折线图 本站数据仅供展示，不构成任何投资建议。
共 42542 条 上一页1...979899100101102103...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 09:32:30 89.77 5182.91 1141.42 1144.34 2.92 1144.19 2.77 2.68 6.8499
2026-02-26 09:32:20 89.76 5182.41 1141.38 1144.42 3.04 1144.47 3.09 2.72 6.8503
2026-02-26 09:32:10 89.75 5182.43 1141.41 1144.35 2.94 1144.07 2.66 2.61 6.8504
2026-02-26 09:32:00 89.78 5182.93 1141.39 1144.62 3.23 1144.44 3.05 3.12 6.8496
2026-02-26 09:31:50 89.82 5182.89 1141.35 1144.71 3.36 1144.52 3.17 3.89 6.8495
2026-02-26 09:31:40 89.82 5182.83 1141.36 1144.65 3.29 1144.42 3.06 2.89 6.8496
2026-02-26 09:31:30 89.79 5182.36 1141.26 1144.42 3.16 1144.34 3.08 3.32 6.8496
2026-02-26 09:31:20 89.71 5180.67 1141.02 1144.42 3.40 1144.28 3.26 3.56 6.8504
2026-02-26 09:31:10 89.84 5182.95 1141.53 1144.90 3.37 1144.58 3.05 3.70 6.8504
2026-02-26 09:31:00 89.76 5181.17 1141.25 1144.26 3.01 1144.43 3.18 3.27 6.8511
2026-02-26 09:30:50 89.59 5178.61 1140.78 1144.29 3.51 1144.18 3.40 3.22 6.8517
2026-02-26 09:30:40 89.79 5179.98 1141.10 1144.35 3.25 1144.22 3.12 3.17 6.8518
2026-02-26 09:30:30 89.70 5179.17 1140.96 1144.41 3.45 1144.25 3.29 3.31 6.8520
2026-02-26 09:30:20 89.77 5181.29 1141.32 1144.61 3.29 1144.40 3.08 2.98 6.8514
2026-02-26 09:30:10 89.65 5179.01 1140.89 1144.01 3.12 1144.05 3.16 2.97 6.8518
2026-02-26 09:30:00 89.73 5180.26 1141.09 1144.34 3.25 1144.39 3.30 2.91 6.8514
2026-02-26 09:29:50 89.66 5180.06 1141.04 1144.25 3.21 1144.39 3.35 3.15 6.8513
2026-02-26 09:29:40 89.66 5180.25 1141.09 1144.34 3.25 1144.41 3.32 3.10 6.8514
2026-02-26 09:29:30 89.72 5181.01 1141.25 1144.40 3.15 1144.38 3.13 2.73 6.8513
2026-02-26 09:29:20 89.75 5181.73 1141.44 1144.50 3.06 1144.52 3.08 2.54 6.8515
2026-02-26 09:29:10 89.67 5179.39 1140.95 1143.99 3.04 1144.38 3.43 3.10 6.8517
2026-02-26 09:29:00 89.69 5180.17 1141.09 1144.07 2.98 1143.98 2.89 2.96 6.8515
2026-02-26 09:28:50 89.75 5181.05 1141.28 1144.40 3.12 1144.55 3.27 3.22 6.8515
2026-02-26 09:28:40 89.77 5181.15 1141.29 1144.36 3.07 1144.40 3.11 3.21 6.8514
2026-02-26 09:28:30 89.80 5181.67 1141.37 1144.43 3.06 1144.42 3.05 3.13 6.8512
2026-02-26 09:28:20 89.84 5182.54 1141.50 1144.86 3.36 1144.56 3.06 3.16 6.8508
2026-02-26 09:28:10 89.89 5183.72 1141.74 1144.94 3.20 1144.91 3.17 2.92 6.8507
2026-02-26 09:28:00 89.87 5183.89 1141.77 1144.89 3.12 1144.73 2.96 2.89 6.8507
2026-02-26 09:27:50 89.87 5183.85 1141.79 1144.91 3.12 1144.85 3.06 2.87 6.8508
2026-02-26 09:27:40 89.89 5183.57 1141.73 1144.89 3.16 1144.82 3.09 2.93 6.8509
2026-02-26 09:27:30 89.89 5185.37 1142.12 1145.14 3.02 1145.07 2.95 3.08 6.8508
2026-02-26 09:27:20 89.81 5182.98 1141.61 1144.74 3.13 1144.68 3.07 2.90 6.8509
2026-02-26 09:27:10 89.81 5182.81 1141.57 1144.75 3.18 1144.93 3.36 3.34 6.8509
2026-02-26 09:27:00 89.88 5183.58 1141.76 1144.85 3.10 1145.06 3.31 3.16 6.8510
2026-02-26 09:26:50 89.86 5183.79 1141.80 1144.79 2.99 1144.62 2.82 3.11 6.8510
2026-02-26 09:26:40 89.89 5183.62 1141.76 1144.85 3.09 1145.01 3.25 3.11 6.8509
2026-02-26 09:26:30 89.93 5184.46 1141.94 1145.00 3.06 1145.03 3.09 3.46 6.8509
2026-02-26 09:26:20 89.92 5183.84 1141.78 1144.97 3.19 1145.03 3.25 3.62 6.8508
2026-02-26 09:26:10 89.92 5183.57 1141.75 1144.92 3.17 1145.04 3.29 3.65 6.8510
2026-02-26 09:26:00 89.93 5184.52 1141.96 1145.04 3.08 1145.04 3.08 3.44 6.8510
2026-02-26 09:25:50 89.93 5184.39 1141.94 1145.06 3.12 1145.16 3.22 3.46 6.8510
2026-02-26 09:25:40 89.88 5183.40 1141.65 1144.89 3.24 1145.04 3.39 3.75 6.8506
2026-02-26 09:25:30 89.86 5183.47 1141.66 1145.20 3.54 1145.04 3.38 3.74 6.8505
2026-02-26 09:25:20 89.87 5184.54 1141.88 1145.19 3.31 1145.12 3.24 3.52 6.8505
2026-02-26 09:25:10 89.86 5185.08 1142.07 1145.30 3.23 1145.19 3.12 3.33 6.8509
2026-02-26 09:25:00 89.88 5186.15 1142.29 1145.58 3.29 1145.46 3.17 3.28 6.8508
2026-02-26 09:24:50 89.88 5186.72 1142.39 1145.62 3.23 1145.47 3.08 3.18 6.8506
2026-02-26 09:24:40 89.82 5186.54 1142.36 1145.49 3.13 1145.43 3.07 3.21 6.8507
2026-02-26 09:24:30 89.80 5185.93 1142.20 1145.41 3.21 1145.43 3.23 3.37 6.8506
2026-02-26 09:24:20 89.76 5184.45 1141.88 1145.21 3.33 1145.48 3.60 3.12 6.8506
2026-02-26 09:24:10 89.79 5183.98 1141.81 1145.13 3.32 1145.17 3.36 3.19 6.8508
2026-02-26 09:23:50 89.86 5185.31 1142.16 1145.25 3.09 1145.23 3.07 2.78 6.8511
2026-02-26 09:23:30 89.86 5185.91 1142.28 1145.20 2.92 1145.53 3.25 2.82 6.8510
2026-02-26 09:23:10 89.94 5188.41 1142.92 1146.14 3.22 1146.65 3.73 3.08 6.8516
2026-02-26 09:22:50 90.06 5190.67 1143.47 1146.25 2.78 1146.70 3.23 2.89 6.8519
2026-02-26 09:22:40 90.06 5190.06 1143.44 1146.38 2.94 1146.50 3.06 2.92 6.8525
2026-02-26 09:22:20 90.05 5190.44 1143.57 1146.13 2.56 1146.40 2.83 2.73 6.8528
2026-02-26 09:22:10 90.08 5191.09 1143.72 1146.41 2.69 1147.22 3.50 2.44 6.8528
2026-02-26 09:22:00 90.10 5191.21 1143.79 1146.46 2.67 1147.23 3.44 2.49 6.8531
2026-02-26 09:21:50 90.09 5191.44 1143.83 1146.64 2.81 1147.21 3.38 2.60 6.8531
2026-02-26 09:21:40 90.18 5192.15 1144.04 1146.72 2.68 1146.81 2.77 2.49 6.8534
2026-02-26 09:21:30 90.18 5192.55 1144.11 1146.76 2.65 1146.71 2.60 2.42 6.8532
2026-02-26 09:21:20 90.21 5194.46 1144.52 1147.09 2.57 1147.11 2.59 2.21 6.8532
2026-02-26 09:21:00 90.17 5194.49 1144.59 1147.11 2.52 1147.16 2.57 2.14 6.8536
2026-02-26 09:20:50 90.09 5191.56 1143.99 1146.74 2.75 1146.70 2.71 2.60 6.8539
2026-02-26 09:20:40 90.07 5191.21 1143.92 1146.62 2.70 1146.60 2.68 2.67 6.8539
2026-02-26 09:20:30 90.11 5191.50 1143.98 1146.61 2.63 1146.58 2.60 2.61 6.8538
2026-02-26 09:20:20 90.03 5190.22 1143.65 1146.40 2.75 1146.36 2.71 2.99 6.8536
2026-02-26 09:20:10 90.00 5189.40 1143.47 1146.38 2.91 1146.35 2.88 3.17 6.8535
2026-02-26 09:20:00 90.04 5189.29 1143.44 1146.40 2.96 1146.40 2.96 2.77 6.8535
2026-02-26 09:19:50 90.02 5189.41 1143.52 1146.40 2.88 1146.41 2.89 2.86 6.8539
2026-02-26 09:19:40 90.07 5190.19 1143.65 1146.50 2.85 1146.50 2.85 2.73 6.8536
2026-02-26 09:19:30 89.97 5188.83 1143.36 1146.19 2.83 1146.45 3.09 2.66 6.8536
2026-02-26 09:19:20 90.01 5189.09 1143.41 1146.20 2.79 1146.65 3.24 2.61 6.8536
2026-02-26 09:19:10 89.97 5188.47 1143.27 1146.20 2.93 1146.60 3.33 2.75 6.8536
2026-02-26 09:19:00 89.97 5188.96 1143.39 1146.39 3.00 1146.44 3.05 2.85 6.8536
2026-02-26 09:18:50 90.00 5189.51 1143.51 1146.49 2.98 1146.49 2.98 3.35 6.8537
2026-02-26 09:18:40 90.04 5189.89 1143.60 1146.57 2.97 1146.49 2.89 3.26 6.8537
2026-02-26 09:18:30 90.04 5190.77 1143.79 1146.60 2.81 1146.51 2.72 3.07 6.8537
2026-02-26 09:18:20 90.05 5190.92 1143.82 1146.60 2.78 1146.51 2.69 2.52 6.8537
2026-02-26 09:18:10 90.07 5191.21 1143.95 1146.62 2.67 1146.71 2.76 2.60 6.8541
2026-02-26 09:18:00 90.04 5190.64 1143.81 1146.57 2.76 1146.50 2.69 2.74 6.8540
2026-02-26 09:17:50 89.96 5189.12 1143.44 1146.40 2.96 1146.41 2.97 2.80 6.8537
2026-02-26 09:17:40 89.98 5188.96 1143.40 1146.50 3.10 1146.46 3.06 2.84 6.8537
2026-02-26 09:17:30 90.04 5190.17 1143.64 1146.60 2.96 1146.60 2.96 2.64 6.8536
2026-02-26 09:17:20 90.06 5190.69 1143.77 1146.49 2.72 1146.55 2.78 2.51 6.8537
2026-02-26 09:17:10 90.03 5190.60 1143.76 1146.90 3.14 1146.85 3.09 3.04 6.8537
2026-02-26 09:17:00 90.03 5191.19 1143.91 1146.90 2.99 1146.87 2.96 2.89 6.8538
2026-02-26 09:16:50 90.04 5190.93 1143.89 1146.96 3.07 1146.90 3.01 3.09 6.8541
2026-02-26 09:16:40 90.03 5190.90 1143.88 1146.89 3.01 1146.91 3.03 2.92 6.8541
2026-02-26 09:16:30 90.01 5191.72 1144.06 1146.90 2.84 1146.90 2.84 2.74 6.8541
2026-02-26 09:16:20 90.07 5191.65 1144.04 1146.90 2.87 1147.04 3.01 2.77 6.8540
2026-02-26 09:16:10 90.09 5191.84 1144.03 1146.95 2.92 1146.85 2.82 2.77 6.8537
2026-02-26 09:16:00 90.05 5192.18 1144.08 1147.05 2.97 1146.86 2.78 2.92 6.8535
2026-02-26 09:15:50 90.02 5191.53 1143.88 1146.85 2.97 1146.78 2.90 2.78 6.8532
2026-02-26 09:15:40 90.00 5191.84 1143.90 1146.90 3.00 1146.80 2.90 2.76 6.8529
2026-02-26 09:15:30 89.97 5191.48 1143.83 1146.90 3.07 1146.80 2.97 2.83 6.8530
2026-02-26 09:15:20 89.96 5190.94 1143.79 1146.97 3.18 1147.13 3.34 2.87 6.8534
2026-02-26 09:15:10 89.99 5191.33 1143.91 1146.84 2.93 1146.71 2.80 3.09 6.8536
2026-02-26 09:15:00 89.89 5188.29 1143.50 1146.59 3.09 1146.58 3.08 3.00 6.8552
2026-02-26 09:14:50 89.94 5188.09 1143.44 1146.65 3.21 1146.65 3.21 3.03 6.8551
2026-02-26 09:14:40 89.96 5188.35 1143.50 1146.67 3.17 1146.67 3.17 2.95 6.8552
2026-02-26 09:14:30 89.94 5188.70 1143.60 1146.60 3.00 1146.57 2.97 2.84 6.8553
2026-02-26 09:14:20 89.98 5188.93 1143.65 1146.69 3.04 1146.53 2.88 2.78 6.8553
2026-02-26 09:14:10 89.92 5187.64 1143.38 1146.50 3.12 1146.51 3.13 2.92 6.8553
2026-02-26 09:14:00 89.90 5187.11 1143.32 1146.45 3.13 1146.25 2.93 2.98 6.8557
2026-02-26 09:13:50 89.90 5187.26 1143.38 1146.42 3.04 1146.51 3.13 2.62 6.8559
2026-02-26 09:13:40 89.91 5187.11 1143.33 1146.20 2.87 1146.51 3.18 2.71 6.8557
2026-02-26 09:13:30 89.95 5188.69 1143.64 1146.58 2.94 1146.51 2.87 2.86 6.8555
2026-02-26 09:13:20 89.86 5188.01 1143.49 1146.24 2.75 1146.51 3.02 2.51 6.8555
2026-02-26 09:13:10 89.83 5186.92 1143.28 1145.78 2.50 1146.14 2.86 2.68 6.8557
2026-02-26 09:13:00 89.77 5186.82 1143.25 1145.73 2.48 1145.86 2.61 2.14 6.8557
2026-02-26 09:12:50 89.67 5187.34 1143.34 1145.71 2.37 1145.83 2.49 2.05 6.8555
2026-02-26 09:12:40 89.63 5187.33 1143.31 1145.72 2.41 1145.81 2.50 2.08 6.8554
2026-02-26 09:12:30 89.55 5186.53 1143.02 1145.87 2.85 1145.75 2.73 3.22 6.8546
2026-02-26 09:12:20 89.67 5188.11 1143.34 1145.72 2.38 1145.72 2.38 2.66 6.8545
2026-02-26 09:12:10 89.53 5184.66 1142.54 1145.15 2.61 1145.27 2.73 2.41 6.8543
2026-02-26 09:12:00 89.49 5183.55 1142.31 1145.17 2.86 1145.24 2.93 2.64 6.8543
2026-02-26 09:11:50 89.53 5185.79 1142.82 1145.30 2.48 1145.34 2.52 2.71 6.8544
2026-02-26 09:11:40 89.52 5185.89 1142.85 1145.45 2.60 1145.60 2.75 2.68 6.8545
2026-02-26 09:11:30 89.58 5186.81 1143.06 1145.45 2.39 1145.75 2.69 2.47 6.8545
2026-02-26 09:11:20 89.45 5184.36 1142.47 1145.22 2.75 1145.32 2.85 2.49 6.8542
2026-02-26 09:11:10 89.58 5185.47 1142.71 1145.23 2.52 1145.32 2.61 2.25 6.8542
2026-02-26 09:11:00 89.64 5186.27 1142.88 1145.27 2.39 1145.51 2.63 2.70 6.8542
2026-02-26 09:10:50 89.65 5186.05 1142.86 1145.41 2.55 1145.82 2.96 2.78 6.8543
2026-02-26 09:10:40 89.58 5186.18 1142.88 1145.32 2.44 1145.67 2.79 2.80 6.8543
2026-02-26 09:10:30 89.55 5186.41 1142.93 1145.24 2.31 1145.71 2.78 2.04 6.8543
2026-02-26 09:10:20 89.64 5187.92 1143.22 1145.45 2.23 1145.48 2.26 1.98 6.8540
2026-02-26 09:10:10 89.60 5186.57 1142.92 1145.22 2.30 1145.87 2.95 1.93 6.8540
2026-02-26 09:10:00 89.52 5184.27 1142.43 1145.12 2.69 1145.10 2.67 2.49 6.8541
2026-02-26 09:09:50 89.43 5183.97 1142.37 1149.35 6.98 1144.69 2.32 2.38 6.8541
2026-02-26 09:09:40 89.36 5183.27 1142.21 1149.35 7.14 1145.28 3.07 2.41 6.8541
2026-02-26 09:09:30 89.55 5185.45 1142.73 1149.35 6.62 1144.89 2.16 1.89 6.8543
2026-02-26 09:09:20 89.63 5185.37 1142.68 1149.35 6.67 1144.99 2.31 2.28 6.8541
2026-02-26 09:09:10 89.63 5186.05 1142.82 1149.35 6.53 1144.87 2.05 2.14 6.8541
2026-02-26 09:09:00 89.59 5184.81 1142.54 1149.35 6.81 1144.92 2.38 2.53 6.8541
2026-02-26 09:08:50 89.79 5187.96 1143.26 1149.35 6.09 1146.22 2.96 2.22 6.8542
2026-02-26 09:08:40 89.98 5188.95 1143.41 1149.35 5.94 1146.40 2.99 1.88 6.8538
2026-02-26 09:08:30 89.99 5188.98 1143.41 1149.35 5.94 1145.89 2.48 1.88 6.8537
2026-02-26 09:08:20 90.03 5190.40 1143.73 1149.35 5.62 1146.54 2.81 1.56 6.8538
2026-02-26 09:08:10 90.00 5189.76 1143.60 1149.35 5.75 1146.55 2.95 1.69 6.8538
2026-02-26 09:08:00 90.05 5190.07 1143.66 1149.35 5.69 1146.35 2.69 2.32 6.8538
2026-02-26 09:07:50 90.10 5191.46 1143.98 1149.35 5.37 1146.27 2.29 1.76 6.8539
2026-02-26 09:07:40 90.04 5190.08 1143.68 1149.35 5.67 1146.59 2.91 2.06 6.8539
2026-02-26 09:07:30 90.05 5190.23 1143.71 1149.35 5.64 1146.59 2.88 2.03 6.8539
2026-02-26 09:07:20 90.03 5189.17 1143.49 1149.35 5.86 1146.42 2.93 2.26 6.8540
2026-02-26 09:07:10 90.08 5189.88 1143.63 1149.35 5.72 1146.16 2.53 2.24 6.8539
2026-02-26 09:07:00 90.04 5189.79 1143.62 1149.35 5.73 1145.74 2.12 2.12 6.8540
2026-02-26 09:06:50 89.94 5187.43 1143.09 1149.35 6.26 1145.17 2.08 1.92 6.8539
2026-02-26 09:06:40 90.01 5190.09 1143.68 1149.35 5.67 1146.05 2.37 1.88 6.8539
2026-02-26 09:06:30 90.07 5191.96 1144.08 1149.35 5.27 1146.70 2.62 2.17 6.8538
2026-02-26 09:06:20 90.12 5192.78 1144.27 1149.35 5.08 1146.77 2.50 1.79 6.8539
2026-02-26 09:06:10 90.07 5192.63 1144.22 1149.35 5.13 1146.58 2.36 1.84 6.8538
2026-02-26 09:06:00 89.97 5192.01 1144.09 1149.35 5.26 1146.66 2.57 2.51 6.8538
2026-02-26 09:05:50 90.04 5193.14 1144.44 1149.35 4.91 1146.83 2.39 2.16 6.8544
2026-02-26 09:05:40 90.09 5193.25 1144.43 1149.35 4.92 1147.00 2.57 2.82 6.8543
2026-02-26 09:05:30 90.11 5194.10 1144.63 1149.35 4.72 1147.12 2.49 2.62 6.8543
2026-02-26 09:05:20 90.13 5194.32 1144.70 1149.35 4.65 1146.95 2.25 2.55 6.8545
2026-02-26 09:05:10 90.05 5193.36 1144.47 1149.35 4.88 1146.92 2.45 2.78 6.8543
2026-02-26 09:05:00 90.13 5193.83 1144.58 1149.35 4.77 1147.08 2.50 2.38 6.8543
2026-02-26 09:04:50 90.14 5194.49 1144.74 1149.35 4.61 1146.81 2.07 2.22 6.8545
2026-02-26 09:04:40 90.28 5195.85 1145.06 1149.35 4.29 1146.94 1.88 2.34 6.8546
2026-02-26 09:04:30 90.21 5195.55 1145.04 1149.35 4.31 1146.85 1.81 1.88 6.8548
2026-02-26 09:04:20 90.24 5195.89 1145.11 1149.35 4.24 1146.95 1.84 1.81 6.8548
2026-02-26 09:04:10 90.24 5196.74 1145.29 1149.35 4.06 1147.23 1.94 1.63 6.8548
2026-02-26 09:04:00 90.32 5197.78 1145.48 1149.35 3.87 1147.51 2.03 1.44 6.8545
2026-02-26 09:03:50 90.29 5198.19 1145.47 1149.35 3.88 1147.59 2.12 1.45 6.8540
2026-02-26 09:03:40 90.16 5194.75 1144.73 1149.35 4.62 1146.97 2.24 2.19 6.8541
2026-02-26 09:03:30 90.16 5195.23 1144.84 1149.35 4.51 1146.86 2.02 2.08 6.8541
2026-02-26 09:03:20 90.06 5193.61 1144.47 1149.35 4.88 1146.56 2.09 2.37 6.8540
2026-02-26 09:03:10 90.03 5194.42 1144.65 1149.35 4.70 1146.72 2.07 2.19 6.8540
2026-02-26 09:03:00 89.94 5192.66 1144.28 1149.35 5.07 1146.33 2.05 1.97 6.8541
2026-02-26 09:02:50 90.05 5192.22 1144.23 1149.35 5.12 1146.41 2.18 2.01 6.8544
2026-02-26 09:02:40 90.04 5193.15 1144.42 1149.35 4.93 1146.55 2.13 1.82 6.8543
2026-02-26 09:02:30 90.08 5193.43 1144.50 1149.35 4.85 1146.59 2.09 1.74 6.8544
2026-02-26 09:02:20 90.08 5191.28 1144.03 1149.35 5.32 1146.27 2.24 2.21 6.8544
2026-02-26 09:02:10 90.08 5192.27 1144.25 1149.35 5.11 1146.69 2.45 2.28 6.8544
2026-02-26 09:02:00 90.10 5193.73 1144.57 1149.35 4.78 1146.76 2.19 1.95 6.8544
2026-02-26 09:01:50 90.03 5192.45 1144.30 1149.35 5.05 1146.78 2.48 2.22 6.8545
2026-02-26 09:01:40 90.00 5194.20 1144.70 1149.35 4.65 1146.96 2.26 2.00 6.8546
2026-02-26 09:01:30 90.00 5193.88 1144.62 1149.35 4.73 1147.00 2.38 2.08 6.8545
2026-02-26 09:01:20 89.96 5193.53 1144.52 1149.35 4.83 1146.98 2.46 2.22 6.8544
2026-02-26 09:01:10 89.98 5195.42 1144.95 1149.35 4.40 1147.14 2.19 2.33 6.8545
2026-02-26 09:01:00 89.85 5193.52 1144.50 1149.35 4.85 1146.81 2.31 2.29 6.8543
2026-02-26 09:00:50 89.63 5190.53 1143.90 1149.35 5.45 1146.41 2.51 2.94 6.8547
2026-02-26 09:00:40 89.85 5190.51 1143.89 1149.35 5.46 1146.52 2.63 2.59 6.8546
2026-02-26 09:00:30 89.84 5194.99 1144.89 1149.35 4.46 1147.34 2.45 2.16 6.8547
2026-02-26 09:00:20 89.89 5194.92 1144.86 1149.35 4.49 1147.22 2.36 2.19 6.8546
2026-02-26 09:00:10 89.95 5194.89 1144.79 1149.35 4.56 1147.18 2.39 2.18 6.8542
2026-02-26 09:00:00 89.63 5190.13 1143.69 1149.35 5.66 1146.24 2.55 3.06 6.8539
2026-02-26 08:59:50 89.35 5188.61 1143.32 1149.35 6.04 1146.15 2.84 6.17 6.8537
2026-02-26 08:59:40 89.42 5186.87 1142.93 1149.35 6.43 1145.74 2.82 6.56 6.8536
2026-02-26 08:59:30 89.44 5186.39 1142.83 1149.35 6.52 1145.66 2.83 6.65 6.8537
2026-02-26 08:59:20 89.48 5186.91 1142.95 1149.35 6.40 1146.07 3.12 6.53 6.8537
2026-02-26 08:59:10 89.42 5188.22 1143.21 1149.35 6.14 1146.02 2.81 6.27 6.8536
2026-02-26 08:59:00 89.47 5189.11 1143.44 1149.35 5.91 1146.12 2.68 6.04 6.8538
2026-02-26 08:58:50 89.31 5187.58 1143.04 1149.35 6.31 1145.87 2.83 6.44 6.8534
2026-02-26 08:58:40 89.38 5189.71 1143.51 1149.35 5.84 1146.36 2.85 5.97 6.8534
2026-02-26 08:58:30 89.39 5190.69 1143.73 1149.35 5.63 1146.56 2.84 5.76 6.8534
2026-02-26 08:58:20 89.40 5190.58 1143.70 1149.35 5.65 1146.52 2.82 5.78 6.8534
2026-02-26 08:58:10 89.40 5190.73 1143.73 1149.35 5.62 1146.58 2.85 5.75 6.8534
2026-02-26 08:58:00 89.44 5190.27 1143.64 1149.35 5.71 1146.66 3.02 5.84 6.8534
2026-02-26 08:57:50 89.46 5190.49 1143.68 1149.35 5.67 1146.72 3.04 5.80 6.8534
2026-02-26 08:57:40 89.44 5191.64 1143.93 1149.35 5.42 1146.93 3.00 5.55 6.8534
2026-02-26 08:57:30 89.46 5191.55 1143.91 1149.35 5.44 1147.10 3.19 5.57 6.8534
2026-02-26 08:57:20 89.39 5190.34 1143.64 1149.35 5.71 1146.83 3.19 5.84 6.8534
2026-02-26 08:57:10 89.35 5190.36 1143.61 1149.35 5.74 1146.80 3.19 5.87 6.8532
2026-02-26 08:57:00 89.34 5190.43 1143.63 1149.35 5.72 1146.79 3.16 5.85 6.8532
2026-02-26 08:56:50 89.31 5190.58 1143.64 1149.35 5.71 1146.87 3.23 5.84 6.8531
2026-02-26 08:56:40 89.32 5190.88 1143.73 1149.35 5.62 1146.91 3.18 5.75 6.8532
2026-02-26 08:56:30 89.27 5190.07 1143.55 1149.35 5.80 1146.74 3.19 5.93 6.8532
2026-02-26 08:56:20 89.27 5190.67 1143.68 1149.35 5.67 1146.87 3.19 5.80 6.8532
2026-02-26 08:56:10 89.17 5190.65 1143.67 1149.35 5.68 1146.92 3.25 5.81 6.8531
2026-02-26 08:56:00 89.17 5190.46 1143.62 1149.35 5.73 1146.82 3.20 5.86 6.8531
2026-02-26 08:55:50 89.18 5189.58 1143.44 1149.35 5.91 1146.69 3.25 6.04 6.8531
2026-02-26 08:55:40 89.17 5189.60 1143.45 1149.35 5.90 1146.64 3.19 6.03 6.8532
2026-02-26 08:55:30 89.16 5188.27 1143.15 1149.35 6.20 1146.38 3.23 6.33 6.8532
2026-02-26 08:55:20 89.24 5188.78 1143.28 1149.35 6.07 1146.49 3.21 6.20 6.8532
2026-02-26 08:55:10 89.25 5190.45 1143.64 1149.35 5.71 1146.85 3.21 5.84 6.8532
2026-02-26 08:55:00 89.25 5190.87 1143.76 1149.35 5.59 1146.97 3.21 5.72 6.8534
2026-02-26 08:54:50 89.17 5189.75 1143.45 1149.35 5.90 1146.67 3.22 6.03 6.8530
2026-02-26 08:54:40 89.14 5189.71 1143.45 1149.35 5.90 1146.70 3.25 6.03 6.8531
2026-02-26 08:54:30 89.15 5190.85 1143.71 1149.35 5.64 1146.95 3.24 5.77 6.8531
2026-02-26 08:54:20 89.11 5190.13 1143.55 1149.35 5.80 1146.68 3.13 5.93 6.8531
2026-02-26 08:54:10 89.12 5188.89 1143.28 1149.35 6.07 1146.56 3.28 6.20 6.8531
2026-02-26 08:54:00 89.10 5188.15 1143.09 1149.35 6.26 1146.67 3.58 6.39 6.8530
2026-02-26 08:53:50 89.12 5188.39 1143.17 1149.35 6.18 1146.66 3.49 6.31 6.8531
2026-02-26 08:53:40 89.11 5188.01 1143.12 1149.35 6.23 1146.56 3.44 6.36 6.8533
2026-02-26 08:53:30 89.17 5187.46 1142.98 1149.35 6.37 1146.35 3.37 6.50 6.8532
2026-02-26 08:53:20 89.15 5186.71 1142.83 1149.35 6.52 1146.36 3.53 6.65 6.8533
2026-02-26 08:53:10 89.14 5186.38 1142.77 1149.35 6.58 1146.31 3.54 6.71 6.8534
2026-02-26 08:53:00 89.16 5187.26 1142.96 1149.35 6.39 1146.50 3.54 6.52 6.8533
2026-02-26 08:52:50 89.16 5187.27 1142.95 1149.35 6.40 1146.49 3.54 6.53 6.8533
2026-02-26 08:52:40 89.08 5186.77 1142.85 1149.35 6.50 1146.38 3.53 6.63 6.8533
2026-02-26 08:52:30 89.03 5186.32 1142.81 1149.35 6.54 1146.30 3.49 6.67 6.8537
2026-02-26 08:52:20 89.07 5186.17 1142.79 1149.35 6.56 1146.32 3.53 6.69 6.8537
2026-02-26 08:52:10 89.07 5186.24 1142.80 1149.35 6.55 1146.33 3.53 6.68 6.8537
2026-02-26 08:52:00 89.13 5187.19 1143.01 1149.35 6.34 1146.54 3.53 6.47 6.8537
2026-02-26 08:51:50 89.13 5187.18 1143.01 1149.35 6.34 1146.54 3.53 6.47 6.8537
2026-02-26 08:51:40 89.13 5187.50 1143.06 1149.35 6.29 1146.63 3.57 6.42 6.8536
2026-02-26 08:51:30 89.12 5187.39 1143.04 1149.35 6.31 1146.63 3.59 6.44 6.8536
2026-02-26 08:51:20 89.13 5186.91 1142.94 1149.35 6.41 1146.53 3.59 6.54 6.8537
2026-02-26 08:51:10 89.07 5186.65 1142.86 1149.35 6.49 1146.41 3.55 6.62 6.8535
2026-02-26 08:51:00 89.08 5186.60 1142.83 1149.35 6.52 1146.36 3.53 6.65 6.8534
2026-02-26 08:50:50 89.08 5186.27 1142.76 1149.35 6.59 1146.31 3.55 6.72 6.8534
2026-02-26 08:50:40 89.06 5185.19 1142.52 1149.35 6.83 1146.04 3.52 6.96 6.8534
2026-02-26 08:50:30 89.07 5185.21 1142.54 1149.35 6.81 1146.08 3.54 6.94 6.8535
2026-02-26 08:50:20 89.09 5185.41 1142.59 1149.35 6.76 1146.09 3.50 6.89 6.8535
2026-02-26 08:50:10 89.13 5185.78 1142.70 1149.35 6.65 1146.19 3.49 6.78 6.8538
2026-02-26 08:50:00 89.14 5185.75 1142.70 1149.35 6.65 1146.21 3.51 6.78 6.8538
2026-02-26 08:49:50 89.09 5185.51 1142.65 1149.35 6.70 1146.22 3.57 6.83 6.8538
2026-02-26 08:49:40 89.13 5186.05 1142.76 1149.35 6.59 1146.29 3.53 6.72 6.8537
2026-02-26 08:49:30 89.14 5185.46 1142.58 1149.35 6.77 1146.10 3.52 6.90 6.8534
2026-02-26 08:49:20 89.14 5185.92 1142.68 1149.35 6.67 1146.25 3.57 6.80 6.8534
2026-02-26 08:49:10 89.09 5185.90 1142.64 1149.35 6.71 1146.21 3.57 6.84 6.8532
2026-02-26 08:49:00 89.08 5186.41 1142.75 1149.35 6.60 1146.28 3.53 6.73 6.8532
2026-02-26 08:48:50 89.09 5186.55 1142.79 1149.35 6.56 1146.26 3.47 6.69 6.8533
2026-02-26 08:48:40 89.10 5186.65 1142.81 1149.35 6.54 1146.29 3.48 6.67 6.8533
2026-02-26 08:48:30 89.10 5186.10 1142.71 1149.35 6.64 1146.21 3.50 6.77 6.8534
2026-02-26 08:48:20 89.14 5187.78 1143.05 1149.35 6.30 1146.57 3.52 6.43 6.8532
2026-02-26 08:48:10 89.13 5187.51 1142.95 1149.35 6.40 1146.47 3.52 6.53 6.8530
2026-02-26 08:48:00 89.17 5188.80 1143.21 1149.35 6.14 1146.71 3.50 6.27 6.8528
2026-02-26 08:47:50 89.18 5188.71 1143.17 1149.35 6.18 1146.68 3.51 6.31 6.8527
2026-02-26 08:47:40 89.18 5188.50 1143.12 1149.35 6.23 1146.64 3.52 6.36 6.8526
2026-02-26 08:47:30 89.17 5188.11 1143.03 1149.35 6.32 1146.57 3.54 6.45 6.8527
2026-02-26 08:47:20 89.10 5187.55 1142.92 1149.35 6.43 1146.52 3.60 6.56 6.8527
2026-02-26 08:47:10 89.06 5186.55 1142.67 1149.35 6.68 1146.24 3.57 6.81 6.8525
2026-02-26 08:47:00 89.05 5186.46 1142.65 1149.35 6.70 1146.18 3.53 6.83 6.8525
2026-02-26 08:46:50 89.09 5186.79 1142.72 1149.35 6.63 1146.23 3.51 6.76 6.8525
2026-02-26 08:46:40 89.12 5186.73 1142.73 1149.35 6.62 1146.32 3.59 6.75 6.8527
2026-02-26 08:46:30 89.18 5187.42 1142.88 1149.35 6.47 1146.41 3.53 6.60 6.8527
2026-02-26 08:46:20 89.19 5187.40 1142.88 1149.35 6.47 1146.40 3.52 6.60 6.8527
2026-02-26 08:46:10 89.18 5186.89 1142.76 1149.35 6.59 1146.29 3.53 6.72 6.8526
2026-02-26 08:46:00 89.18 5187.98 1143.00 1149.35 6.35 1146.57 3.57 6.48 6.8526
2026-02-26 08:45:50 89.17 5189.19 1143.27 1149.35 6.08 1146.80 3.53 6.21 6.8526
2026-02-26 08:45:40 89.15 5189.42 1143.32 1149.35 6.03 1146.83 3.51 6.16 6.8526
2026-02-26 08:45:30 89.12 5188.48 1143.15 1149.35 6.20 1146.67 3.52 6.33 6.8528
2026-02-26 08:45:20 89.09 5188.35 1143.10 1149.35 6.25 1146.67 3.57 6.38 6.8528
2026-02-26 08:45:10 89.10 5188.65 1143.17 1149.35 6.18 1146.69 3.52 6.31 6.8528
2026-02-26 08:45:00 89.06 5188.67 1143.17 1149.35 6.18 1146.72 3.55 6.31 6.8528
2026-02-26 08:44:50 89.07 5188.47 1143.13 1149.35 6.22 1146.67 3.54 6.35 6.8528
2026-02-26 08:44:40 89.09 5187.44 1142.89 1149.35 6.46 1146.45 3.56 6.59 6.8527
2026-02-26 08:44:30 89.13 5187.90 1142.97 1149.35 6.38 1146.51 3.54 6.51 6.8526
2026-02-26 08:44:20 89.12 5188.04 1143.00 1149.35 6.35 1146.53 3.53 6.48 6.8526
2026-02-26 08:44:10 89.12 5188.06 1142.97 1149.35 6.38 1146.56 3.59 6.51 6.8524
2026-02-26 08:44:00 89.10 5187.66 1142.88 1149.35 6.47 1146.29 3.41 6.60 6.8524
2026-02-26 08:43:50 89.14 5187.11 1142.76 1149.35 6.59 1146.32 3.56 6.72 6.8524
2026-02-26 08:43:40 89.13 5186.55 1142.59 1149.35 6.76 1146.13 3.54 6.89 6.8521
2026-02-26 08:43:30 89.14 5186.56 1142.61 1149.35 6.74 1146.11 3.50 6.87 6.8521
2026-02-26 08:43:20 89.15 5186.60 1142.60 1149.35 6.75 1146.11 3.51 6.88 6.8521
2026-02-26 08:43:10 89.20 5186.88 1142.66 1149.35 6.69 1146.20 3.54 6.82 6.8521
2026-02-26 08:43:00 89.19 5186.92 1142.84 1149.35 6.51 1146.39 3.55 6.64 6.8531
2026-02-26 08:42:50 89.13 5186.22 1142.67 1149.35 6.68 1146.24 3.57 6.81 6.8530
2026-02-26 08:42:40 89.13 5187.13 1142.87 1149.35 6.48 1146.43 3.56 6.61 6.8530
2026-02-26 08:42:30 89.21 5186.48 1142.74 1149.35 6.61 1146.31 3.57 6.74 6.8531
2026-02-26 08:42:20 89.13 5185.86 1142.62 1149.35 6.73 1146.20 3.58 6.86 6.8532
2026-02-26 08:42:10 89.17 5185.79 1142.61 1149.35 6.74 1146.22 3.61 6.87 6.8532
2026-02-26 08:42:00 89.15 5186.57 1142.76 1149.35 6.59 1146.40 3.64 6.72 6.8531
2026-02-26 08:41:50 89.09 5185.53 1142.53 1149.35 6.82 1146.12 3.59 6.95 6.8531
2026-02-26 08:41:40 89.10 5185.44 1142.51 1149.35 6.84 1145.91 3.40 6.97 6.8531
共 42542 条 上一页1...979899100101102103...142下一页
本站数据仅供展示，不构成任何投资建议。