.91 6.8533
2026-02-27 10:18:20 89.88 5192.03 1144.01 1146.12 2.11 1146.31 2.30 1.99 6.8533
2026-02-27 10:18:10 89.92 5192.79 1144.15 1146.26 2.11 1146.36 2.21 2.11 6.8532
2026-02-27 10:18:00 89.94 5193.59 1144.32 1146.43 2.11 1146.40 2.08 2.12 6.8532
2026-02-27 10:17:50 89.95 5193.48 1144.30 1146.44 2.14 1146.40 2.10 2.14 6.8532
2026-02-27 10:17:40 89.96 5193.88 1144.42 1146.42 2.00 1146.29 1.87 2.02 6.8533
2026-02-27 10:17:30 89.96 5193.88 1144.42 1146.42 2.00 1146.40 1.98 2.02 6.8533
2026-02-27 10:17:20 89.95 5193.58 1144.40 1146.44 2.04 1146.26 1.86 2.07 6.8536
2026-02-27 10:17:10 89.90 5193.48 1144.35 1146.42 2.07 1146.25 1.90 2.25 6.8534
2026-02-27 10:17:00 89.95 5194.64 1144.57 1146.43 1.86 1146.46 1.89 2.03 6.8533
2026-02-27 10:16:50 89.95 5194.42 1144.51 1146.43 1.92 1146.46 1.95 2.09 6.8532
2026-02-27 10:16:40 89.91 5194.03 1144.45 1146.35 1.90 1146.46 2.01 1.95 6.8533
2026-02-27 10:16:30 89.92 5194.27 1144.56 1146.37 1.81 1146.48 1.92 1.84 6.8537
2026-02-27 10:16:20 89.88 5194.17 1144.49 1146.45 1.96 1146.52 2.03 2.01 6.8534
2026-02-27 10:16:10 89.90 5193.85 1144.40 1146.45 2.05 1146.57 2.17 2.10 6.8533
2026-02-27 10:16:00 89.95 5194.80 1144.60 1146.56 1.96 1146.58 1.98 1.96 6.8532
2026-02-27 10:15:50 89.99 5195.27 1144.72 1146.49 1.77 1146.38 1.66 1.76 6.8533
2026-02-27 10:15:40 89.97 5194.46 1144.56 1146.52 1.96 1146.55 1.99 1.92 6.8534
2026-02-27 10:15:30 90.01 5194.69 1144.61 1146.53 1.92 1146.55 1.94 1.87 6.8534
2026-02-27 10:15:20 89.97 5194.10 1144.46 1146.45 1.99 1146.64 2.18 2.02 6.8533
2026-02-27 10:15:10 90.02 5194.69 1144.59 1146.58 1.99 1146.64 2.05 1.99 6.8533
2026-02-27 10:15:00 90.04 5194.35 1144.53 1146.62 2.09 1146.50 1.97 2.02 6.8534
2026-02-27 10:14:50 90.06 5195.52 1144.77 1146.66 1.89 1146.36 1.59 1.83 6.8533
2026-02-27 10:14:40 90.06 5195.30 1144.68 1146.66 1.98 1146.46 1.78 1.95 6.8530
2026-02-27 10:14:30 90.02 5194.83 1144.58 1146.46 1.88 1146.27 1.69 1.87 6.8531
2026-02-27 10:14:20 90.02 5194.89 1144.59 1146.33 1.74 1146.40 1.81 1.76 6.8530
2026-02-27 10:14:10 89.92 5193.86 1144.39 1146.22 1.83 1146.40 2.01 1.82 6.8532
2026-02-27 10:14:00 89.92 5193.95 1144.39 1146.18 1.79 1146.37 1.98 1.82 6.8531
2026-02-27 10:13:50 90.05 5194.62 1144.52 1146.40 1.88 1146.24 1.72 1.94 6.8530
2026-02-27 10:13:40 90.04 5195.29 1144.62 1146.43 1.81 1146.24 1.62 1.84 6.8527
共 42546 条 上一页1...79808182838485...142下一页
本站数据仅供展示，不构成任何投资建议。