折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...89909192939495...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 20:59:20 87.16 5182.65 1139.13 1143.14 4.01 1143.39 4.26 3.02 6.8365
2026-02-26 20:59:10 87.19 5182.20 1139.04 1142.75 3.71 1143.22 4.18 3.11 6.8365
2026-02-26 20:59:00 87.08 5180.94 1138.77 1142.74 3.97 1143.04 4.27 3.93 6.8365
2026-02-26 20:58:50 87.08 5181.15 1138.81 1142.47 3.66 1143.04 4.23 3.89 6.8365
2026-02-26 20:58:40 87.08 5181.13 1138.81 1142.47 3.66 1143.08 4.27 3.89 6.8365
2026-02-26 20:58:30 87.01 5181.12 1138.79 1142.36 3.57 1143.06 4.27 3.91 6.8364
2026-02-26 20:58:20 87.01 5180.84 1138.73 1142.36 3.63 1143.00 4.27 3.97 6.8364
2026-02-26 20:58:10 86.99 5180.69 1138.70 1142.74 4.04 1142.95 4.25 4.00 6.8364
2026-02-26 20:58:00 86.99 5180.64 1138.69 1142.74 4.05 1142.94 4.25 4.01 6.8364
2026-02-26 20:57:50 86.97 5180.29 1138.61 1142.74 4.13 1142.89 4.28 4.09 6.8364
2026-02-26 20:57:40 86.98 5180.44 1138.64 1142.74 4.10 1142.94 4.30 4.06 6.8364
2026-02-26 20:57:30 86.97 5180.52 1138.64 1142.74 4.10 1142.93 4.29 4.06 6.8363
2026-02-26 20:57:20 87.02 5180.68 1138.68 1142.74 4.06 1142.95 4.27 4.02 6.8364
2026-02-26 20:57:10 86.99 5180.82 1138.71 1142.74 4.03 1142.98 4.27 3.99 6.8364
2026-02-26 20:57:00 86.97 5180.72 1138.68 1142.74 4.06 1142.98 4.30 4.02 6.8363
2026-02-26 20:56:50 86.95 5180.74 1138.70 1142.36 3.66 1142.98 4.28 3.60 6.8364
2026-02-26 20:56:40 86.95 5180.34 1138.61 1142.74 4.13 1142.86 4.25 3.69 6.8364
2026-02-26 20:56:30 86.97 5180.65 1138.68 1142.74 4.06 1142.95 4.27 3.62 6.8364
2026-02-26 20:56:20 86.92 5180.07 1138.54 1142.74 4.20 1142.82 4.28 3.76 6.8363
2026-02-26 20:56:10 86.93 5180.13 1138.56 1142.26 3.70 1142.83 4.27 3.74 6.8364
2026-02-26 20:56:00 86.97 5180.14 1138.56 1142.26 3.70 1142.83 4.27 3.74 6.8364
2026-02-26 20:55:50 86.99 5180.64 1138.68 1142.26 3.58 1142.94 4.26 3.62 6.8364
2026-02-26 20:55:40 86.99 5180.07 1138.55 1142.26 3.71 1142.83 4.28 3.75 6.8364
2026-02-26 20:55:30 86.98 5180.43 1138.63 1142.26 3.63 1142.90 4.27 3.67 6.8364
2026-02-26 20:55:20 87.01 5180.72 1138.66 1142.26 3.60 1142.96 4.30 3.64 6.8362
2026-02-26 20:55:10 87.00 5181.33 1138.81 1142.75 3.94 1143.10 4.29 3.49 6.8363
2026-02-26 20:55:00 87.01 5181.24 1138.81 1142.73 3.92 1143.07 4.26 3.49 6.8364
2026-02-26 20:54:50 86.99 5181.12 1138.80 1142.18 3.38 1143.04 4.24 3.50 6.8365
2026-02-26 20:54:40 87.00 5181.13 1138.80 1142.28 3.48 1143.04 4.24 3.50 6.8365
2026-02-26 20:54:30 86.99 5181.11 1138.79 1142.36 3.57 1143.04 4.25 3.51 6.8365
2026-02-26 20:54:20 87.00 5181.12 1138.81 1142.20 3.39 1143.05 4.24 3.19 6.8366
2026-02-26 20:54:10 86.99 5181.11 1138.81 1142.20 3.39 1143.05 4.24 3.19 6.8366
2026-02-26 20:54:00 87.03 5180.98 1138.78 1142.38 3.60 1143.03 4.25 3.22 6.8366
2026-02-26 20:53:50 87.05 5181.11 1138.83 1142.38 3.55 1143.06 4.23 3.17 6.8367
2026-02-26 20:53:40 87.01 5181.32 1138.87 1142.38 3.51 1143.12 4.25 3.13 6.8367
2026-02-26 20:53:30 87.00 5181.31 1138.87 1142.38 3.51 1143.12 4.25 3.13 6.8367
2026-02-26 20:53:20 87.00 5181.33 1138.86 1142.34 3.48 1143.12 4.26 3.14 6.8366
2026-02-26 20:53:10 86.94 5180.91 1138.77 1142.25 3.49 1142.99 4.23 3.24 6.8366
2026-02-26 20:53:00 86.84 5179.66 1138.49 1142.30 3.81 1142.74 4.25 3.51 6.8365
2026-02-26 20:52:50 86.78 5179.94 1138.55 1142.33 3.78 1142.79 4.24 3.45 6.8366
2026-02-26 20:52:40 86.76 5180.38 1138.65 1142.36 3.71 1142.87 4.22 3.35 6.8366
2026-02-26 20:52:30 86.76 5180.90 1138.76 1142.36 3.60 1143.03 4.27 3.24 6.8366
2026-02-26 20:52:20 86.81 5181.35 1138.86 1142.45 3.59 1143.11 4.25 3.14 6.8365
2026-02-26 20:52:10 86.86 5181.97 1138.98 1142.81 3.83 1143.24 4.26 3.02 6.8365
2026-02-26 20:52:00 86.85 5181.45 1138.86 1142.80 3.94 1143.12 4.26 3.14 6.8364
2026-02-26 20:51:50 86.80 5181.42 1138.86 1142.80 3.94 1143.11 4.25 3.14 6.8364
2026-02-26 20:51:40 86.80 5180.90 1138.73 1142.76 4.03 1143.02 4.29 3.27 6.8364
2026-02-26 20:51:30 86.77 5180.32 1138.60 1142.95 4.35 1142.90 4.30 3.40 6.8363
2026-02-26 20:51:20 86.79 5180.44 1138.66 1142.47 3.81 1142.88 4.22 3.34 6.8366
2026-02-26 20:51:10 86.81 5180.85 1138.75 1142.42 3.67 1142.96 4.21 3.25 6.8366
2026-02-26 20:51:00 86.82 5180.39 1138.70 1142.11 3.41 1142.92 4.22 3.30 6.8368
2026-02-26 20:50:50 86.81 5180.32 1138.68 1142.37 3.69 1142.87 4.19 3.32 6.8368
2026-02-26 20:50:40 86.87 5180.71 1138.75 1142.50 3.75 1142.95 4.20 3.45 6.8368
2026-02-26 20:50:30 86.87 5180.95 1138.80 1142.25 3.45 1142.99 4.19 3.40 6.8367
2026-02-26 20:50:20 86.86 5181.12 1138.89 1142.21 3.32 1143.03 4.14 3.31 6.8371
2026-02-26 20:50:10 86.86 5181.37 1138.95 1142.25 3.30 1143.10 4.15 3.25 6.8371
2026-02-26 20:50:00 86.88 5181.65 1139.01 1142.26 3.25 1143.14 4.13 3.19 6.8371
2026-02-26 20:49:50 86.86 5181.45 1138.96 1142.35 3.39 1143.10 4.14 4.24 6.8370
2026-02-26 20:49:40 86.87 5181.44 1138.95 1142.45 3.50 1143.10 4.15 4.25 6.8370
2026-02-26 20:49:30 86.88 5181.73 1139.01 1142.45 3.44 1143.16 4.15 4.19 6.8370
2026-02-26 20:49:20 86.88 5181.69 1139.00 1142.45 3.45 1143.16 4.16 4.20 6.8370
2026-02-26 20:49:10 86.89 5181.86 1139.04 1142.45 3.41 1143.19 4.15 4.16 6.8370
2026-02-26 20:49:00 86.89 5181.87 1139.06 1142.60 3.54 1143.20 4.14 4.14 6.8371
2026-02-26 20:48:50 86.92 5182.43 1139.19 1142.60 3.41 1143.33 4.14 4.01 6.8371
2026-02-26 20:48:40 86.95 5182.85 1139.28 1142.61 3.33 1143.45 4.17 3.92 6.8371
2026-02-26 20:48:30 86.98 5183.45 1139.41 1142.71 3.30 1143.62 4.21 3.79 6.8371
2026-02-26 20:48:20 86.99 5184.39 1139.59 1142.76 3.17 1143.80 4.21 3.61 6.8369
2026-02-26 20:48:10 86.99 5184.57 1139.64 1142.79 3.15 1143.83 4.19 3.56 6.8370
2026-02-26 20:48:00 87.01 5184.61 1139.66 1142.87 3.21 1143.81 4.15 3.54 6.8371
2026-02-26 20:47:40 86.98 5184.46 1139.63 1142.85 3.22 1143.78 4.15 3.57 6.8371
2026-02-26 20:47:30 86.95 5184.31 1139.60 1142.80 3.20 1143.76 4.16 3.60 6.8371
2026-02-26 20:47:10 86.97 5184.91 1139.71 1142.93 3.22 1143.90 4.19 3.49 6.8370
2026-02-26 20:46:50 86.98 5184.72 1139.67 1142.98 3.31 1143.85 4.18 3.53 6.8370
2026-02-26 20:46:40 86.96 5184.52 1139.63 1142.96 3.33 1143.80 4.17 3.57 6.8370
2026-02-26 20:46:30 87.01 5185.15 1139.76 1143.00 3.24 1143.94 4.18 3.44 6.8369
2026-02-26 20:46:20 87.02 5184.91 1139.73 1142.99 3.26 1143.88 4.15 3.47 6.8371
2026-02-26 20:46:10 87.03 5184.91 1139.74 1142.97 3.23 1143.90 4.16 3.46 6.8371
2026-02-26 20:46:00 87.04 5185.32 1139.83 1143.25 3.42 1143.97 4.14 3.37 6.8371
2026-02-26 20:45:50 87.02 5185.79 1139.90 1143.25 3.35 1144.08 4.18 3.30 6.8369
2026-02-26 20:45:40 87.04 5185.84 1139.90 1143.25 3.35 1144.09 4.19 3.30 6.8369
2026-02-26 20:45:30 87.02 5186.34 1140.01 1143.25 3.24 1144.17 4.16 3.19 6.8369
2026-02-26 20:45:20 87.01 5186.10 1139.92 1143.25 3.33 1144.13 4.21 3.28 6.8367
2026-02-26 20:45:10 87.02 5186.44 1140.00 1143.35 3.35 1144.22 4.22 3.30 6.8367
2026-02-26 20:45:00 87.07 5187.26 1140.16 1143.47 3.31 1144.41 4.25 3.14 6.8366
2026-02-26 20:44:50 87.08 5187.62 1140.24 1143.51 3.27 1144.47 4.23 3.06 6.8365
2026-02-26 20:44:40 87.04 5187.23 1140.15 1143.35 3.20 1144.43 4.28 3.15 6.8366
2026-02-26 20:44:30 87.04 5186.81 1140.06 1143.35 3.29 1144.30 4.24 3.24 6.8366
2026-02-26 20:44:20 87.03 5186.30 1139.95 1143.43 3.48 1144.19 4.24 3.35 6.8366
2026-02-26 20:44:10 87.09 5186.97 1140.08 1143.48 3.40 1144.34 4.26 3.12 6.8365
2026-02-26 20:44:00 87.08 5187.04 1140.10 1143.48 3.38 1144.30 4.20 3.10 6.8365
2026-02-26 20:43:50 87.08 5186.58 1140.00 1143.48 3.48 1144.23 4.23 3.20 6.8365
2026-02-26 20:43:40 87.08 5186.47 1139.97 1143.47 3.50 1144.23 4.26 3.23 6.8365
2026-02-26 20:43:30 87.09 5186.71 1140.04 1143.50 3.46 1144.26 4.22 3.16 6.8366
2026-02-26 20:43:20 87.09 5186.25 1139.96 1143.50 3.54 1144.16 4.20 3.24 6.8367
2026-02-26 20:43:10 87.02 5185.76 1139.85 1143.35 3.50 1144.06 4.21 3.35 6.8366
2026-02-26 20:43:00 86.99 5185.03 1139.69 1143.50 3.81 1143.89 4.20 3.51 6.8366
2026-02-26 20:42:50 87.07 5185.46 1139.78 1143.55 3.77 1143.99 4.21 3.42 6.8366
2026-02-26 20:42:40 87.08 5185.56 1139.80 1143.56 3.76 1144.04 4.24 3.40 6.8367
2026-02-26 20:42:30 87.10 5186.21 1139.94 1143.55 3.61 1144.16 4.22 3.26 6.8366
2026-02-26 20:42:20 87.07 5185.44 1139.78 1143.04 3.26 1143.99 4.21 3.21 6.8367
2026-02-26 20:42:10 87.05 5185.26 1139.74 1143.03 3.29 1143.93 4.19 3.25 6.8367
2026-02-26 20:42:00 87.07 5185.23 1139.73 1143.03 3.30 1143.93 4.20 3.26 6.8367
2026-02-26 20:41:50 87.07 5184.88 1139.64 1143.01 3.37 1143.86 4.22 3.35 6.8366
2026-02-26 20:41:40 87.08 5184.51 1139.55 1143.00 3.45 1143.75 4.20 3.44 6.8365
2026-02-26 20:41:30 87.04 5183.26 1139.28 1143.00 3.72 1143.53 4.25 3.71 6.8366
2026-02-26 20:41:20 87.05 5183.42 1139.31 1142.85 3.54 1143.53 4.22 3.68 6.8365
2026-02-26 20:41:10 87.12 5184.34 1139.51 1142.94 3.43 1143.75 4.24 3.48 6.8365
2026-02-26 20:41:00 87.12 5183.99 1139.43 1142.88 3.45 1143.65 4.22 3.56 6.8365
2026-02-26 20:40:50 87.11 5183.22 1139.27 1142.68 3.41 1143.57 4.30 3.78 6.8365
2026-02-26 20:40:40 87.09 5183.48 1139.33 1142.73 3.40 1143.56 4.23 3.72 6.8366
2026-02-26 20:40:30 87.08 5183.29 1139.29 1142.76 3.47 1143.48 4.19 3.76 6.8365
2026-02-26 20:40:20 87.10 5183.72 1139.38 1142.86 3.48 1143.64 4.26 3.67 6.8366
2026-02-26 20:40:10 87.03 5183.31 1139.28 1142.75 3.47 1143.52 4.24 3.33 6.8365
2026-02-26 20:40:00 86.99 5182.38 1139.10 1142.75 3.65 1143.34 4.24 3.51 6.8366
2026-02-26 20:39:50 86.95 5182.10 1139.06 1142.75 3.69 1143.30 4.24 3.55 6.8367
2026-02-26 20:39:40 86.95 5182.18 1139.08 1142.75 3.67 1143.28 4.20 3.53 6.8367
2026-02-26 20:39:30 86.85 5181.35 1138.89 1142.64 3.75 1143.09 4.20 3.72 6.8367
2026-02-26 20:39:20 86.82 5180.44 1138.70 1142.45 3.75 1142.89 4.19 3.91 6.8368
2026-02-26 20:39:10 86.84 5180.13 1138.63 1142.45 3.82 1142.84 4.21 3.98 6.8368
2026-02-26 20:39:00 86.85 5180.43 1138.69 1142.45 3.76 1142.88 4.19 3.92 6.8368
2026-02-26 20:38:50 86.84 5180.23 1138.65 1142.35 3.70 1142.84 4.19 3.96 6.8368
2026-02-26 20:38:40 86.85 5180.12 1138.62 1142.35 3.73 1142.85 4.23 3.99 6.8367
2026-02-26 20:38:30 86.86 5181.15 1138.85 1142.45 3.60 1143.02 4.17 3.76 6.8368
2026-02-26 20:38:20 86.87 5181.41 1138.91 1142.45 3.54 1143.10 4.19 3.70 6.8368
2026-02-26 20:38:10 86.87 5181.28 1138.88 1142.45 3.57 1143.08 4.20 3.73 6.8368
2026-02-26 20:38:00 86.88 5182.02 1139.05 1142.45 3.40 1143.23 4.18 3.56 6.8368
2026-02-26 20:37:50 86.86 5181.69 1138.97 1142.45 3.48 1143.18 4.21 3.64 6.8368
2026-02-26 20:37:40 86.87 5181.78 1138.99 1142.49 3.50 1143.17 4.18 3.62 6.8368
2026-02-26 20:37:30 86.87 5181.48 1138.93 1142.49 3.56 1143.13 4.20 3.68 6.8368
2026-02-26 20:37:20 86.89 5181.85 1138.99 1142.50 3.51 1143.20 4.21 3.62 6.8367
2026-02-26 20:37:10 86.91 5181.99 1139.02 1142.50 3.48 1143.23 4.21 3.59 6.8367
2026-02-26 20:37:00 86.89 5181.74 1138.95 1142.48 3.53 1143.20 4.25 3.66 6.8366
2026-02-26 20:36:50 86.89 5182.31 1139.07 1142.80 3.73 1143.32 4.25 3.73 6.8366
2026-02-26 20:36:40 86.90 5182.53 1139.12 1142.80 3.68 1143.36 4.24 3.68 6.8366
2026-02-26 20:36:30 86.92 5183.14 1139.26 1142.83 3.57 1143.49 4.23 3.54 6.8366
2026-02-26 20:36:20 86.92 5183.03 1139.23 1142.83 3.60 1143.48 4.25 3.57 6.8366
2026-02-26 20:36:10 86.86 5182.38 1139.09 1142.81 3.72 1143.34 4.25 3.71 6.8366
2026-02-26 20:36:00 86.92 5182.90 1139.19 1142.85 3.66 1143.52 4.33 3.99 6.8365
2026-02-26 20:35:50 86.94 5183.01 1139.21 1142.85 3.64 1143.46 4.25 3.97 6.8365
2026-02-26 20:35:40 86.95 5183.34 1139.26 1142.85 3.59 1143.57 4.31 3.92 6.8363
2026-02-26 20:35:30 86.96 5183.44 1139.29 1142.88 3.59 1143.60 4.31 3.89 6.8364
2026-02-26 20:35:20 86.96 5184.07 1139.43 1142.86 3.43 1143.66 4.23 3.75 6.8364
2026-02-26 20:35:10 86.98 5183.05 1139.21 1142.88 3.67 1143.50 4.29 3.97 6.8364
2026-02-26 20:35:00 86.98 5182.73 1139.14 1142.90 3.77 1143.40 4.27 4.05 6.8364
2026-02-26 20:34:50 86.97 5182.67 1139.12 1142.91 3.79 1143.38 4.26 4.08 6.8363
2026-02-26 20:34:40 86.96 5182.96 1139.18 1142.91 3.73 1143.46 4.28 4.02 6.8363
2026-02-26 20:34:30 86.96 5182.73 1139.13 1142.91 3.78 1143.41 4.28 4.07 6.8363
2026-02-26 20:34:20 86.94 5183.46 1139.29 1142.91 3.62 1143.57 4.28 3.91 6.8363
2026-02-26 20:34:10 86.94 5183.23 1139.23 1142.91 3.68 1143.53 4.30 3.72 6.8363
2026-02-26 20:34:00 86.93 5182.78 1139.12 1142.91 3.79 1143.43 4.31 3.83 6.8362
2026-02-26 20:33:50 86.88 5181.98 1138.98 1142.91 3.93 1143.26 4.28 3.97 6.8365
2026-02-26 20:33:40 86.92 5182.80 1139.12 1142.91 3.79 1143.42 4.30 3.83 6.8362
2026-02-26 20:33:30 86.88 5182.97 1139.17 1142.87 3.70 1143.44 4.27 3.78 6.8363
2026-02-26 20:33:20 86.89 5181.99 1138.97 1142.86 3.89 1143.26 4.29 3.98 6.8364
2026-02-26 20:33:10 86.93 5182.07 1138.99 1142.69 3.71 1143.28 4.30 3.92 6.8363
2026-02-26 20:33:00 86.90 5180.76 1138.70 1142.62 3.92 1143.00 4.30 3.80 6.8364
2026-02-26 20:32:50 86.93 5181.09 1138.77 1142.61 3.84 1143.06 4.29 3.73 6.8364
2026-02-26 20:32:40 86.91 5180.51 1138.64 1142.55 3.91 1142.91 4.27 3.86 6.8364
2026-02-26 20:32:30 86.85 5179.58 1138.43 1142.34 3.91 1142.71 4.28 4.07 6.8363
2026-02-26 20:32:20 86.86 5179.32 1138.37 1142.34 3.97 1142.68 4.31 4.13 6.8363
2026-02-26 20:32:10 86.87 5178.85 1138.25 1142.56 4.31 1142.60 4.35 4.25 6.8362
2026-02-26 20:32:00 86.89 5178.92 1138.26 1142.73 4.47 1142.59 4.33 4.24 6.8362
2026-02-26 20:31:50 86.91 5179.28 1138.34 1142.73 4.39 1142.65 4.31 4.16 6.8362
2026-02-26 20:31:40 86.97 5179.59 1138.42 1142.33 3.91 1142.74 4.32 4.08 6.8362
2026-02-26 20:31:30 86.99 5180.13 1138.51 1142.37 3.86 1142.85 4.34 3.99 6.8361
2026-02-26 20:31:20 86.94 5179.64 1138.40 1142.36 3.96 1142.71 4.31 4.07 6.8360
2026-02-26 20:31:10 86.90 5178.96 1138.25 1142.33 4.08 1142.60 4.35 4.22 6.8360
2026-02-26 20:31:00 86.91 5179.03 1138.27 1142.73 4.46 1142.61 4.34 4.23 6.8360
2026-02-26 20:30:50 86.94 5180.32 1138.55 1142.71 4.16 1142.83 4.28 3.95 6.8361
2026-02-26 20:30:40 86.95 5179.30 1138.30 1142.73 4.43 1142.68 4.38 4.36 6.8359
2026-02-26 20:30:30 86.91 5179.35 1138.30 1142.72 4.42 1142.67 4.37 4.36 6.8358
2026-02-26 20:30:20 86.88 5178.84 1138.21 1142.57 4.36 1142.57 4.36 4.27 6.8360
2026-02-26 20:30:10 86.84 5179.03 1138.29 1142.57 4.28 1142.52 4.23 4.19 6.8362
2026-02-26 20:30:00 86.87 5178.45 1138.16 1142.58 4.42 1142.48 4.32 4.32 6.8362
2026-02-26 20:29:50 86.84 5178.55 1138.18 1142.58 4.40 1142.51 4.33 4.30 6.8361
2026-02-26 20:29:40 86.77 5178.47 1138.16 1142.72 4.56 1142.49 4.33 4.31 6.8361
2026-02-26 20:29:30 86.79 5179.13 1138.30 1142.72 4.42 1142.61 4.31 4.17 6.8361
2026-02-26 20:29:20 86.75 5178.95 1138.26 1142.72 4.46 1142.58 4.32 4.21 6.8361
2026-02-26 20:29:10 86.76 5179.87 1138.46 1142.72 4.26 1142.80 4.34 4.01 6.8361
2026-02-26 20:29:00 86.76 5179.40 1138.37 1142.72 4.35 1142.70 4.33 4.10 6.8362
2026-02-26 20:28:50 86.73 5178.76 1138.23 1142.72 4.49 1142.54 4.31 4.24 6.8362
2026-02-26 20:28:40 86.70 5178.35 1138.14 1142.72 4.58 1142.45 4.31 4.33 6.8362
2026-02-26 20:28:30 86.70 5178.40 1138.15 1142.74 4.59 1142.50 4.35 4.32 6.8362
2026-02-26 20:28:20 86.75 5178.85 1138.25 1142.29 4.04 1142.59 4.34 4.22 6.8362
2026-02-26 20:28:10 86.70 5178.63 1138.20 1142.28 4.08 1142.53 4.33 4.05 6.8362
2026-02-26 20:28:00 86.62 5178.43 1138.16 1142.28 4.12 1142.44 4.28 4.09 6.8362
2026-02-26 20:27:50 86.62 5178.45 1138.17 1142.28 4.11 1142.41 4.24 4.08 6.8363
2026-02-26 20:27:40 86.63 5178.24 1138.12 1142.26 4.14 1142.43 4.31 4.13 6.8362
2026-02-26 20:27:30 86.61 5177.80 1138.02 1142.25 4.23 1142.33 4.31 4.23 6.8362
2026-02-26 20:27:20 86.63 5177.94 1138.07 1142.25 4.18 1142.43 4.36 4.18 6.8363
2026-02-26 20:27:10 86.68 5178.45 1138.19 1142.25 4.06 1142.48 4.29 4.06 6.8364
2026-02-26 20:27:00 86.69 5178.44 1138.18 1142.25 4.07 1142.48 4.30 4.07 6.8363
2026-02-26 20:26:50 86.64 5178.10 1138.12 1142.25 4.13 1142.42 4.30 4.13 6.8364
2026-02-26 20:26:40 86.66 5178.08 1138.11 1142.13 4.02 1142.39 4.28 4.14 6.8364
2026-02-26 20:26:30 86.66 5177.81 1138.05 1142.03 3.98 1142.31 4.26 4.20 6.8364
2026-02-26 20:26:20 86.66 5178.12 1138.12 1142.14 4.02 1142.40 4.28 4.13 6.8364
2026-02-26 20:26:10 86.66 5177.66 1138.02 1142.25 4.23 1142.32 4.30 3.98 6.8364
2026-02-26 20:26:00 86.63 5177.76 1138.04 1142.11 4.07 1142.33 4.29 3.96 6.8364
2026-02-26 20:25:50 86.63 5177.96 1138.09 1142.12 4.03 1142.38 4.29 3.91 6.8364
2026-02-26 20:25:40 86.60 5177.06 1137.91 1142.09 4.18 1142.18 4.27 4.09 6.8365
2026-02-26 20:25:30 86.64 5176.99 1137.89 1142.09 4.20 1142.17 4.28 4.11 6.8365
2026-02-26 20:25:20 86.66 5177.20 1137.93 1142.09 4.16 1142.20 4.27 4.07 6.8365
2026-02-26 20:25:10 86.65 5176.83 1137.85 1142.04 4.19 1142.12 4.27 4.15 6.8365
2026-02-26 20:25:00 86.65 5175.82 1137.63 1142.00 4.37 1141.93 4.30 3.87 6.8365
2026-02-26 20:24:50 86.65 5176.25 1137.73 1141.86 4.13 1141.99 4.26 3.77 6.8365
2026-02-26 20:24:40 86.61 5175.83 1137.64 1141.84 4.20 1141.91 4.27 3.86 6.8365
2026-02-26 20:24:30 86.57 5175.05 1137.46 1141.64 4.18 1141.75 4.29 4.04 6.8365
2026-02-26 20:24:20 86.54 5173.83 1137.20 1141.53 4.33 1141.40 4.20 4.30 6.8365
2026-02-26 20:24:10 86.56 5174.07 1137.24 1141.53 4.29 1141.48 4.24 4.26 6.8364
2026-02-26 20:24:00 86.62 5174.76 1137.38 1141.73 4.35 1141.64 4.26 4.12 6.8364
2026-02-26 20:23:50 86.61 5175.25 1137.49 1141.73 4.24 1141.74 4.25 4.01 6.8364
2026-02-26 20:23:40 86.61 5175.12 1137.46 1141.73 4.27 1141.73 4.27 4.04 6.8364
2026-02-26 20:23:30 86.58 5175.17 1137.47 1141.76 4.29 1141.74 4.27 4.03 6.8363
2026-02-26 20:23:20 86.54 5175.44 1137.53 1141.76 4.23 1141.79 4.26 3.97 6.8364
2026-02-26 20:23:10 86.54 5175.68 1137.58 1141.72 4.14 1141.87 4.29 3.92 6.8363
2026-02-26 20:23:00 86.51 5175.25 1137.49 1141.27 3.78 1141.76 4.27 4.01 6.8364
2026-02-26 20:22:50 86.46 5174.84 1137.40 1141.25 3.85 1141.60 4.20 4.10 6.8363
2026-02-26 20:22:40 86.47 5174.10 1137.23 1141.22 3.99 1141.53 4.30 4.27 6.8363
2026-02-26 20:22:30 86.45 5174.01 1137.22 1141.21 3.99 1141.52 4.30 3.64 6.8364
2026-02-26 20:22:20 86.43 5173.64 1137.15 1141.18 4.03 1141.28 4.13 3.71 6.8364
2026-02-26 20:22:10 86.39 5171.58 1136.70 1141.19 4.49 1140.95 4.25 4.06 6.8365
2026-02-26 20:22:00 86.42 5172.25 1136.82 1141.19 4.37 1141.06 4.24 3.94 6.8363
2026-02-26 20:21:50 86.39 5172.09 1136.79 1141.19 4.40 1141.05 4.26 3.97 6.8364
2026-02-26 20:21:40 86.41 5172.44 1136.87 1141.18 4.32 1141.14 4.28 3.90 6.8363
2026-02-26 20:21:30 86.42 5172.79 1136.95 1141.18 4.23 1141.22 4.27 3.81 6.8363
2026-02-26 20:21:20 86.40 5172.39 1136.86 1141.17 4.31 1141.13 4.27 3.90 6.8363
2026-02-26 20:21:10 86.37 5172.37 1136.85 1141.26 4.41 1141.01 4.16 3.91 6.8363
2026-02-26 20:21:00 86.30 5170.50 1136.44 1141.08 4.64 1140.71 4.27 4.32 6.8363
2026-02-26 20:20:50 86.43 5171.61 1136.68 1141.44 4.76 1140.98 4.30 4.76 6.8363
2026-02-26 20:20:40 86.41 5173.08 1136.99 1141.33 4.34 1141.26 4.27 4.45 6.8363
2026-02-26 20:20:30 86.43 5172.86 1136.94 1141.10 4.16 1141.21 4.27 4.50 6.8362
2026-02-26 20:20:20 86.43 5172.88 1136.95 1141.05 4.10 1141.10 4.15 4.49 6.8362
2026-02-26 20:20:10 86.41 5172.39 1136.84 1140.86 4.02 1141.10 4.26 4.60 6.8363
2026-02-26 20:20:00 86.45 5172.42 1136.82 1140.88 4.06 1141.11 4.29 3.88 6.8361
2026-02-26 20:19:50 86.46 5172.11 1136.75 1140.88 4.13 1141.05 4.30 3.95 6.8361
2026-02-26 20:19:40 86.48 5172.15 1136.76 1140.89 4.13 1141.06 4.30 3.94 6.8361
2026-02-26 20:19:30 86.44 5171.73 1136.66 1140.66 4.00 1140.97 4.31 4.04 6.8361
2026-02-26 20:19:20 86.45 5172.42 1136.82 1140.88 4.06 1141.12 4.30 3.88 6.8361
2026-02-26 20:19:10 86.47 5172.30 1136.79 1140.83 4.04 1141.11 4.32 3.91 6.8360
2026-02-26 20:19:00 86.48 5173.32 1137.00 1141.13 4.13 1141.33 4.33 3.70 6.8360
2026-02-26 20:18:50 86.50 5173.31 1136.91 1141.05 4.14 1141.28 4.37 3.79 6.8355
2026-02-26 20:18:40 86.48 5172.74 1136.75 1140.38 3.63 1141.19 4.44 3.95 6.8353
2026-02-26 20:18:30 86.49 5172.15 1136.62 1140.36 3.74 1141.08 4.46 4.08 6.8352
2026-02-26 20:18:20 86.50 5172.49 1136.69 1140.33 3.64 1141.15 4.46 3.51 6.8352
2026-02-26 20:18:10 86.49 5172.50 1136.70 1140.33 3.63 1141.15 4.45 3.23 6.8352
2026-02-26 20:18:00 86.48 5171.91 1136.57 1140.32 3.75 1141.04 4.47 3.23 6.8352
2026-02-26 20:17:50 86.46 5170.50 1136.28 1140.32 4.04 1140.73 4.45 3.52 6.8353
2026-02-26 20:17:40 86.44 5169.70 1136.10 1140.30 4.20 1140.58 4.48 3.70 6.8353
2026-02-26 20:17:30 86.42 5169.89 1136.14 1140.30 4.16 1140.62 4.48 3.66 6.8354
2026-02-26 20:17:20 86.45 5169.68 1136.14 1140.30 4.16 1140.52 4.38 3.66 6.8356
2026-02-26 20:17:10 86.41 5168.82 1135.94 1140.30 4.36 1140.43 4.49 3.86 6.8356
2026-02-26 20:17:00 86.43 5169.38 1136.09 1140.92 4.83 1140.54 4.45 3.71 6.8357
2026-02-26 20:16:50 86.32 5167.44 1135.68 1140.07 4.39 1140.13 4.45 4.12 6.8358
2026-02-26 20:16:40 86.31 5167.71 1135.75 1140.13 4.38 1140.26 4.51 4.05 6.8359
2026-02-26 20:16:30 86.35 5168.33 1135.89 1139.90 4.01 1140.35 4.46 4.11 6.8359
2026-02-26 20:16:20 86.33 5169.03 1136.01 1140.08 4.07 1140.48 4.47 3.99 6.8357
2026-02-26 20:16:10 86.31 5169.47 1136.10 1140.08 3.98 1140.58 4.48 3.90 6.8357
2026-02-26 20:16:00 86.30 5168.69 1135.95 1140.07 4.12 1140.35 4.40 4.05 6.8358
2026-02-26 20:15:50 86.24 5168.99 1136.02 1140.08 4.06 1140.43 4.41 3.98 6.8358
2026-02-26 20:15:40 86.20 5168.92 1136.03 1140.06 4.03 1140.33 4.30 3.97 6.8359
2026-02-26 20:15:30 86.26 5168.94 1136.03 1140.01 3.98 1140.45 4.42 3.97 6.8359
2026-02-26 20:15:20 86.22 5168.57 1135.99 1139.80 3.81 1140.36 4.37 4.01 6.8362
2026-02-26 20:15:10 86.19 5166.82 1135.59 1139.79 4.20 1139.90 4.31 4.01 6.8361
2026-02-26 20:15:00 86.30 5167.22 1135.65 1139.80 4.15 1139.99 4.34 4.35 6.8359
2026-02-26 20:14:50 86.38 5168.36 1135.92 1140.05 4.13 1140.43 4.51 4.57 6.8361
2026-02-26 20:14:40 86.43 5169.24 1136.10 1140.53 4.43 1140.52 4.42 4.39 6.8360
2026-02-26 20:14:30 86.40 5168.65 1136.02 1140.05 4.03 1140.40 4.38 4.47 6.8362
2026-02-26 20:14:20 86.40 5168.35 1135.98 1140.05 4.07 1140.34 4.36 4.51 6.8364
2026-02-26 20:14:10 86.34 5167.76 1135.85 1140.05 4.20 1140.19 4.34 4.15 6.8364
2026-02-26 20:14:00 86.34 5167.44 1135.79 1140.00 4.21 1140.12 4.33 4.19 6.8364
2026-02-26 20:13:50 86.38 5167.36 1135.79 1139.65 3.86 1140.12 4.33 4.01 6.8366
2026-02-26 20:13:40 86.39 5167.51 1135.82 1139.90 4.08 1140.13 4.31 4.18 6.8366
2026-02-26 20:13:30 86.48 5167.77 1135.87 1140.10 4.23 1140.19 4.32 4.13 6.8365
2026-02-26 20:13:20 86.45 5168.13 1135.95 1140.10 4.15 1140.23 4.28 4.05 6.8365
2026-02-26 20:13:10 86.44 5167.85 1135.89 1139.91 4.02 1140.21 4.32 4.11 6.8365
2026-02-26 20:13:00 86.46 5167.85 1135.89 1140.10 4.21 1140.23 4.34 4.11 6.8365
2026-02-26 20:12:50 86.49 5168.24 1135.98 1139.80 3.82 1140.28 4.30 4.02 6.8366
2026-02-26 20:12:40 86.49 5167.88 1135.83 1139.80 3.97 1140.24 4.41 4.17 6.8361
2026-02-26 20:12:30 86.56 5169.58 1136.20 1140.02 3.82 1140.59 4.39 3.80 6.8361
2026-02-26 20:12:20 86.57 5169.59 1136.24 1140.02 3.78 1140.59 4.35 3.76 6.8364
2026-02-26 20:12:10 86.56 5169.25 1136.17 1140.00 3.83 1140.55 4.38 3.83 6.8364
2026-02-26 20:12:00 86.54 5168.12 1135.92 1140.03 4.11 1140.26 4.34 4.08 6.8363
2026-02-26 20:11:50 86.55 5168.54 1136.01 1140.05 4.04 1140.35 4.34 3.99 6.8363
2026-02-26 20:11:40 86.61 5169.14 1136.13 1140.56 4.43 1140.49 4.36 3.87 6.8363
2026-02-26 20:11:30 86.60 5169.17 1136.12 1140.81 4.69 1140.49 4.37 3.88 6.8362
2026-02-26 20:11:20 86.55 5168.78 1136.08 1140.00 3.92 1140.40 4.32 3.92 6.8364
2026-02-26 20:11:10 86.52 5167.84 1135.89 1140.00 4.11 1140.23 4.34 4.11 6.8366
2026-02-26 20:11:00 86.51 5167.94 1135.94 1140.00 4.06 1140.21 4.27 4.06 6.8367
2026-02-26 20:10:50 86.52 5167.96 1135.94 1139.80 3.86 1140.23 4.29 4.06 6.8367
2026-02-26 20:10:40 86.47 5166.81 1135.73 1139.99 4.26 1139.96 4.23 4.27 6.8369
2026-02-26 20:10:30 86.42 5166.81 1135.73 1140.05 4.32 1139.97 4.24 4.27 6.8369
2026-02-26 20:10:20 86.45 5167.54 1135.89 1140.00 4.11 1140.13 4.24 4.11 6.8369
2026-02-26 20:10:10 86.49 5168.38 1136.08 1140.22 4.14 1140.31 4.23 3.92 6.8369
2026-02-26 20:10:00 86.47 5169.28 1136.29 1140.22 3.93 1140.53 4.24 3.71 6.8370
2026-02-26 20:09:50 86.43 5169.03 1136.25 1140.30 4.05 1140.50 4.25 3.75 6.8371
2026-02-26 20:09:40 86.51 5168.71 1136.18 1140.26 4.08 1140.42 4.24 3.82 6.8371
2026-02-26 20:09:30 86.52 5168.83 1136.22 1140.26 4.04 1140.36 4.14 3.78 6.8372
2026-02-26 20:09:20 86.48 5168.46 1136.14 1140.76 4.62 1140.40 4.26 3.86 6.8373
2026-02-26 20:09:10 86.38 5168.05 1136.04 1140.76 4.72 1140.18 4.14 3.96 6.8372
2026-02-26 20:09:00 86.39 5166.48 1135.63 1139.74 4.11 1140.00 4.37 4.29 6.8368
共 42551 条 上一页1...89909192939495...142下一页
本站数据仅供展示，不构成任何投资建议。