折线图 本站数据仅供展示，不构成任何投资建议。
共 42547 条 上一页1...90919293949596...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 18:46:40 87.15 5171.90 1136.98 1139.77 2.79 1140.17 3.19 6.02 6.8378
2026-02-26 18:46:30 87.15 5171.73 1136.95 1139.74 2.79 1140.06 3.11 6.05 6.8378
2026-02-26 18:46:20 87.20 5173.04 1137.27 1140.02 2.75 1140.35 3.08 5.73 6.8380
2026-02-26 18:46:10 87.18 5173.03 1137.30 1140.08 2.78 1140.50 3.20 5.70 6.8382
2026-02-26 18:46:00 87.16 5173.74 1137.46 1140.17 2.71 1140.54 3.08 5.54 6.8382
2026-02-26 18:45:50 87.15 5173.76 1137.46 1140.25 2.79 1140.64 3.18 5.54 6.8382
2026-02-26 18:45:40 87.17 5174.77 1137.68 1140.38 2.70 1140.77 3.09 5.32 6.8382
2026-02-26 18:45:30 87.16 5174.88 1137.72 1140.43 2.71 1140.78 3.06 5.28 6.8382
2026-02-26 18:45:20 87.08 5173.75 1137.48 1140.13 2.65 1140.57 3.09 5.52 6.8383
2026-02-26 18:45:10 86.98 5172.18 1137.14 1139.89 2.75 1140.22 3.08 5.86 6.8383
2026-02-26 18:45:00 87.03 5171.98 1137.10 1139.79 2.69 1140.14 3.04 5.90 6.8383
2026-02-26 18:44:50 87.13 5172.67 1137.29 1139.92 2.63 1140.28 2.99 5.71 6.8386
2026-02-26 18:44:40 87.15 5173.70 1137.49 1140.16 2.67 1140.57 3.08 5.51 6.8384
2026-02-26 18:44:30 87.16 5173.95 1137.52 1140.24 2.72 1140.59 3.07 5.48 6.8383
2026-02-26 18:44:20 87.23 5175.01 1137.77 1140.45 2.68 1140.82 3.05 5.23 6.8383
2026-02-26 18:44:10 87.22 5174.28 1137.61 1140.33 2.72 1140.64 3.03 5.39 6.8383
2026-02-26 18:44:00 87.22 5174.48 1137.66 1140.35 2.69 1140.69 3.03 5.34 6.8384
2026-02-26 18:43:50 87.21 5174.95 1137.75 1140.45 2.70 1140.84 3.09 5.25 6.8383
2026-02-26 18:43:40 87.21 5174.76 1137.70 1140.43 2.73 1140.81 3.11 5.30 6.8383
2026-02-26 18:43:30 87.20 5174.50 1137.65 1140.36 2.71 1140.75 3.10 5.35 6.8383
2026-02-26 18:43:20 87.22 5174.77 1137.70 1140.44 2.74 1140.82 3.12 5.30 6.8383
2026-02-26 18:43:10 87.27 5175.75 1137.89 1140.67 2.78 1141.04 3.15 5.11 6.8381
2026-02-26 18:43:00 87.28 5176.76 1138.11 1140.85 2.74 1141.25 3.14 4.89 6.8381
2026-02-26 18:42:50 87.34 5177.18 1138.18 1140.94 2.76 1141.28 3.10 4.82 6.8380
2026-02-26 18:42:40 87.35 5177.18 1138.18 1140.90 2.72 1141.29 3.11 4.82 6.8380
2026-02-26 18:42:30 87.34 5177.16 1138.16 1140.89 2.73 1141.28 3.12 4.84 6.8379
2026-02-26 18:42:20 87.35 5177.22 1138.19 1140.91 2.72 1141.26 3.07 4.81 6.8380
2026-02-26 18:42:10 87.39 5177.73 1138.30 1141.03 2.73 1141.41 3.11 4.70 6.8380
2026-02-26 18:42:00 87.38 5177.54 1138.26 1141.08 2.82 1141.36 3.10 4.74 6.8380
2026-02-26 18:41:50 87.39 5177.66 1138.30 1141.07 2.77 1141.40 3.10 4.70 6.8381
2026-02-26 18:41:40 87.41 5177.57 1138.28 1141.04 2.76 1141.39 3.11 4.72 6.8381
2026-02-26 18:41:30 87.40 5177.68 1138.31 1141.06 2.75 1141.40 3.09 4.69 6.8381
2026-02-26 18:41:20 87.47 5177.48 1138.27 1141.03 2.76 1141.61 3.34 4.73 6.8381
2026-02-26 18:41:10 87.36 5176.91 1138.14 1140.88 2.74 1141.25 3.11 4.86 6.8381
2026-02-26 18:41:00 87.41 5177.66 1138.30 1141.04 2.74 1141.41 3.11 4.70 6.8381
2026-02-26 18:40:50 87.37 5176.86 1138.13 1140.78 2.65 1141.14 3.01 4.87 6.8381
2026-02-26 18:40:40 87.34 5176.43 1138.01 1140.78 2.77 1140.86 2.85 4.99 6.8380
2026-02-26 18:40:30 87.30 5175.81 1137.91 1140.63 2.72 1140.69 2.78 5.09 6.8381
2026-02-26 18:40:20 87.27 5175.41 1137.84 1140.52 2.68 1140.66 2.82 5.16 6.8383
2026-02-26 18:40:10 87.27 5175.21 1137.81 1140.52 2.71 1140.58 2.77 5.19 6.8384
2026-02-26 18:40:00 87.30 5176.13 1138.02 1140.65 2.63 1140.69 2.67 4.98 6.8384
2026-02-26 18:39:50 87.30 5175.10 1137.79 1140.45 2.66 1140.53 2.74 5.21 6.8384
2026-02-26 18:39:40 87.32 5174.98 1137.76 1140.46 2.70 1140.56 2.80 5.24 6.8384
2026-02-26 18:39:30 87.29 5174.50 1137.67 1140.33 2.66 1140.18 2.51 5.33 6.8385
2026-02-26 18:39:20 87.34 5175.35 1137.86 1140.55 2.69 1140.44 2.58 5.14 6.8384
2026-02-26 18:39:10 87.34 5175.16 1137.81 1140.49 2.68 1140.34 2.53 5.19 6.8384
2026-02-26 18:39:00 87.35 5175.24 1137.83 1140.53 2.70 1140.40 2.57 5.17 6.8385
2026-02-26 18:38:50 87.26 5174.07 1137.58 1140.27 2.69 1140.11 2.53 5.42 6.8384
2026-02-26 18:38:40 87.22 5173.68 1137.49 1140.16 2.67 1140.02 2.53 5.51 6.8384
2026-02-26 18:38:30 87.22 5173.30 1137.44 1140.09 2.65 1139.94 2.50 5.56 6.8386
2026-02-26 18:38:20 87.23 5173.22 1137.46 1140.07 2.61 1139.91 2.45 5.54 6.8389
2026-02-26 18:38:10 87.24 5173.45 1137.51 1140.06 2.55 1139.97 2.46 5.49 6.8388
2026-02-26 18:38:00 87.24 5173.38 1137.49 1140.11 2.62 1139.96 2.47 5.51 6.8388
2026-02-26 18:37:50 87.26 5173.58 1137.55 1140.15 2.60 1139.98 2.43 5.45 6.8389
2026-02-26 18:37:40 87.31 5173.44 1137.52 1140.08 2.56 1139.98 2.46 5.48 6.8389
2026-02-26 18:37:30 87.39 5174.63 1137.78 1140.37 2.59 1140.27 2.49 5.22 6.8390
2026-02-26 18:37:20 87.41 5176.31 1138.15 1140.72 2.57 1140.47 2.32 4.85 6.8389
2026-02-26 18:37:10 87.29 5173.58 1137.56 1140.10 2.54 1139.99 2.43 5.44 6.8390
2026-02-26 18:37:00 87.30 5173.71 1137.59 1140.13 2.54 1140.01 2.42 5.41 6.8390
2026-02-26 18:36:50 87.23 5173.20 1137.47 1140.04 2.57 1139.83 2.36 5.53 6.8389
2026-02-26 18:36:40 87.14 5172.34 1137.28 1139.83 2.55 1139.73 2.45 5.72 6.8390
2026-02-26 18:36:30 87.12 5171.85 1137.17 1139.77 2.60 1139.67 2.50 5.83 6.8389
2026-02-26 18:36:20 87.17 5174.09 1137.64 1140.22 2.58 1140.20 2.56 5.36 6.8388
2026-02-26 18:36:10 87.19 5174.58 1137.75 1140.32 2.57 1140.22 2.47 5.25 6.8388
2026-02-26 18:36:00 87.19 5174.76 1137.79 1140.35 2.56 1140.21 2.42 5.21 6.8388
2026-02-26 18:35:50 87.22 5175.14 1137.87 1140.47 2.60 1140.30 2.43 5.13 6.8388
2026-02-26 18:35:40 87.24 5175.74 1138.00 1140.56 2.56 1140.43 2.43 5.00 6.8388
2026-02-26 18:35:30 87.22 5175.48 1137.95 1140.50 2.55 1140.38 2.43 5.05 6.8388
2026-02-26 18:35:20 87.22 5175.44 1137.95 1140.48 2.53 1140.38 2.43 5.05 6.8389
2026-02-26 18:35:10 87.21 5175.62 1137.99 1140.51 2.53 1140.36 2.38 5.02 6.8389
2026-02-26 18:35:00 87.25 5177.08 1138.30 1140.85 2.55 1140.70 2.40 4.70 6.8388
2026-02-26 18:34:50 87.27 5177.32 1138.36 1140.90 2.54 1140.76 2.40 4.64 6.8388
2026-02-26 18:34:40 87.27 5177.03 1138.29 1140.86 2.57 1140.67 2.38 4.71 6.8388
2026-02-26 18:34:30 87.26 5177.08 1138.31 1140.73 2.42 1140.67 2.36 4.69 6.8389
2026-02-26 18:34:20 87.23 5176.48 1138.11 1140.70 2.59 1140.59 2.48 4.89 6.8385
2026-02-26 18:34:10 87.24 5176.50 1138.11 1140.72 2.61 1140.58 2.47 4.89 6.8385
2026-02-26 18:34:00 87.23 5176.75 1138.17 1140.80 2.63 1140.65 2.48 4.83 6.8385
2026-02-26 18:33:50 87.24 5176.52 1138.12 1140.71 2.59 1140.59 2.47 4.88 6.8385
2026-02-26 18:33:40 87.25 5176.48 1138.11 1140.75 2.64 1140.60 2.49 4.89 6.8384
2026-02-26 18:33:30 87.25 5175.77 1137.96 1140.59 2.63 1140.43 2.47 5.04 6.8385
2026-02-26 18:33:20 87.25 5175.22 1137.86 1140.46 2.60 1140.32 2.46 5.14 6.8386
2026-02-26 18:33:10 87.24 5175.89 1138.00 1140.59 2.59 1140.47 2.47 5.00 6.8386
2026-02-26 18:33:00 87.25 5175.48 1137.92 1140.49 2.57 1140.29 2.37 5.08 6.8386
2026-02-26 18:32:50 87.22 5175.83 1137.99 1140.52 2.53 1140.41 2.42 5.01 6.8386
2026-02-26 18:32:40 87.23 5175.65 1137.93 1140.52 2.59 1140.40 2.47 5.07 6.8385
2026-02-26 18:32:30 87.26 5175.53 1137.92 1140.48 2.56 1140.44 2.52 5.08 6.8386
2026-02-26 18:32:20 87.23 5175.56 1137.90 1140.45 2.55 1140.34 2.44 5.10 6.8384
2026-02-26 18:32:10 87.29 5175.73 1137.94 1140.56 2.62 1140.42 2.48 5.06 6.8384
2026-02-26 18:32:00 87.27 5177.25 1138.25 1140.87 2.62 1140.75 2.50 4.75 6.8383
2026-02-26 18:31:50 87.23 5176.18 1138.02 1140.60 2.58 1140.46 2.44 4.98 6.8383
2026-02-26 18:31:40 87.27 5177.28 1138.27 1140.85 2.58 1140.76 2.49 4.73 6.8383
2026-02-26 18:31:30 87.23 5176.65 1138.15 1140.73 2.58 1140.62 2.47 4.85 6.8385
2026-02-26 18:31:20 87.30 5178.83 1138.64 1141.17 2.53 1141.11 2.47 4.36 6.8386
2026-02-26 18:31:10 87.20 5177.29 1138.27 1140.88 2.61 1140.76 2.49 4.73 6.8383
2026-02-26 18:31:00 87.14 5177.59 1138.35 1140.91 2.56 1140.87 2.52 4.65 6.8384
2026-02-26 18:30:50 87.12 5177.99 1138.43 1141.01 2.58 1140.95 2.52 4.57 6.8384
2026-02-26 18:30:40 87.12 5177.01 1138.25 1140.88 2.63 1140.69 2.44 4.75 6.8386
2026-02-26 18:30:30 87.14 5177.39 1138.34 1140.88 2.54 1140.75 2.41 4.66 6.8387
2026-02-26 18:30:20 87.13 5178.77 1138.64 1141.18 2.54 1141.06 2.42 4.36 6.8387
2026-02-26 18:30:10 87.13 5178.33 1138.45 1141.11 2.66 1140.96 2.51 4.55 6.8381
2026-02-26 18:30:00 87.10 5178.47 1138.48 1141.13 2.65 1141.00 2.52 4.52 6.8381
2026-02-26 18:29:50 87.12 5178.89 1138.56 1141.46 2.90 1141.30 2.74 4.44 6.8380
2026-02-26 18:29:40 87.18 5180.65 1138.95 1141.63 2.68 1141.48 2.53 4.05 6.8380
2026-02-26 18:29:30 87.19 5181.21 1139.10 1141.80 2.70 1141.69 2.59 3.90 6.8381
2026-02-26 18:29:20 87.14 5180.31 1138.94 1141.56 2.62 1141.22 2.28 4.06 6.8384
2026-02-26 18:29:10 87.15 5179.63 1138.81 1141.41 2.60 1141.32 2.51 4.19 6.8385
2026-02-26 18:29:00 87.16 5181.13 1139.12 1141.73 2.61 1141.60 2.48 3.88 6.8384
2026-02-26 18:28:50 87.12 5180.69 1139.01 1141.60 2.59 1141.47 2.46 3.99 6.8383
2026-02-26 18:28:40 87.18 5180.85 1139.04 1141.65 2.61 1141.55 2.51 3.96 6.8383
2026-02-26 18:28:30 87.22 5181.13 1139.09 1141.72 2.63 1141.59 2.50 3.91 6.8382
2026-02-26 18:28:20 87.21 5180.95 1139.06 1141.70 2.64 1141.59 2.53 3.94 6.8383
2026-02-26 18:28:10 87.22 5181.86 1139.24 1141.84 2.60 1141.75 2.51 3.76 6.8381
2026-02-26 18:28:00 87.18 5181.65 1139.19 1141.83 2.64 1141.70 2.51 3.81 6.8381
2026-02-26 18:27:50 87.21 5181.95 1139.25 1141.90 2.65 1141.77 2.52 3.75 6.8381
2026-02-26 18:27:40 87.23 5182.08 1139.24 1141.97 2.73 1141.80 2.56 3.76 6.8378
2026-02-26 18:27:30 87.21 5182.41 1139.31 1141.94 2.63 1141.87 2.56 3.69 6.8378
2026-02-26 18:27:20 87.26 5182.69 1139.39 1142.06 2.67 1141.94 2.55 3.61 6.8380
2026-02-26 18:27:10 87.31 5183.99 1139.67 1142.34 2.67 1142.24 2.57 3.33 6.8379
2026-02-26 18:27:00 87.31 5183.92 1139.65 1142.31 2.66 1142.21 2.56 3.35 6.8379
2026-02-26 18:26:50 87.33 5184.41 1139.75 1142.43 2.68 1142.32 2.57 3.25 6.8378
2026-02-26 18:26:40 87.33 5183.77 1139.61 1142.29 2.68 1142.20 2.59 3.39 6.8378
2026-02-26 18:26:30 87.35 5182.99 1139.51 1142.27 2.76 1142.16 2.65 3.49 6.8383
2026-02-26 18:26:20 87.28 5183.70 1139.65 1142.19 2.54 1142.12 2.47 3.35 6.8382
2026-02-26 18:26:10 87.26 5183.33 1139.60 1142.16 2.56 1142.04 2.44 3.40 6.8383
2026-02-26 18:26:00 87.36 5184.46 1139.83 1142.39 2.56 1142.26 2.43 3.17 6.8383
2026-02-26 18:25:50 87.36 5184.71 1139.85 1142.46 2.61 1142.34 2.49 3.15 6.8380
2026-02-26 18:25:40 87.36 5184.93 1139.90 1142.49 2.59 1142.39 2.49 3.10 6.8380
2026-02-26 18:25:30 87.36 5185.00 1139.91 1142.47 2.56 1142.39 2.48 3.09 6.8380
2026-02-26 18:25:20 87.34 5184.20 1139.73 1142.34 2.61 1142.24 2.51 3.27 6.8380
2026-02-26 18:25:10 87.29 5184.63 1139.80 1142.41 2.61 1142.33 2.53 3.20 6.8379
2026-02-26 18:25:00 87.28 5183.32 1139.49 1142.16 2.67 1142.03 2.54 3.51 6.8377
2026-02-26 18:24:50 87.31 5183.08 1139.44 1142.08 2.64 1141.97 2.53 3.56 6.8377
2026-02-26 18:24:40 87.33 5183.67 1139.57 1142.24 2.67 1142.10 2.53 3.43 6.8377
2026-02-26 18:24:30 87.29 5183.05 1139.41 1142.08 2.67 1141.95 2.54 3.59 6.8376
2026-02-26 18:24:20 87.30 5183.17 1139.43 1142.10 2.68 1141.99 2.57 3.58 6.8375
2026-02-26 18:24:10 87.21 5182.17 1139.21 1141.87 2.66 1141.75 2.54 3.79 6.8376
2026-02-26 18:24:00 87.19 5181.36 1139.03 1141.79 2.76 1141.64 2.61 3.97 6.8376
2026-02-26 18:23:50 87.22 5181.87 1139.15 1141.80 2.65 1141.66 2.51 3.85 6.8376
2026-02-26 18:23:40 87.19 5181.44 1139.03 1141.72 2.69 1141.61 2.58 3.97 6.8375
2026-02-26 18:23:30 87.20 5181.61 1139.06 1141.77 2.71 1141.65 2.59 3.94 6.8374
2026-02-26 18:23:20 87.25 5182.67 1139.29 1142.00 2.71 1141.88 2.59 3.71 6.8374
2026-02-26 18:23:10 87.25 5182.08 1139.16 1141.87 2.71 1141.75 2.59 3.84 6.8374
2026-02-26 18:23:00 87.22 5182.09 1139.14 1141.87 2.73 1141.77 2.63 3.86 6.8372
2026-02-26 18:22:50 87.16 5181.44 1138.98 1141.73 2.75 1141.64 2.66 4.02 6.8371
2026-02-26 18:22:40 87.14 5181.73 1139.04 1141.82 2.78 1141.65 2.61 3.96 6.8371
2026-02-26 18:22:30 87.18 5182.36 1139.18 1141.91 2.73 1141.80 2.62 3.82 6.8372
2026-02-26 18:22:20 87.11 5181.89 1139.11 1141.83 2.72 1141.72 2.61 3.89 6.8373
2026-02-26 18:22:10 87.25 5183.06 1139.36 1142.03 2.67 1141.89 2.53 3.64 6.8373
2026-02-26 18:22:00 87.26 5182.87 1139.31 1142.07 2.76 1141.94 2.63 3.69 6.8373
2026-02-26 18:21:50 87.28 5182.92 1139.34 1142.03 2.69 1141.90 2.56 3.66 6.8373
2026-02-26 18:21:40 87.22 5182.55 1139.25 1141.95 2.70 1141.82 2.57 3.75 6.8373
2026-02-26 18:21:30 87.29 5183.32 1139.42 1142.11 2.69 1141.96 2.54 3.58 6.8373
2026-02-26 18:21:20 87.32 5183.21 1139.37 1142.11 2.74 1142.00 2.63 3.63 6.8372
2026-02-26 18:21:10 87.30 5183.66 1139.47 1142.18 2.71 1142.05 2.58 3.53 6.8372
2026-02-26 18:21:00 87.35 5184.15 1139.56 1142.31 2.75 1142.16 2.60 3.44 6.8371
2026-02-26 18:20:50 87.34 5184.18 1139.59 1142.26 2.67 1142.15 2.56 3.41 6.8372
2026-02-26 18:20:40 87.34 5184.30 1139.62 1142.33 2.71 1142.25 2.63 3.38 6.8372
2026-02-26 18:20:30 87.26 5183.67 1139.48 1142.22 2.74 1142.11 2.63 3.52 6.8372
2026-02-26 18:20:20 87.23 5183.29 1139.40 1142.11 2.71 1142.00 2.60 3.60 6.8372
2026-02-26 18:20:10 87.22 5183.10 1139.36 1142.11 2.75 1141.98 2.62 3.64 6.8372
2026-02-26 18:20:00 87.24 5182.80 1139.29 1142.00 2.71 1141.88 2.59 3.71 6.8372
2026-02-26 18:19:50 87.24 5182.74 1139.28 1142.02 2.74 1141.78 2.50 3.72 6.8372
2026-02-26 18:19:40 87.25 5182.39 1139.21 1141.92 2.71 1141.80 2.59 3.79 6.8373
2026-02-26 18:19:30 87.26 5182.36 1139.21 1141.89 2.68 1141.80 2.59 3.79 6.8373
2026-02-26 18:19:20 87.23 5182.07 1139.15 1141.85 2.70 1141.71 2.56 3.85 6.8373
2026-02-26 18:19:10 87.24 5182.75 1139.30 1142.03 2.73 1141.89 2.59 3.70 6.8373
2026-02-26 18:19:00 87.25 5183.47 1139.45 1142.09 2.64 1142.04 2.59 3.55 6.8373
2026-02-26 18:18:50 87.24 5183.48 1139.45 1142.16 2.71 1142.00 2.55 3.55 6.8373
2026-02-26 18:18:40 87.28 5183.65 1139.49 1142.18 2.69 1142.04 2.55 3.51 6.8373
2026-02-26 18:18:30 87.28 5183.47 1139.45 1142.15 2.70 1142.03 2.58 3.55 6.8373
2026-02-26 18:18:20 87.30 5183.77 1139.50 1142.32 2.82 1142.11 2.61 3.50 6.8372
2026-02-26 18:18:10 87.30 5184.69 1139.70 1142.44 2.74 1142.33 2.63 3.30 6.8372
2026-02-26 18:18:00 87.36 5186.03 1139.96 1142.73 2.77 1142.62 2.66 3.04 6.8370
2026-02-26 18:17:50 87.38 5186.47 1140.06 1142.82 2.76 1142.72 2.66 2.94 6.8370
2026-02-26 18:17:40 87.36 5186.39 1140.04 1142.80 2.76 1142.69 2.65 2.96 6.8370
2026-02-26 18:17:30 87.32 5186.61 1140.06 1142.90 2.84 1142.78 2.72 2.94 6.8368
2026-02-26 18:17:20 87.31 5186.26 1139.96 1142.79 2.83 1142.77 2.81 3.04 6.8367
2026-02-26 18:17:10 87.34 5186.85 1140.09 1142.89 2.80 1142.79 2.70 2.91 6.8367
2026-02-26 18:17:00 87.36 5186.78 1140.10 1142.88 2.78 1142.77 2.67 2.90 6.8368
2026-02-26 18:16:50 87.37 5187.03 1140.14 1142.88 2.74 1142.77 2.63 2.86 6.8367
2026-02-26 18:16:40 87.41 5186.69 1140.03 1142.88 2.85 1142.77 2.74 2.97 6.8365
2026-02-26 18:16:30 87.46 5187.84 1140.22 1143.11 2.89 1143.01 2.79 2.78 6.8361
2026-02-26 18:16:20 87.44 5187.94 1140.24 1143.14 2.90 1143.03 2.79 2.76 6.8361
2026-02-26 18:16:10 87.44 5187.98 1140.24 1143.18 2.94 1143.04 2.80 2.76 6.8361
2026-02-26 18:16:00 87.46 5187.94 1140.26 1143.14 2.88 1143.04 2.78 2.74 6.8362
2026-02-26 18:15:50 87.47 5188.10 1140.28 1143.19 2.91 1143.07 2.79 2.72 6.8362
2026-02-26 18:15:40 87.47 5187.55 1140.16 1143.04 2.88 1142.94 2.78 2.84 6.8362
2026-02-26 18:15:30 87.49 5187.87 1140.23 1143.10 2.87 1143.00 2.77 2.77 6.8362
2026-02-26 18:15:20 87.51 5187.96 1140.26 1143.16 2.90 1143.03 2.77 2.74 6.8363
2026-02-26 18:15:10 87.53 5188.48 1140.38 1143.24 2.86 1143.13 2.75 2.62 6.8362
2026-02-26 18:15:00 87.52 5188.61 1140.41 1143.28 2.87 1143.19 2.78 2.59 6.8363
2026-02-26 18:14:50 87.46 5187.64 1140.18 1143.08 2.90 1142.94 2.76 2.82 6.8361
2026-02-26 18:14:40 87.48 5188.02 1140.26 1143.15 2.89 1143.05 2.79 2.74 6.8362
2026-02-26 18:14:30 87.48 5188.33 1140.31 1143.25 2.94 1143.16 2.85 2.69 6.8360
2026-02-26 18:14:20 87.46 5187.60 1140.15 1143.05 2.90 1142.94 2.79 2.85 6.8360
2026-02-26 18:14:10 87.50 5187.73 1140.18 1143.11 2.93 1142.99 2.81 2.82 6.8360
2026-02-26 18:14:00 87.52 5187.84 1140.20 1143.11 2.91 1143.03 2.83 2.80 6.8360
2026-02-26 18:13:50 87.50 5187.81 1140.19 1143.08 2.89 1143.02 2.83 2.81 6.8360
2026-02-26 18:13:40 87.50 5187.66 1140.17 1143.11 2.94 1143.00 2.83 2.83 6.8361
2026-02-26 18:13:30 87.50 5187.68 1140.19 1143.11 2.92 1143.00 2.81 2.81 6.8362
2026-02-26 18:13:20 87.50 5187.83 1140.22 1143.14 2.92 1143.03 2.81 2.78 6.8362
2026-02-26 18:13:10 87.50 5187.66 1140.18 1143.09 2.91 1142.99 2.81 2.82 6.8361
2026-02-26 18:13:00 87.52 5188.11 1140.28 1143.19 2.91 1143.10 2.82 2.72 6.8361
2026-02-26 18:12:50 87.50 5187.47 1140.13 1143.06 2.93 1142.95 2.82 2.87 6.8361
2026-02-26 18:12:40 87.49 5187.83 1140.20 1143.12 2.92 1143.02 2.82 2.80 6.8360
2026-02-26 18:12:30 87.48 5187.46 1140.12 1143.04 2.92 1142.94 2.82 2.88 6.8360
2026-02-26 18:12:20 87.47 5187.49 1140.12 1143.03 2.91 1142.95 2.83 2.88 6.8360
2026-02-26 18:12:10 87.48 5187.68 1140.22 1143.10 2.88 1142.99 2.77 2.78 6.8363
2026-02-26 18:12:00 87.52 5187.89 1140.26 1143.11 2.85 1142.99 2.73 2.74 6.8363
2026-02-26 18:11:50 87.50 5187.69 1140.22 1143.12 2.90 1143.00 2.78 2.78 6.8363
2026-02-26 18:11:40 87.51 5187.57 1140.19 1143.09 2.90 1142.97 2.78 2.81 6.8363
2026-02-26 18:11:30 87.48 5187.76 1140.27 1143.13 2.86 1143.00 2.73 2.73 6.8366
2026-02-26 18:11:20 87.49 5187.86 1140.27 1143.12 2.85 1143.04 2.77 2.73 6.8364
2026-02-26 18:11:10 87.48 5187.82 1140.27 1143.10 2.83 1143.00 2.73 2.73 6.8364
2026-02-26 18:11:00 87.47 5187.46 1140.20 1143.06 2.86 1142.94 2.74 2.80 6.8365
2026-02-26 18:10:50 87.52 5188.12 1140.35 1143.22 2.87 1143.10 2.75 2.65 6.8366
2026-02-26 18:10:40 87.53 5188.18 1140.35 1143.21 2.86 1143.10 2.75 2.65 6.8365
2026-02-26 18:10:30 87.52 5187.81 1140.28 1143.14 2.86 1143.01 2.73 2.72 6.8366
2026-02-26 18:10:20 87.53 5188.15 1140.36 1143.16 2.80 1143.05 2.69 2.64 6.8366
2026-02-26 18:10:10 87.54 5188.35 1140.40 1143.20 2.80 1143.09 2.69 2.60 6.8366
2026-02-26 18:10:00 87.53 5188.32 1140.40 1143.19 2.79 1143.12 2.72 2.60 6.8366
2026-02-26 18:09:50 87.54 5188.30 1140.39 1143.19 2.80 1143.10 2.71 2.61 6.8365
2026-02-26 18:09:40 87.58 5188.53 1140.42 1143.21 2.79 1143.15 2.73 2.58 6.8365
2026-02-26 18:09:30 87.62 5188.56 1140.41 1143.27 2.86 1143.17 2.76 2.59 6.8363
2026-02-26 18:09:20 87.62 5188.37 1140.37 1143.24 2.87 1143.13 2.76 2.63 6.8364
2026-02-26 18:09:10 87.64 5188.82 1140.45 1143.30 2.85 1143.24 2.79 2.55 6.8362
2026-02-26 18:09:00 87.63 5188.19 1140.30 1143.19 2.89 1143.08 2.78 2.70 6.8361
2026-02-26 18:08:50 87.67 5189.17 1140.50 1143.41 2.91 1143.34 2.84 2.50 6.8360
2026-02-26 18:08:40 87.67 5189.56 1140.58 1143.48 2.90 1143.40 2.82 2.42 6.8361
2026-02-26 18:08:30 87.68 5189.44 1140.55 1143.50 2.95 1143.38 2.83 2.45 6.8360
2026-02-26 18:08:20 87.70 5189.40 1140.54 1143.46 2.92 1143.37 2.83 2.46 6.8360
2026-02-26 18:08:10 87.70 5189.18 1140.62 1143.40 2.78 1143.31 2.69 2.38 6.8368
2026-02-26 18:08:00 87.69 5189.14 1140.61 1143.53 2.92 1143.30 2.69 2.39 6.8368
2026-02-26 18:07:50 87.69 5189.64 1140.72 1143.53 2.81 1143.42 2.70 2.28 6.8368
2026-02-26 18:07:40 87.69 5189.79 1140.76 1143.56 2.80 1143.45 2.69 2.24 6.8368
2026-02-26 18:07:30 87.67 5189.79 1140.75 1143.49 2.74 1143.46 2.71 2.25 6.8368
2026-02-26 18:07:20 87.64 5189.36 1140.65 1143.45 2.80 1143.39 2.74 2.35 6.8367
2026-02-26 18:07:10 87.63 5189.34 1140.63 1143.46 2.83 1143.37 2.74 2.37 6.8367
2026-02-26 18:07:00 87.62 5189.21 1140.64 1143.43 2.79 1143.33 2.69 2.36 6.8369
2026-02-26 18:06:50 87.64 5189.63 1140.73 1143.48 2.75 1143.43 2.70 2.27 6.8368
2026-02-26 18:06:40 87.64 5189.58 1140.72 1143.51 2.79 1143.40 2.68 2.28 6.8369
2026-02-26 18:06:30 87.64 5189.55 1140.71 1143.49 2.78 1143.40 2.69 2.29 6.8368
2026-02-26 18:06:20 87.64 5189.36 1140.67 1143.51 2.84 1143.35 2.68 2.33 6.8368
2026-02-26 18:06:10 87.65 5189.99 1140.81 1143.60 2.79 1143.50 2.69 2.19 6.8368
2026-02-26 18:06:00 87.68 5189.69 1140.74 1143.56 2.82 1143.47 2.73 2.26 6.8368
2026-02-26 18:05:50 87.66 5189.18 1140.63 1143.43 2.80 1143.31 2.68 2.37 6.8368
2026-02-26 18:05:40 87.65 5188.92 1140.58 1143.41 2.83 1143.30 2.72 2.42 6.8369
2026-02-26 18:05:30 87.68 5189.72 1140.80 1143.54 2.74 1143.45 2.65 2.20 6.8371
2026-02-26 18:05:20 87.68 5189.57 1140.75 1143.49 2.74 1143.39 2.64 2.25 6.8370
2026-02-26 18:05:10 87.70 5189.44 1140.72 1143.52 2.80 1143.37 2.65 2.28 6.8371
2026-02-26 18:05:00 87.67 5189.48 1140.73 1143.49 2.76 1143.37 2.64 2.27 6.8371
2026-02-26 18:04:50 87.65 5189.21 1140.70 1143.44 2.74 1143.32 2.62 2.30 6.8372
2026-02-26 18:04:40 87.65 5189.08 1140.69 1143.39 2.70 1143.28 2.59 2.31 6.8373
2026-02-26 18:04:30 87.65 5188.96 1140.64 1143.38 2.74 1143.56 2.92 2.36 6.8372
2026-02-26 18:04:20 87.64 5188.62 1140.56 1143.29 2.73 1143.49 2.93 2.44 6.8372
2026-02-26 18:04:10 87.65 5188.61 1140.52 1143.26 2.74 1143.50 2.98 2.48 6.8369
2026-02-26 18:04:00 87.63 5187.67 1140.31 1143.04 2.73 1143.31 3.00 2.69 6.8369
2026-02-26 18:03:50 87.63 5187.25 1140.23 1142.98 2.75 1143.19 2.96 2.77 6.8370
2026-02-26 18:03:40 87.63 5186.92 1140.14 1142.90 2.76 1143.12 2.98 2.86 6.8369
2026-02-26 18:03:30 87.61 5186.13 1139.98 1142.71 2.73 1142.93 2.95 3.02 6.8370
2026-02-26 18:03:20 87.60 5186.34 1139.99 1142.75 2.76 1142.96 2.97 3.01 6.8368
2026-02-26 18:03:10 87.61 5186.45 1140.01 1142.78 2.77 1142.98 2.97 2.99 6.8367
2026-02-26 18:03:00 87.62 5186.79 1140.10 1142.87 2.77 1143.06 2.96 2.90 6.8368
2026-02-26 18:02:50 87.59 5186.04 1139.91 1142.65 2.74 1142.84 2.93 3.09 6.8367
2026-02-26 18:02:40 87.59 5185.99 1139.91 1142.62 2.71 1142.82 2.91 3.09 6.8368
2026-02-26 18:02:30 87.56 5186.09 1139.95 1142.58 2.63 1142.82 2.87 3.05 6.8368
2026-02-26 18:02:20 87.59 5186.04 1139.88 1142.62 2.74 1142.83 2.95 3.12 6.8365
2026-02-26 18:02:10 87.60 5186.61 1139.95 1142.77 2.82 1142.97 3.02 3.05 6.8362
2026-02-26 18:02:00 87.59 5186.67 1139.92 1142.79 2.87 1142.98 3.06 3.08 6.8359
2026-02-26 18:01:50 87.56 5185.96 1139.79 1142.63 2.84 1142.83 3.04 3.21 6.8360
2026-02-26 18:01:40 87.56 5185.86 1139.76 1142.62 2.86 1142.83 3.07 3.24 6.8360
2026-02-26 18:01:30 87.56 5186.42 1139.89 1142.73 2.84 1142.91 3.02 3.11 6.8360
2026-02-26 18:01:20 87.53 5186.29 1139.86 1142.71 2.85 1142.88 3.02 3.14 6.8360
2026-02-26 18:01:10 87.53 5186.29 1139.86 1142.72 2.86 1142.89 3.03 3.14 6.8360
2026-02-26 18:01:00 87.53 5186.21 1139.84 1142.69 2.85 1142.89 3.05 3.16 6.8360
2026-02-26 18:00:50 87.57 5186.58 1139.92 1142.76 2.84 1142.96 3.04 3.08 6.8360
2026-02-26 18:00:40 87.57 5186.59 1139.93 1142.72 2.79 1142.94 3.01 3.07 6.8360
2026-02-26 18:00:30 87.58 5186.61 1139.93 1142.79 2.86 1142.98 3.05 3.07 6.8360
2026-02-26 18:00:20 87.51 5185.77 1139.78 1142.60 2.82 1142.79 3.01 3.22 6.8362
2026-02-26 18:00:10 87.51 5185.98 1139.88 1142.66 2.78 1142.85 2.97 3.12 6.8365
2026-02-26 18:00:00 87.56 5186.35 1139.87 1142.74 2.87 1142.90 3.03 3.13 6.8360
2026-02-26 17:59:50 87.56 5186.27 1139.88 1142.73 2.85 1142.91 3.03 3.12 6.8362
2026-02-26 17:59:40 87.55 5186.38 1139.94 1142.83 2.89 1142.97 3.03 3.06 6.8364
2026-02-26 17:59:30 87.56 5186.71 1140.00 1142.89 2.89 1143.09 3.09 3.00 6.8363
2026-02-26 17:59:20 87.57 5186.66 1139.99 1142.88 2.89 1143.08 3.09 3.01 6.8363
2026-02-26 17:59:10 87.57 5186.70 1140.00 1142.88 2.88 1143.08 3.08 3.00 6.8363
2026-02-26 17:59:00 87.58 5186.58 1139.99 1142.87 2.88 1143.05 3.06 3.01 6.8364
2026-02-26 17:58:50 87.55 5186.63 1139.99 1142.91 2.92 1143.11 3.12 3.01 6.8364
2026-02-26 17:58:40 87.58 5187.68 1140.23 1143.09 2.86 1143.29 3.06 2.77 6.8364
2026-02-26 17:58:30 87.58 5187.82 1140.26 1143.13 2.87 1143.32 3.06 2.74 6.8364
2026-02-26 17:58:20 87.61 5187.86 1140.28 1143.23 2.95 1143.35 3.07 2.72 6.8365
2026-02-26 17:58:10 87.64 5188.34 1140.35 1143.26 2.91 1143.46 3.11 2.65 6.8363
2026-02-26 17:58:00 87.67 5188.37 1140.32 1143.24 2.92 1143.47 3.15 2.68 6.8361
2026-02-26 17:57:50 87.70 5188.88 1140.47 1143.40 2.93 1143.57 3.10 2.53 6.8363
2026-02-26 17:57:40 87.71 5189.40 1140.59 1143.52 2.93 1143.73 3.14 2.41 6.8363
2026-02-26 17:57:30 87.70 5189.02 1140.55 1143.40 2.85 1143.62 3.07 2.45 6.8366
2026-02-26 17:57:20 87.70 5188.61 1140.52 1143.36 2.84 1143.56 3.04 2.48 6.8369
2026-02-26 17:57:10 87.64 5187.88 1140.42 1143.19 2.77 1143.37 2.95 2.58 6.8373
2026-02-26 17:57:00 87.69 5188.22 1140.54 1143.24 2.70 1143.38 2.84 2.46 6.8375
2026-02-26 17:56:50 87.72 5189.05 1140.72 1143.43 2.71 1143.61 2.89 2.28 6.8375
共 42547 条 上一页1...90919293949596...142下一页
本站数据仅供展示，不构成任何投资建议。