折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...949596979899100...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 13:38:20 89.56 5198.80 1142.14 1144.62 2.48 1144.63 2.49 2.45 6.8332
2026-02-26 13:38:10 89.56 5198.08 1141.99 1144.41 2.42 1144.46 2.47 2.46 6.8333
2026-02-26 13:38:00 89.53 5197.11 1141.80 1144.23 2.43 1144.27 2.47 2.28 6.8334
2026-02-26 13:37:50 89.65 5197.87 1141.92 1144.40 2.48 1144.41 2.49 2.52 6.8331
2026-02-26 13:37:40 89.73 5199.45 1142.26 1144.83 2.57 1144.78 2.52 2.41 6.8331
2026-02-26 13:37:30 89.77 5200.61 1142.52 1144.87 2.35 1144.88 2.36 2.23 6.8331
2026-02-26 13:37:20 89.82 5201.70 1142.67 1145.06 2.39 1145.19 2.52 2.36 6.8326
2026-02-26 13:37:10 89.84 5202.00 1142.70 1145.12 2.42 1145.16 2.46 2.39 6.8324
2026-02-26 13:37:00 89.83 5201.96 1142.69 1145.12 2.43 1145.16 2.47 2.40 6.8324
2026-02-26 13:36:50 89.82 5201.77 1142.65 1145.07 2.42 1145.17 2.52 2.64 6.8324
2026-02-26 13:36:40 89.87 5202.27 1142.72 1145.27 2.55 1145.40 2.68 2.62 6.8322
2026-02-26 13:36:30 89.89 5203.11 1142.91 1145.33 2.42 1145.41 2.50 2.44 6.8322
2026-02-26 13:36:20 89.80 5202.19 1142.72 1145.20 2.48 1145.17 2.45 2.40 6.8323
2026-02-26 13:36:10 89.80 5201.69 1142.59 1145.04 2.45 1144.99 2.40 2.45 6.8321
2026-02-26 13:36:00 89.73 5200.85 1142.41 1144.91 2.50 1144.93 2.52 2.39 6.8321
2026-02-26 13:35:50 89.73 5200.66 1142.37 1145.01 2.64 1144.98 2.61 2.60 6.8321
2026-02-26 13:35:40 89.78 5201.40 1142.51 1145.05 2.54 1145.13 2.62 2.50 6.8320
2026-02-26 13:35:30 89.78 5201.15 1142.46 1144.90 2.44 1144.92 2.46 2.55 6.8321
2026-02-26 13:35:20 89.80 5202.24 1142.69 1145.21 2.52 1145.19 2.50 2.48 6.8320
2026-02-26 13:35:10 89.74 5201.49 1142.53 1144.96 2.43 1145.01 2.48 2.48 6.8320
2026-02-26 13:35:00 89.70 5200.45 1142.32 1144.89 2.57 1144.90 2.58 2.66 6.8321
2026-02-26 13:34:50 89.70 5201.29 1142.51 1145.07 2.56 1145.12 2.61 2.48 6.8321
2026-02-26 13:34:40 89.72 5201.25 1142.50 1145.09 2.59 1145.10 2.60 2.57 6.8322
2026-02-26 13:34:30 89.74 5201.20 1142.50 1145.09 2.59 1145.07 2.57 2.58 6.8322
2026-02-26 13:34:20 89.82 5201.42 1142.54 1145.13 2.59 1145.15 2.61 2.57 6.8322
2026-02-26 13:34:10 89.80 5201.02 1142.44 1145.06 2.62 1145.10 2.66 2.57 6.8321
2026-02-26 13:34:00 89.78 5201.06 1142.46 1144.91 2.45 1144.79 2.33 2.35 6.8322
2026-02-26 13:33:50 89.82 5201.17 1142.49 1144.91 2.42 1144.79 2.30 2.32 6.8322
2026-02-26 13:33:40 89.79 5200.61 1142.37 1144.77 2.40 1144.72 2.35 2.36 6.8322
2026-02-26 13:33:30 89.80 5201.09 1142.47 1144.92 2.45 1145.06 2.59 2.51 6.8322
2026-02-26 13:33:20 89.78 5201.05 1142.46 1144.90 2.44 1145.01 2.55 2.43 6.8322
2026-02-26 13:33:10 89.66 5199.42 1142.08 1144.52 2.44 1144.47 2.39 2.37 6.8320
2026-02-26 13:33:00 89.63 5199.73 1142.17 1144.64 2.47 1144.59 2.42 2.38 6.8322
2026-02-26 13:32:50 89.67 5199.69 1142.17 1144.67 2.50 1144.59 2.42 2.60 6.8322
2026-02-26 13:32:40 89.73 5199.72 1142.18 1144.71 2.53 1144.61 2.43 2.59 6.8322
2026-02-26 13:32:30 89.73 5200.16 1142.28 1144.77 2.49 1144.64 2.36 2.49 6.8323
2026-02-26 13:32:20 89.77 5200.33 1142.32 1144.73 2.41 1144.62 2.30 2.42 6.8323
2026-02-26 13:32:10 89.76 5200.59 1142.40 1144.89 2.49 1144.97 2.57 2.45 6.8324
2026-02-26 13:32:00 89.72 5199.63 1142.18 1144.55 2.37 1144.60 2.42 2.31 6.8324
2026-02-26 13:31:50 89.72 5199.58 1142.18 1144.66 2.48 1144.66 2.48 2.61 6.8324
2026-02-26 13:31:40 89.70 5199.50 1142.17 1144.67 2.50 1144.66 2.49 2.40 6.8325
2026-02-26 13:31:30 89.76 5199.97 1142.28 1144.69 2.41 1144.67 2.39 2.30 6.8325
2026-02-26 13:31:20 89.70 5199.33 1142.14 1144.45 2.32 1144.55 2.42 2.45 6.8325
2026-02-26 13:31:10 89.74 5199.47 1142.13 1144.49 2.36 1144.57 2.44 2.45 6.8323
2026-02-26 13:31:00 89.78 5199.77 1142.20 1144.72 2.52 1144.76 2.56 2.49 6.8323
2026-02-26 13:30:50 89.78 5200.12 1142.29 1144.71 2.42 1145.30 3.01 2.40 6.8324
2026-02-26 13:30:40 89.83 5200.12 1142.29 1144.91 2.62 1145.30 3.01 2.55 6.8324
2026-02-26 13:30:30 89.86 5200.58 1142.42 1144.91 2.49 1145.30 2.88 2.55 6.8326
2026-02-26 13:30:20 89.88 5200.54 1142.45 1144.91 2.46 1145.32 2.87 2.52 6.8328
2026-02-26 13:30:10 89.88 5200.57 1142.46 1145.07 2.61 1144.94 2.48 2.58 6.8328
2026-02-26 13:30:00 89.87 5200.77 1142.48 1145.08 2.60 1144.84 2.36 2.63 6.8327
2026-02-26 13:29:50 89.81 5200.53 1142.41 1144.67 2.26 1144.74 2.33 2.34 6.8326
2026-02-26 13:29:40 89.81 5200.58 1142.42 1144.79 2.37 1144.75 2.33 2.33 6.8326
2026-02-26 13:29:30 89.81 5200.18 1142.33 1144.51 2.18 1144.61 2.28 2.27 6.8325
2026-02-26 13:29:20 89.79 5199.66 1142.21 1144.60 2.39 1144.65 2.44 2.49 6.8325
2026-02-26 13:29:10 89.77 5199.65 1142.24 1144.60 2.36 1145.05 2.81 2.36 6.8327
2026-02-26 13:29:00 89.78 5199.63 1142.27 1144.60 2.33 1145.05 2.78 2.23 6.8329
2026-02-26 13:28:50 89.79 5199.84 1142.33 1144.60 2.27 1145.05 2.72 2.50 6.8330
2026-02-26 13:28:40 89.79 5200.00 1142.37 1144.68 2.31 1145.05 2.68 2.46 6.8330
2026-02-26 13:28:30 89.77 5200.11 1142.42 1144.68 2.27 1144.99 2.58 2.42 6.8331
2026-02-26 13:28:20 89.75 5200.53 1142.50 1144.68 2.18 1145.03 2.53 2.33 6.8331
2026-02-26 13:28:10 89.81 5201.01 1142.58 1144.68 2.10 1145.00 2.42 2.25 6.8329
2026-02-26 13:28:00 89.83 5201.25 1142.63 1144.66 2.03 1145.03 2.40 2.20 6.8329
2026-02-26 13:27:50 89.85 5201.21 1142.62 1144.66 2.04 1144.85 2.23 2.17 6.8329
2026-02-26 13:27:40 89.84 5201.69 1142.73 1144.96 2.23 1145.00 2.27 2.32 6.8329
2026-02-26 13:27:30 89.92 5203.79 1143.21 1145.31 2.10 1145.35 2.14 2.15 6.8331
2026-02-26 13:27:20 89.93 5204.07 1143.27 1145.23 1.96 1145.27 2.00 2.10 6.8331
2026-02-26 13:27:10 89.89 5202.97 1143.04 1145.22 2.18 1145.22 2.18 2.14 6.8331
2026-02-26 13:27:00 89.89 5202.97 1143.05 1145.23 2.18 1145.21 2.16 2.13 6.8332
2026-02-26 13:26:50 89.88 5203.00 1142.97 1145.21 2.24 1145.22 2.25 2.21 6.8327
2026-02-26 13:26:40 89.88 5202.95 1142.96 1145.30 2.34 1145.36 2.40 2.22 6.8327
2026-02-26 13:26:30 89.90 5203.66 1143.12 1145.35 2.23 1145.51 2.39 2.36 6.8327
2026-02-26 13:26:20 89.90 5203.74 1143.10 1145.44 2.34 1145.49 2.39 2.38 6.8325
2026-02-26 13:26:10 89.92 5204.16 1143.14 1145.47 2.33 1145.49 2.35 2.34 6.8322
2026-02-26 13:26:00 89.96 5204.49 1143.21 1145.45 2.24 1145.46 2.25 2.27 6.8321
2026-02-26 13:25:50 89.98 5204.88 1143.30 1145.41 2.11 1145.46 2.16 2.18 6.8322
2026-02-26 13:25:40 89.97 5204.22 1143.16 1145.13 1.97 1145.16 2.00 2.26 6.8322
2026-02-26 13:25:30 89.99 5205.18 1143.36 1145.40 2.04 1145.47 2.11 2.14 6.8321
2026-02-26 13:25:20 89.92 5202.97 1142.87 1145.02 2.15 1144.99 2.12 2.29 6.8321
2026-02-26 13:25:10 89.94 5202.69 1142.81 1145.01 2.20 1145.05 2.24 2.35 6.8321
2026-02-26 13:25:00 89.96 5202.83 1142.83 1145.04 2.21 1145.02 2.19 2.37 6.8320
2026-02-26 13:24:50 89.95 5202.63 1142.78 1145.04 2.26 1145.01 2.23 2.42 6.8320
2026-02-26 13:24:40 89.94 5202.81 1142.83 1144.96 2.13 1144.98 2.15 2.05 6.8321
2026-02-26 13:24:30 89.97 5203.07 1142.87 1145.04 2.17 1145.18 2.31 2.15 6.8320
2026-02-26 13:24:20 89.93 5203.05 1142.90 1144.97 2.07 1144.88 1.98 2.12 6.8322
2026-02-26 13:24:10 89.94 5203.02 1142.94 1145.01 2.07 1144.91 1.97 2.16 6.8324
2026-02-26 13:24:00 89.93 5202.58 1142.85 1145.06 2.21 1144.83 1.98 2.14 6.8325
2026-02-26 13:23:50 89.94 5202.46 1142.85 1144.90 2.05 1144.90 2.05 2.20 6.8327
2026-02-26 13:23:40 89.89 5201.87 1142.74 1144.70 1.96 1144.68 1.94 1.96 6.8328
2026-02-26 13:23:30 89.87 5200.72 1142.48 1144.65 2.17 1144.42 1.94 2.22 6.8328
2026-02-26 13:23:20 89.87 5200.25 1142.38 1144.67 2.29 1144.42 2.04 2.32 6.8328
2026-02-26 13:23:10 89.87 5200.42 1142.42 1144.62 2.20 1144.42 2.00 2.28 6.8328
2026-02-26 13:23:00 89.88 5200.05 1142.35 1144.63 2.28 1144.42 2.07 2.35 6.8328
2026-02-26 13:22:50 89.87 5199.78 1142.29 1144.20 1.91 1144.24 1.95 2.05 6.8329
2026-02-26 13:22:40 89.84 5199.51 1142.23 1144.19 1.96 1144.27 2.04 2.27 6.8329
2026-02-26 13:22:30 89.85 5199.34 1142.17 1144.39 2.22 1144.34 2.17 2.33 6.8327
2026-02-26 13:22:20 89.85 5199.34 1142.18 1144.39 2.21 1144.34 2.16 2.11 6.8328
2026-02-26 13:22:10 89.83 5198.94 1142.10 1144.39 2.29 1144.34 2.24 2.19 6.8328
2026-02-26 13:22:00 89.84 5198.62 1142.03 1144.44 2.41 1144.43 2.40 2.26 6.8328
2026-02-26 13:21:50 89.88 5198.91 1142.08 1144.22 2.14 1144.29 2.21 2.21 6.8327
2026-02-26 13:21:40 89.89 5198.95 1142.04 1144.47 2.43 1144.53 2.49 2.60 6.8324
2026-02-26 13:21:30 89.89 5198.72 1141.99 1144.47 2.48 1144.53 2.54 2.65 6.8325
2026-02-26 13:21:20 89.89 5198.85 1142.02 1144.52 2.50 1144.56 2.54 2.62 6.8325
2026-02-26 13:21:10 89.92 5198.68 1142.00 1144.52 2.52 1144.56 2.56 2.64 6.8326
2026-02-26 13:21:00 89.82 5198.31 1141.90 1144.52 2.62 1144.56 2.66 2.74 6.8325
2026-02-26 13:20:50 89.80 5198.61 1141.86 1144.54 2.68 1144.57 2.71 2.78 6.8318
2026-02-26 13:20:40 89.74 5198.53 1141.83 1144.60 2.77 1144.60 2.77 2.81 6.8317
2026-02-26 13:20:30 89.74 5198.41 1141.82 1144.59 2.77 1144.60 2.78 2.82 6.8318
2026-02-26 13:20:20 89.73 5198.43 1141.83 1144.55 2.72 1144.61 2.78 2.81 6.8318
2026-02-26 13:20:10 89.75 5199.10 1141.96 1144.61 2.65 1144.60 2.64 2.68 6.8318
2026-02-26 13:20:00 89.81 5199.53 1142.06 1144.82 2.76 1144.71 2.65 2.58 6.8318
2026-02-26 13:19:50 89.82 5199.83 1142.12 1144.82 2.70 1144.71 2.59 2.88 6.8318
2026-02-26 13:19:40 89.91 5200.47 1142.22 1144.82 2.60 1144.57 2.35 2.78 6.8315
2026-02-26 13:19:30 89.91 5200.41 1142.14 1144.82 2.68 1144.57 2.43 2.86 6.8311
2026-02-26 13:19:20 89.92 5200.71 1142.21 1144.82 2.61 1144.56 2.35 2.79 6.8311
2026-02-26 13:19:10 89.92 5200.73 1142.21 1144.84 2.63 1144.56 2.35 2.79 6.8311
2026-02-26 13:19:00 89.92 5201.19 1142.31 1144.63 2.32 1144.35 2.04 2.37 6.8311
2026-02-26 13:18:50 89.93 5202.02 1142.49 1144.80 2.31 1144.73 2.24 2.19 6.8311
2026-02-26 13:18:40 89.92 5201.31 1142.35 1144.68 2.33 1144.63 2.28 2.33 6.8312
2026-02-26 13:18:30 89.92 5201.05 1142.28 1144.58 2.30 1144.57 2.29 2.40 6.8311
2026-02-26 13:18:20 89.91 5200.75 1142.22 1144.57 2.35 1144.46 2.24 2.46 6.8311
2026-02-26 13:18:10 89.90 5200.01 1142.06 1144.50 2.44 1144.50 2.44 2.62 6.8311
2026-02-26 13:18:00 89.95 5200.29 1142.12 1144.45 2.33 1144.43 2.31 2.18 6.8311
2026-02-26 13:17:50 89.96 5200.24 1142.09 1144.45 2.36 1144.44 2.35 2.43 6.8311
2026-02-26 13:17:40 89.96 5200.19 1142.08 1144.45 2.37 1144.43 2.35 2.44 6.8310
2026-02-26 13:17:30 89.96 5200.47 1142.15 1144.45 2.30 1144.43 2.28 2.37 6.8311
2026-02-26 13:17:20 89.97 5200.74 1142.20 1144.45 2.25 1144.43 2.23 2.32 6.8310
2026-02-26 13:17:10 89.96 5200.33 1142.17 1144.45 2.28 1144.43 2.26 2.35 6.8314
2026-02-26 13:17:00 89.98 5200.78 1142.26 1144.45 2.19 1144.43 2.17 2.26 6.8313
2026-02-26 13:16:50 89.99 5201.09 1142.32 1144.57 2.25 1144.60 2.28 2.29 6.8313
2026-02-26 13:16:40 89.97 5201.16 1142.31 1144.83 2.52 1144.74 2.43 2.53 6.8311
2026-02-26 13:16:30 89.99 5201.44 1142.37 1144.84 2.47 1144.74 2.37 2.47 6.8311
2026-02-26 13:16:20 90.00 5201.13 1142.31 1144.84 2.53 1144.50 2.19 2.53 6.8312
2026-02-26 13:16:10 89.97 5202.04 1142.51 1144.86 2.35 1144.50 1.99 2.33 6.8312
2026-02-26 13:16:00 89.97 5200.43 1142.15 1144.61 2.46 1144.57 2.42 2.50 6.8312
2026-02-26 13:15:50 89.93 5198.29 1141.68 1144.32 2.64 1144.31 2.63 2.63 6.8311
2026-02-26 13:15:40 89.88 5196.93 1141.39 1144.25 2.86 1144.31 2.92 2.92 6.8312
2026-02-26 13:15:30 89.90 5197.52 1141.52 1144.23 2.71 1144.25 2.73 2.79 6.8312
2026-02-26 13:15:20 89.90 5197.58 1141.54 1144.25 2.72 1144.27 2.74 2.78 6.8312
2026-02-26 13:15:10 89.90 5197.65 1141.55 1144.44 2.89 1144.42 2.87 2.76 6.8312
2026-02-26 13:15:00 89.89 5198.31 1141.75 1144.47 2.72 1144.44 2.69 2.56 6.8315
2026-02-26 13:14:50 89.90 5198.52 1141.80 1144.47 2.67 1144.44 2.64 2.51 6.8316
2026-02-26 13:14:40 89.90 5198.45 1141.78 1144.46 2.68 1144.50 2.72 2.53 6.8316
2026-02-26 13:14:30 89.91 5198.88 1141.89 1144.48 2.59 1144.50 2.61 2.61 6.8316
2026-02-26 13:14:20 89.88 5198.75 1141.83 1144.47 2.64 1144.49 2.66 2.67 6.8315
2026-02-26 13:14:10 89.90 5199.47 1142.01 1144.41 2.40 1144.47 2.46 2.49 6.8316
2026-02-26 13:14:00 89.89 5199.10 1141.93 1144.41 2.48 1144.48 2.55 2.57 6.8316
2026-02-26 13:13:50 89.92 5199.03 1141.96 1144.41 2.45 1144.48 2.52 2.54 6.8319
2026-02-26 13:13:40 89.92 5199.00 1141.96 1144.41 2.45 1144.45 2.49 2.54 6.8319
2026-02-26 13:13:30 89.91 5198.50 1141.85 1144.42 2.57 1144.37 2.52 2.51 6.8319
2026-02-26 13:13:20 89.89 5198.17 1141.73 1144.25 2.52 1144.25 2.52 2.50 6.8316
2026-02-26 13:13:10 89.90 5198.04 1141.68 1144.32 2.64 1144.28 2.60 2.67 6.8315
2026-02-26 13:13:00 89.90 5197.68 1141.60 1144.30 2.70 1144.27 2.67 2.73 6.8315
2026-02-26 13:12:50 89.85 5196.67 1141.38 1144.18 2.80 1144.19 2.81 2.86 6.8315
2026-02-26 13:12:40 89.83 5196.23 1141.28 1144.11 2.83 1144.10 2.82 2.93 6.8315
2026-02-26 13:12:30 89.84 5196.29 1141.29 1144.11 2.82 1144.10 2.81 2.92 6.8314
2026-02-26 13:12:20 89.81 5196.33 1141.30 1144.11 2.81 1144.10 2.80 2.91 6.8315
2026-02-26 13:12:10 89.81 5196.09 1141.23 1144.09 2.86 1144.09 2.86 2.98 6.8314
2026-02-26 13:12:00 89.74 5195.26 1141.05 1144.09 3.04 1144.09 3.04 2.91 6.8313
2026-02-26 13:11:50 89.74 5195.38 1141.07 1144.06 2.99 1144.05 2.98 2.89 6.8313
2026-02-26 13:11:40 89.76 5194.89 1140.97 1144.09 3.12 1144.09 3.12 2.99 6.8314
2026-02-26 13:11:30 89.75 5194.96 1140.98 1144.09 3.11 1144.09 3.11 2.98 6.8313
2026-02-26 13:11:20 89.75 5194.95 1140.98 1144.08 3.10 1144.09 3.11 2.98 6.8313
2026-02-26 13:11:10 89.74 5195.01 1140.99 1144.06 3.07 1144.08 3.09 2.97 6.8313
2026-02-26 13:11:00 89.75 5195.03 1140.98 1144.06 3.08 1144.08 3.10 3.01 6.8312
2026-02-26 13:10:50 89.71 5194.47 1140.86 1144.14 3.28 1144.17 3.31 3.30 6.8313
2026-02-26 13:10:40 89.68 5194.14 1140.72 1144.14 3.42 1144.17 3.45 3.44 6.8309
2026-02-26 13:10:30 89.74 5194.69 1140.83 1144.15 3.32 1144.18 3.35 3.33 6.8308
2026-02-26 13:10:20 89.72 5194.81 1140.85 1144.16 3.31 1144.21 3.36 3.31 6.8307
2026-02-26 13:10:10 89.70 5195.14 1140.93 1143.82 2.89 1144.07 3.14 3.32 6.8308
2026-02-26 13:10:00 89.67 5195.08 1140.94 1143.82 2.88 1143.76 2.82 3.03 6.8309
2026-02-26 13:09:50 89.63 5194.39 1140.81 1143.82 3.01 1143.84 3.03 3.16 6.8311
2026-02-26 13:09:40 89.58 5193.79 1140.68 1143.79 3.11 1143.81 3.13 3.29 6.8311
2026-02-26 13:09:30 89.58 5193.62 1140.65 1143.79 3.14 1143.81 3.16 3.32 6.8311
2026-02-26 13:09:20 89.58 5193.70 1140.69 1143.79 3.10 1143.81 3.12 3.28 6.8312
2026-02-26 13:09:10 89.54 5193.47 1140.61 1143.70 3.09 1143.70 3.09 3.22 6.8311
2026-02-26 13:09:00 89.58 5193.51 1140.62 1143.70 3.08 1143.69 3.07 2.89 6.8311
2026-02-26 13:08:50 89.53 5193.50 1140.61 1143.67 3.06 1143.70 3.09 2.90 6.8310
2026-02-26 13:08:40 89.53 5193.49 1140.63 1143.68 3.05 1143.69 3.06 2.88 6.8312
2026-02-26 13:08:30 89.54 5193.27 1140.58 1143.69 3.11 1143.69 3.11 2.93 6.8312
2026-02-26 13:08:20 89.51 5193.40 1140.60 1143.39 2.79 1143.84 3.24 2.91 6.8311
2026-02-26 13:08:10 89.53 5193.49 1140.66 1143.41 2.75 1143.74 3.08 2.85 6.8313
2026-02-26 13:08:00 89.52 5193.06 1140.58 1143.62 3.04 1143.70 3.12 2.93 6.8314
2026-02-26 13:07:50 89.45 5192.85 1140.54 1143.52 2.98 1143.71 3.17 2.97 6.8315
2026-02-26 13:07:40 89.48 5192.99 1140.57 1143.37 2.80 1143.71 3.14 2.94 6.8315
2026-02-26 13:07:30 89.47 5192.65 1140.52 1143.55 3.03 1143.71 3.19 3.08 6.8316
2026-02-26 13:07:20 89.40 5192.87 1140.57 1143.69 3.12 1143.70 3.13 3.03 6.8316
2026-02-26 13:07:10 89.41 5192.72 1140.54 1143.37 2.83 1143.69 3.15 2.91 6.8316
2026-02-26 13:07:00 89.42 5192.80 1140.57 1143.63 3.06 1143.69 3.12 2.88 6.8317
2026-02-26 13:06:50 89.37 5193.18 1140.66 1143.63 2.97 1143.69 3.03 2.79 6.8317
2026-02-26 13:06:40 89.36 5193.19 1140.66 1143.59 2.93 1143.69 3.03 2.79 6.8317
2026-02-26 13:06:30 89.31 5192.98 1140.63 1143.58 2.95 1143.69 3.06 2.82 6.8318
2026-02-26 13:06:20 89.32 5193.00 1140.63 1143.58 2.95 1143.67 3.04 2.82 6.8318
2026-02-26 13:06:10 89.35 5193.18 1140.67 1143.35 2.68 1143.67 3.00 2.78 6.8318
2026-02-26 13:06:00 89.30 5192.50 1140.54 1143.54 3.00 1143.64 3.10 2.96 6.8319
2026-02-26 13:05:50 89.30 5192.28 1140.49 1143.54 3.05 1143.64 3.15 3.01 6.8319
2026-02-26 13:05:40 89.29 5192.29 1140.48 1143.61 3.13 1143.64 3.16 3.02 6.8319
2026-02-26 13:05:30 89.29 5192.36 1140.50 1143.63 3.13 1143.64 3.14 3.00 6.8319
2026-02-26 13:05:20 89.30 5192.30 1140.48 1143.35 2.87 1143.69 3.21 3.02 6.8318
2026-02-26 13:05:10 89.30 5192.53 1140.55 1143.41 2.86 1143.69 3.14 2.95 6.8320
2026-02-26 13:05:00 89.28 5193.13 1140.69 1143.66 2.97 1143.66 2.97 2.81 6.8320
2026-02-26 13:04:50 89.31 5193.37 1140.75 1143.66 2.91 1143.63 2.88 2.75 6.8320
2026-02-26 13:04:40 89.31 5193.06 1140.68 1143.60 2.92 1143.62 2.94 2.82 6.8321
2026-02-26 13:04:30 89.31 5192.67 1140.63 1143.35 2.72 1143.71 3.08 2.87 6.8322
2026-02-26 13:04:20 89.23 5191.98 1140.45 1143.35 2.90 1143.69 3.24 3.05 6.8321
2026-02-26 13:04:10 89.23 5191.91 1140.47 1143.36 2.89 1143.69 3.22 3.03 6.8323
2026-02-26 13:04:00 89.22 5191.64 1140.43 1143.45 3.02 1143.70 3.27 3.07 6.8324
2026-02-26 13:03:50 89.22 5191.64 1140.41 1143.45 3.04 1143.70 3.29 3.09 6.8323
2026-02-26 13:03:40 89.27 5192.14 1140.51 1143.45 2.94 1143.59 3.08 2.99 6.8322
2026-02-26 13:03:30 89.26 5191.39 1140.33 1143.47 3.14 1143.70 3.37 3.17 6.8321
2026-02-26 13:03:20 89.24 5191.30 1140.27 1143.27 3.00 1143.70 3.43 3.23 6.8319
2026-02-26 13:03:10 89.23 5191.12 1140.23 1143.24 3.01 1143.63 3.40 3.27 6.8319
2026-02-26 13:03:00 89.22 5190.46 1140.08 1143.74 3.66 1143.70 3.62 3.42 6.8319
2026-02-26 13:02:50 89.23 5190.47 1140.08 1143.46 3.38 1143.48 3.40 3.10 6.8319
2026-02-26 13:02:40 89.30 5191.61 1140.35 1143.58 3.23 1143.98 3.63 3.05 6.8320
2026-02-26 13:02:30 89.29 5191.47 1140.32 1143.59 3.27 1144.01 3.69 3.08 6.8320
2026-02-26 13:02:20 89.34 5191.91 1140.42 1143.69 3.27 1143.77 3.35 3.23 6.8320
2026-02-26 13:02:10 89.34 5192.52 1140.54 1143.69 3.15 1143.73 3.19 3.11 6.8319
2026-02-26 13:02:00 89.37 5192.75 1140.47 1143.62 3.15 1143.73 3.26 3.18 6.8312
2026-02-26 13:01:50 89.36 5193.27 1140.62 1143.69 3.07 1143.76 3.14 3.03 6.8314
2026-02-26 13:01:40 89.35 5193.46 1140.74 1143.53 2.79 1143.68 2.94 2.91 6.8318
2026-02-26 13:01:30 89.38 5193.61 1140.79 1143.69 2.90 1143.76 2.97 2.41 6.8320
2026-02-26 13:01:20 89.37 5194.43 1141.00 1143.47 2.47 1143.68 2.68 2.20 6.8321
2026-02-26 13:01:10 89.30 5193.73 1140.86 1143.57 2.71 1143.65 2.79 2.34 6.8322
2026-02-26 13:01:00 89.30 5193.35 1140.80 1143.57 2.77 1143.71 2.91 2.40 6.8324
2026-02-26 13:00:50 89.33 5193.50 1140.82 1143.48 2.66 1144.00 3.18 2.38 6.8323
2026-02-26 13:00:40 89.33 5193.47 1140.82 1143.47 2.65 1144.02 3.20 2.38 6.8324
2026-02-26 13:00:30 89.35 5193.59 1140.85 1143.47 2.62 1144.02 3.17 2.35 6.8324
2026-02-26 13:00:20 89.31 5192.84 1140.66 1143.47 2.81 1143.80 3.14 2.54 6.8322
2026-02-26 13:00:10 89.31 5192.87 1140.67 1143.47 2.80 1143.80 3.13 2.53 6.8322
2026-02-26 13:00:00 89.32 5192.75 1140.66 1143.47 2.81 1143.80 3.14 2.54 6.8323
2026-02-26 12:59:50 89.31 5192.66 1140.65 1143.47 2.82 1143.73 3.08 2.55 6.8324
2026-02-26 12:59:40 89.30 5192.74 1140.67 1143.47 2.80 1143.73 3.06 2.53 6.8324
2026-02-26 12:59:30 89.30 5193.16 1140.70 1143.47 2.77 1143.73 3.03 2.50 6.8320
2026-02-26 12:59:20 89.30 5192.96 1140.65 1143.47 2.82 1143.51 2.86 2.55 6.8320
2026-02-26 12:59:10 89.17 5192.38 1140.53 1143.57 3.04 1143.56 3.03 2.67 6.8320
2026-02-26 12:59:00 89.14 5192.20 1140.48 1143.57 3.09 1143.51 3.03 2.72 6.8319
2026-02-26 12:58:50 89.25 5193.07 1140.66 1143.57 2.91 1143.51 2.85 2.54 6.8319
2026-02-26 12:58:40 89.23 5192.83 1140.62 1143.57 2.95 1143.54 2.92 2.58 6.8320
2026-02-26 12:58:30 89.23 5193.13 1140.69 1143.62 2.93 1143.66 2.97 2.51 6.8320
2026-02-26 12:58:20 89.32 5193.41 1140.75 1143.57 2.82 1143.54 2.79 2.45 6.8320
2026-02-26 12:58:10 89.31 5193.00 1140.66 1143.57 2.91 1143.54 2.88 2.54 6.8320
2026-02-26 12:58:00 89.33 5192.80 1140.60 1143.57 2.97 1143.54 2.94 2.60 6.8319
2026-02-26 12:57:50 89.37 5193.25 1140.69 1143.59 2.90 1143.57 2.88 2.51 6.8319
2026-02-26 12:57:40 89.37 5193.41 1140.73 1143.59 2.86 1143.57 2.84 2.47 6.8319
2026-02-26 12:57:30 89.38 5193.37 1140.73 1143.39 2.66 1143.44 2.71 2.47 6.8319
2026-02-26 12:57:20 89.32 5192.53 1140.57 1143.39 2.82 1143.42 2.85 2.63 6.8321
2026-02-26 12:57:10 89.32 5192.24 1140.53 1143.39 2.86 1143.42 2.89 2.67 6.8322
2026-02-26 12:57:00 89.32 5192.15 1140.53 1143.59 3.06 1143.42 2.89 2.67 6.8323
2026-02-26 12:56:50 89.36 5193.13 1140.73 1143.39 2.66 1143.42 2.69 2.72 6.8322
2026-02-26 12:56:40 89.37 5192.57 1140.63 1143.50 2.88 1143.48 2.86 2.83 6.8323
2026-02-26 12:56:30 89.34 5192.41 1140.59 1143.50 2.91 1143.48 2.89 2.86 6.8323
2026-02-26 12:56:20 89.33 5192.45 1140.60 1143.50 2.90 1143.48 2.88 2.85 6.8323
2026-02-26 12:56:10 89.37 5192.37 1140.58 1143.49 2.91 1143.47 2.89 2.87 6.8323
2026-02-26 12:56:00 89.38 5192.51 1140.59 1143.50 2.91 1143.48 2.89 2.86 6.8322
2026-02-26 12:55:50 89.39 5193.03 1140.68 1143.50 2.82 1143.48 2.80 2.77 6.8321
2026-02-26 12:55:40 89.37 5192.85 1140.59 1143.50 2.91 1143.48 2.89 2.86 6.8318
2026-02-26 12:55:30 89.37 5192.54 1140.56 1143.50 2.94 1143.48 2.92 2.89 6.8320
2026-02-26 12:55:20 89.37 5192.62 1140.60 1143.50 2.90 1143.51 2.91 2.85 6.8321
2026-02-26 12:55:10 89.38 5192.60 1140.60 1143.50 2.90 1143.51 2.91 2.85 6.8321
2026-02-26 12:55:00 89.37 5192.53 1140.62 1143.40 2.78 1143.59 2.97 2.83 6.8323
2026-02-26 12:54:50 89.37 5192.51 1140.61 1143.40 2.79 1143.59 2.98 2.84 6.8324
2026-02-26 12:54:40 89.38 5192.79 1140.68 1143.40 2.73 1143.59 2.92 2.78 6.8324
2026-02-26 12:54:30 89.38 5192.75 1140.68 1143.28 2.60 1143.59 2.91 2.77 6.8324
2026-02-26 12:54:20 89.38 5192.72 1140.67 1143.28 2.61 1143.59 2.92 2.78 6.8324
2026-02-26 12:54:10 89.38 5192.73 1140.69 1143.28 2.59 1143.59 2.90 2.76 6.8325
2026-02-26 12:54:00 89.38 5192.55 1140.62 1143.28 2.66 1143.59 2.97 2.83 6.8324
2026-02-26 12:53:50 89.40 5192.42 1140.56 1143.28 2.72 1143.59 3.03 2.89 6.8322
2026-02-26 12:53:40 89.39 5192.60 1140.60 1143.28 2.68 1143.59 2.99 2.85 6.8322
2026-02-26 12:53:30 89.38 5192.33 1140.62 1143.28 2.66 1143.59 2.97 2.83 6.8326
2026-02-26 12:53:20 89.39 5192.30 1140.66 1143.28 2.62 1143.59 2.93 2.79 6.8329
2026-02-26 12:53:10 89.36 5191.97 1140.60 1143.34 2.74 1143.59 2.99 2.85 6.8330
2026-02-26 12:53:00 89.36 5191.91 1140.59 1143.34 2.75 1143.64 3.05 2.86 6.8330
2026-02-26 12:52:50 89.37 5192.22 1140.67 1143.40 2.73 1143.64 2.97 2.78 6.8331
2026-02-26 12:52:40 89.39 5192.11 1140.65 1143.25 2.60 1143.69 3.04 2.80 6.8331
2026-02-26 12:52:30 89.41 5192.09 1140.61 1143.25 2.64 1143.69 3.08 2.84 6.8329
2026-02-26 12:52:20 89.28 5191.23 1140.39 1143.25 2.86 1143.69 3.30 3.06 6.8327
2026-02-26 12:52:10 89.27 5191.33 1140.41 1143.25 2.84 1143.69 3.28 3.04 6.8327
2026-02-26 12:52:00 89.27 5191.47 1140.36 1143.25 2.90 1143.69 3.34 3.10 6.8322
2026-02-26 12:51:50 89.26 5191.21 1140.30 1143.25 2.95 1143.69 3.39 3.15 6.8322
2026-02-26 12:51:40 89.26 5191.18 1140.28 1143.25 2.97 1143.69 3.41 3.17 6.8321
2026-02-26 12:51:30 89.27 5191.31 1140.31 1143.25 2.94 1143.69 3.38 3.14 6.8321
2026-02-26 12:51:20 89.27 5191.29 1140.28 1143.25 2.97 1143.69 3.41 3.17 6.8320
2026-02-26 12:51:10 89.26 5191.32 1140.29 1143.25 2.96 1143.69 3.40 3.16 6.8320
2026-02-26 12:51:00 89.28 5191.35 1140.30 1143.25 2.95 1143.69 3.39 3.15 6.8320
2026-02-26 12:50:50 89.25 5191.06 1140.24 1143.25 3.01 1143.69 3.45 3.21 6.8320
2026-02-26 12:50:40 89.24 5190.62 1140.14 1143.25 3.11 1143.68 3.54 3.31 6.8320
2026-02-26 12:50:30 89.27 5191.11 1140.25 1143.31 3.06 1143.68 3.43 3.20 6.8320
2026-02-26 12:50:20 89.33 5191.80 1140.36 1143.31 2.95 1143.69 3.33 3.09 6.8318
2026-02-26 12:50:10 89.34 5191.82 1140.36 1143.31 2.95 1143.69 3.33 3.09 6.8318
2026-02-26 12:50:00 89.33 5191.52 1140.30 1143.31 3.01 1143.68 3.38 3.15 6.8318
2026-02-26 12:49:50 89.29 5190.98 1140.19 1143.38 3.19 1143.69 3.50 3.26 6.8318
2026-02-26 12:49:40 89.32 5191.69 1140.37 1143.42 3.05 1143.69 3.32 3.08 6.8320
2026-02-26 12:49:30 89.32 5193.09 1140.68 1143.42 2.74 1143.62 2.94 2.77 6.8320
2026-02-26 12:49:20 89.33 5192.73 1140.60 1143.42 2.82 1143.62 3.02 2.85 6.8320
2026-02-26 12:49:10 89.31 5191.85 1140.40 1143.42 3.02 1143.60 3.20 3.05 6.8319
2026-02-26 12:49:00 89.34 5192.91 1140.63 1143.42 2.79 1143.54 2.91 2.82 6.8319
2026-02-26 12:48:50 89.35 5193.99 1140.86 1143.42 2.56 1143.54 2.68 2.59 6.8319
2026-02-26 12:48:40 89.33 5193.22 1140.70 1143.42 2.72 1143.54 2.84 2.75 6.8319
2026-02-26 12:48:30 89.34 5193.32 1140.72 1143.42 2.70 1143.54 2.82 2.73 6.8319
共 42546 条 上一页1...949596979899100...142下一页
本站数据仅供展示，不构成任何投资建议。