折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...100101102103104105106...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 05:31:10 89.17 5168.39 1138.92 1149.35 10.43 1141.48 2.56 10.56 6.8541
2026-02-26 05:31:00 89.12 5166.80 1138.57 1149.35 10.78 1141.18 2.61 10.91 6.8540
2026-02-26 05:30:50 89.09 5166.71 1138.55 1149.35 10.80 1141.22 2.67 10.93 6.8541
2026-02-26 05:30:40 89.08 5166.95 1138.60 1149.35 10.75 1141.21 2.61 10.88 6.8540
2026-02-26 05:30:30 89.09 5168.02 1138.84 1149.35 10.51 1141.45 2.61 10.64 6.8540
2026-02-26 05:30:20 89.11 5168.36 1138.92 1149.35 10.43 1141.51 2.59 10.56 6.8541
2026-02-26 05:30:10 89.12 5168.10 1138.87 1149.35 10.48 1141.44 2.57 10.61 6.8541
2026-02-26 05:30:00 89.16 5169.05 1139.07 1149.35 10.28 1141.66 2.59 10.41 6.8541
2026-02-26 05:29:50 89.19 5169.40 1139.16 1149.35 10.19 1141.76 2.60 10.32 6.8542
2026-02-26 05:29:40 89.19 5169.32 1139.14 1149.35 10.21 1141.73 2.59 10.34 6.8542
2026-02-26 05:29:30 89.18 5169.05 1139.09 1149.35 10.26 1141.71 2.62 10.39 6.8542
2026-02-26 05:29:20 89.15 5168.62 1138.99 1149.35 10.36 1141.62 2.63 10.49 6.8542
2026-02-26 05:29:10 89.16 5168.21 1138.90 1149.35 10.45 1141.53 2.63 10.58 6.8542
2026-02-26 05:29:00 89.19 5169.28 1139.14 1149.35 10.21 1141.75 2.61 10.34 6.8542
2026-02-26 05:28:50 89.20 5169.71 1139.23 1149.35 10.12 1141.81 2.58 10.25 6.8542
2026-02-26 05:28:40 89.19 5169.75 1139.24 1149.35 10.11 1141.85 2.61 10.24 6.8542
2026-02-26 05:28:30 89.19 5169.78 1139.25 1149.35 10.10 1141.83 2.58 10.23 6.8542
2026-02-26 05:28:20 89.19 5169.88 1139.27 1149.35 10.08 1141.91 2.64 10.21 6.8542
2026-02-26 05:28:10 89.19 5170.00 1139.29 1149.35 10.06 1141.90 2.61 10.19 6.8542
2026-02-26 05:28:00 89.15 5169.61 1139.21 1149.35 10.14 1141.79 2.58 10.27 6.8542
2026-02-26 05:27:50 89.19 5169.91 1139.28 1149.35 10.07 1141.90 2.62 10.20 6.8542
2026-02-26 05:27:40 89.20 5169.29 1139.14 1149.35 10.21 1141.73 2.59 10.34 6.8542
2026-02-26 05:27:30 89.20 5169.65 1139.22 1149.35 10.13 1141.81 2.59 10.26 6.8542
2026-02-26 05:27:20 89.20 5169.92 1139.28 1149.35 10.07 1141.87 2.59 10.20 6.8542
2026-02-26 05:27:10 89.19 5169.87 1139.27 1149.35 10.08 1141.87 2.60 10.21 6.8542
2026-02-26 05:27:00 89.19 5169.45 1139.18 1149.35 10.17 1141.80 2.62 10.30 6.8542
2026-02-26 05:26:50 89.19 5169.65 1139.22 1149.35 10.13 1141.84 2.62 10.26 6.8542
2026-02-26 05:26:40 89.19 5169.81 1139.26 1149.35 10.09 1141.87 2.61 10.22 6.8542
2026-02-26 05:26:30 89.20 5169.73 1139.23 1149.35 10.12 1141.86 2.63 10.25 6.8542
2026-02-26 05:26:20 89.18 5169.04 1139.08 1149.35 10.27 1141.69 2.61 10.40 6.8542
2026-02-26 05:26:10 89.18 5168.92 1139.06 1149.35 10.29 1141.68 2.62 10.42 6.8542
2026-02-26 05:26:00 89.18 5168.67 1139.00 1149.35 10.35 1141.62 2.62 10.48 6.8542
2026-02-26 05:25:50 89.19 5169.48 1139.18 1149.35 10.17 1141.81 2.63 10.30 6.8542
2026-02-26 05:25:40 89.19 5169.54 1139.20 1149.35 10.15 1141.81 2.61 10.28 6.8542
2026-02-26 05:25:30 89.17 5169.69 1139.22 1149.35 10.13 1141.85 2.63 10.26 6.8541
2026-02-26 05:25:20 89.16 5169.21 1139.12 1149.35 10.23 1141.72 2.60 10.36 6.8542
2026-02-26 05:25:10 89.13 5168.19 1138.89 1149.35 10.46 1141.55 2.66 10.59 6.8542
2026-02-26 05:25:00 89.15 5168.50 1138.96 1149.35 10.39 1141.59 2.63 10.52 6.8541
2026-02-26 05:24:50 89.17 5169.12 1139.10 1149.35 10.25 1141.70 2.60 10.38 6.8541
2026-02-26 05:24:40 89.19 5169.28 1139.13 1149.35 10.22 1141.74 2.61 10.35 6.8541
2026-02-26 05:24:30 89.16 5169.17 1139.10 1149.35 10.25 1141.78 2.68 10.38 6.8541
2026-02-26 05:24:20 89.16 5169.28 1139.13 1149.35 10.22 1141.75 2.62 10.35 6.8541
2026-02-26 05:24:10 89.15 5169.30 1139.13 1149.35 10.22 1141.75 2.62 10.35 6.8541
2026-02-26 05:24:00 89.15 5169.56 1139.20 1149.35 10.15 1141.80 2.60 10.28 6.8542
2026-02-26 05:23:50 89.17 5169.78 1139.25 1149.35 10.10 1141.87 2.62 10.23 6.8542
2026-02-26 05:23:40 89.15 5169.31 1139.14 1149.35 10.21 1141.77 2.63 10.34 6.8542
2026-02-26 05:23:30 89.15 5169.49 1139.19 1149.35 10.17 1141.83 2.65 10.30 6.8542
2026-02-26 05:23:20 89.14 5169.55 1139.20 1149.35 10.15 1141.91 2.71 10.28 6.8542
2026-02-26 05:23:10 89.14 5169.93 1139.28 1149.35 10.07 1141.93 2.65 10.20 6.8542
2026-02-26 05:23:00 89.12 5168.62 1138.99 1149.35 10.36 1141.64 2.65 10.49 6.8542
2026-02-26 05:22:50 89.13 5168.01 1138.86 1149.35 10.49 1141.44 2.58 10.62 6.8542
2026-02-26 05:22:40 89.13 5168.18 1138.89 1149.35 10.46 1141.54 2.65 10.59 6.8542
2026-02-26 05:22:30 89.13 5167.89 1138.83 1149.35 10.52 1141.47 2.64 10.65 6.8542
2026-02-26 05:22:20 89.13 5167.85 1138.82 1149.35 10.53 1141.47 2.65 10.66 6.8542
2026-02-26 05:22:10 89.15 5166.40 1138.51 1149.35 10.84 1141.15 2.64 10.97 6.8542
2026-02-26 05:22:00 89.14 5166.63 1138.55 1149.35 10.80 1141.22 2.67 10.93 6.8542
2026-02-26 05:21:50 89.15 5166.61 1138.54 1149.35 10.81 1140.64 2.10 10.94 6.8541
2026-02-26 05:21:40 89.17 5166.58 1138.54 1149.35 10.81 1140.65 2.11 10.94 6.8542
2026-02-26 05:21:30 89.14 5165.80 1138.37 1149.35 10.98 1140.60 2.23 11.11 6.8542
2026-02-26 05:21:20 89.12 5165.74 1138.36 1149.35 10.99 1140.45 2.09 11.12 6.8542
2026-02-26 05:21:10 89.09 5165.24 1138.25 1149.35 11.10 1140.33 2.08 11.23 6.8542
2026-02-26 05:21:00 89.08 5165.23 1138.24 1149.35 11.11 1140.34 2.10 11.24 6.8542
2026-02-26 05:20:50 89.07 5166.01 1138.42 1149.35 10.93 1140.52 2.10 11.06 6.8542
2026-02-26 05:20:40 89.08 5166.62 1138.55 1149.35 10.80 1140.68 2.13 10.93 6.8542
2026-02-26 05:20:30 89.07 5167.29 1138.70 1149.35 10.65 1140.87 2.17 10.78 6.8542
2026-02-26 05:20:20 89.00 5166.16 1138.45 1149.35 10.90 1140.63 2.18 11.03 6.8542
2026-02-26 05:20:10 88.98 5166.18 1138.46 1149.35 10.89 1140.62 2.16 11.02 6.8542
2026-02-26 05:20:00 88.98 5166.25 1138.48 1149.35 10.87 1140.63 2.15 11.00 6.8542
2026-02-26 05:19:50 88.99 5167.39 1138.73 1149.35 10.62 1140.85 2.12 10.75 6.8542
2026-02-26 05:19:40 88.99 5167.35 1138.72 1149.35 10.63 1140.86 2.14 10.76 6.8542
2026-02-26 05:19:30 89.00 5168.14 1138.89 1149.35 10.46 1140.99 2.10 10.59 6.8542
2026-02-26 05:19:20 89.03 5168.79 1139.03 1149.35 10.32 1141.15 2.12 10.45 6.8542
2026-02-26 05:19:10 88.99 5167.90 1138.84 1149.35 10.51 1140.92 2.08 10.64 6.8542
2026-02-26 05:19:00 88.97 5168.09 1138.88 1149.35 10.47 1140.94 2.06 10.60 6.8542
2026-02-26 05:18:50 89.04 5167.88 1138.84 1149.35 10.51 1140.96 2.12 10.64 6.8542
2026-02-26 05:18:40 89.05 5167.98 1138.86 1149.35 10.49 1140.98 2.12 10.62 6.8542
2026-02-26 05:18:30 89.09 5170.40 1139.39 1149.35 9.96 1141.47 2.08 10.09 6.8542
2026-02-26 05:18:20 89.10 5170.81 1139.48 1149.35 9.87 1141.56 2.08 10.00 6.8542
2026-02-26 05:18:10 89.10 5171.52 1139.65 1149.35 9.70 1141.75 2.10 9.83 6.8543
2026-02-26 05:18:00 89.11 5173.21 1140.01 1149.35 9.34 1142.12 2.11 9.47 6.8542
2026-02-26 05:17:50 89.11 5171.97 1139.71 1149.35 9.64 1141.75 2.04 9.77 6.8540
2026-02-26 05:17:40 89.11 5170.54 1139.39 1149.35 9.96 1141.46 2.07 10.09 6.8540
2026-02-26 05:17:30 89.06 5170.79 1139.45 1149.35 9.90 1141.45 2.00 10.03 6.8540
2026-02-26 05:17:20 89.09 5171.10 1139.52 1149.35 9.83 1141.58 2.06 9.96 6.8540
2026-02-26 05:17:10 89.05 5172.04 1139.73 1149.35 9.62 1141.74 2.01 9.75 6.8541
2026-02-26 05:17:00 89.03 5171.43 1139.60 1149.35 9.75 1141.65 2.05 9.88 6.8541
2026-02-26 05:16:50 89.03 5169.93 1139.29 1149.35 10.06 1141.41 2.12 10.19 6.8542
2026-02-26 05:16:40 89.00 5169.86 1139.26 1149.35 10.09 1140.91 1.65 10.22 6.8541
2026-02-26 05:16:30 88.92 5167.79 1138.80 1149.35 10.55 1140.83 2.03 10.68 6.8541
2026-02-26 05:16:20 88.85 5165.62 1138.33 1149.35 11.02 1140.47 2.14 11.15 6.8541
2026-02-26 05:16:10 88.86 5164.81 1138.16 1149.35 11.19 1139.94 1.78 11.32 6.8542
2026-02-26 05:16:00 88.77 5161.78 1137.36 1149.35 11.99 1139.50 2.14 12.12 6.8534
2026-02-26 05:15:50 88.80 5161.33 1137.26 1149.35 12.09 1139.37 2.11 12.22 6.8534
2026-02-26 05:15:40 88.80 5160.89 1137.16 1149.35 12.19 1139.25 2.09 12.32 6.8534
2026-02-26 05:15:30 88.83 5160.86 1137.16 1149.35 12.19 1139.26 2.10 12.32 6.8534
2026-02-26 05:15:20 88.84 5162.15 1137.45 1149.35 11.90 1139.55 2.10 12.03 6.8535
2026-02-26 05:15:10 88.83 5161.55 1137.34 1149.35 12.01 1139.42 2.08 12.14 6.8536
2026-02-26 05:15:00 88.84 5161.57 1137.35 1149.35 12.00 1139.44 2.09 12.13 6.8536
2026-02-26 05:14:50 88.85 5162.01 1137.40 1149.35 11.95 1139.52 2.12 12.08 6.8534
2026-02-26 05:14:40 88.84 5159.43 1136.83 1149.35 12.52 1138.91 2.08 12.65 6.8534
2026-02-26 05:14:30 88.85 5158.88 1136.71 1149.35 12.64 1138.87 2.16 12.77 6.8534
2026-02-26 05:14:20 88.89 5159.60 1136.85 1149.35 12.50 1138.96 2.11 12.63 6.8533
2026-02-26 05:14:10 88.97 5160.50 1137.05 1149.35 12.30 1139.14 2.09 12.43 6.8533
2026-02-26 05:14:00 89.02 5161.14 1137.19 1149.35 12.16 1139.28 2.09 12.29 6.8533
2026-02-26 05:13:50 89.06 5162.28 1137.44 1149.35 11.91 1139.52 2.08 12.04 6.8533
2026-02-26 05:13:40 89.09 5162.19 1137.42 1149.35 11.93 1139.51 2.09 12.06 6.8533
2026-02-26 05:13:30 89.08 5161.36 1137.24 1149.35 12.11 1139.28 2.04 12.24 6.8533
2026-02-26 05:13:20 88.95 5163.01 1137.60 1149.35 11.75 1139.69 2.09 11.88 6.8533
2026-02-26 05:13:10 88.97 5162.81 1137.56 1149.35 11.79 1139.66 2.10 11.92 6.8532
2026-02-26 05:13:00 89.02 5164.90 1138.02 1149.35 11.33 1140.11 2.09 11.46 6.8533
2026-02-26 05:12:50 89.05 5163.83 1137.79 1149.35 11.57 1139.85 2.07 11.70 6.8533
2026-02-26 05:12:40 89.09 5164.21 1137.87 1149.35 11.48 1139.97 2.10 11.61 6.8533
2026-02-26 05:12:30 89.03 5163.79 1137.78 1149.35 11.57 1139.85 2.07 11.70 6.8533
2026-02-26 05:12:20 88.94 5161.93 1137.37 1149.35 11.98 1139.50 2.13 12.11 6.8533
2026-02-26 05:12:10 88.76 5159.26 1136.78 1149.35 12.57 1138.87 2.09 12.70 6.8533
2026-02-26 05:12:00 88.76 5159.73 1136.92 1149.35 12.43 1139.08 2.16 12.56 6.8535
2026-02-26 05:11:50 88.85 5161.75 1137.36 1149.35 11.99 1139.46 2.10 12.12 6.8535
2026-02-26 05:11:40 88.88 5161.49 1137.30 1149.35 12.05 1139.39 2.09 12.18 6.8535
2026-02-26 05:11:30 88.89 5161.80 1137.38 1149.35 11.97 1139.49 2.11 12.10 6.8535
2026-02-26 05:11:20 88.88 5162.00 1137.42 1149.35 11.93 1139.53 2.11 12.06 6.8535
2026-02-26 05:11:10 88.92 5162.77 1137.59 1149.35 11.76 1139.71 2.12 11.89 6.8535
2026-02-26 05:11:00 88.92 5163.87 1137.84 1149.35 11.51 1139.93 2.09 11.64 6.8535
2026-02-26 05:10:50 88.87 5162.84 1137.61 1149.35 11.74 1139.74 2.13 11.87 6.8535
2026-02-26 05:10:40 88.88 5162.83 1137.62 1149.35 11.73 1139.75 2.13 11.86 6.8536
2026-02-26 05:10:30 88.85 5161.23 1137.28 1149.35 12.07 1139.40 2.12 12.20 6.8537
2026-02-26 05:10:20 88.83 5161.28 1137.27 1149.35 12.08 1139.38 2.11 12.21 6.8535
2026-02-26 05:10:10 88.83 5161.55 1137.30 1149.35 12.05 1139.40 2.10 12.18 6.8534
2026-02-26 05:10:00 88.84 5161.99 1137.40 1149.35 11.95 1139.46 2.06 12.08 6.8534
2026-02-26 05:09:50 88.86 5162.90 1137.58 1149.35 11.77 1139.61 2.03 11.90 6.8533
2026-02-26 05:09:40 88.80 5161.24 1137.22 1149.35 12.13 1139.31 2.09 12.26 6.8533
2026-02-26 05:09:30 88.83 5161.92 1137.37 1149.35 11.98 1139.47 2.10 12.11 6.8533
2026-02-26 05:09:20 88.80 5160.74 1137.08 1149.35 12.27 1139.19 2.11 12.40 6.8531
2026-02-26 05:09:10 88.77 5159.32 1136.77 1149.35 12.58 1138.88 2.11 12.71 6.8532
2026-02-26 05:09:00 88.72 5158.47 1136.59 1149.35 12.76 1138.73 2.14 12.89 6.8532
2026-02-26 05:08:50 88.77 5157.29 1136.33 1149.35 13.02 1138.40 2.07 13.15 6.8532
2026-02-26 05:08:40 88.73 5157.11 1136.29 1149.35 13.06 1138.34 2.05 13.19 6.8532
2026-02-26 05:08:30 88.74 5157.36 1136.32 1149.35 13.03 1138.41 2.09 13.16 6.8530
2026-02-26 05:08:20 88.73 5157.34 1136.30 1149.35 13.05 1138.41 2.11 13.18 6.8530
2026-02-26 05:08:10 88.71 5157.26 1136.29 1149.35 13.06 1138.35 2.06 13.19 6.8530
2026-02-26 05:08:00 88.71 5157.41 1136.31 1149.35 13.04 1138.36 2.05 13.17 6.8529
2026-02-26 05:07:50 88.73 5157.75 1136.39 1149.35 12.96 1138.46 2.07 13.09 6.8529
2026-02-26 05:07:40 88.74 5158.35 1136.52 1149.35 12.83 1138.61 2.09 12.96 6.8529
2026-02-26 05:07:30 88.71 5159.52 1136.76 1149.35 12.59 1138.83 2.07 12.72 6.8528
2026-02-26 05:07:20 88.67 5158.98 1136.64 1149.35 12.71 1138.73 2.09 12.84 6.8528
2026-02-26 05:07:10 88.68 5158.39 1136.51 1149.35 12.84 1138.62 2.11 12.97 6.8528
2026-02-26 05:07:00 88.63 5158.24 1136.48 1149.35 12.87 1138.59 2.11 13.00 6.8528
2026-02-26 05:06:50 88.65 5158.19 1136.47 1149.35 12.88 1138.61 2.14 13.01 6.8528
2026-02-26 05:06:40 88.74 5159.87 1136.83 1149.35 12.52 1138.95 2.12 12.65 6.8528
2026-02-26 05:06:30 88.76 5159.44 1136.72 1149.35 12.63 1138.85 2.13 12.76 6.8527
2026-02-26 05:06:20 88.72 5158.79 1136.57 1149.35 12.78 1138.51 1.94 12.91 6.8527
2026-02-26 05:06:10 88.70 5157.54 1136.32 1149.35 13.03 1138.50 2.18 13.16 6.8528
2026-02-26 05:06:00 88.72 5157.67 1136.33 1149.35 13.02 1138.58 2.25 13.15 6.8527
2026-02-26 05:05:50 88.81 5159.85 1136.78 1149.35 12.57 1138.89 2.11 12.70 6.8525
2026-02-26 05:05:40 88.77 5159.85 1136.78 1149.35 12.57 1138.92 2.14 12.70 6.8525
2026-02-26 05:05:30 88.76 5159.69 1136.75 1149.35 12.60 1138.85 2.10 12.73 6.8525
2026-02-26 05:05:20 88.61 5156.82 1136.11 1149.35 13.24 1138.20 2.09 13.37 6.8525
2026-02-26 05:05:10 88.65 5157.20 1136.19 1149.35 13.16 1138.25 2.06 13.29 6.8525
2026-02-26 05:05:00 88.68 5156.53 1136.05 1149.35 13.30 1138.12 2.07 13.43 6.8525
2026-02-26 05:04:50 88.67 5156.36 1135.99 1149.35 13.36 1138.09 2.10 13.49 6.8524
2026-02-26 05:04:40 88.63 5155.94 1135.90 1149.35 13.45 1138.02 2.12 13.58 6.8524
2026-02-26 05:04:30 88.64 5155.53 1135.81 1149.35 13.54 1138.04 2.23 13.67 6.8524
2026-02-26 05:04:20 88.71 5158.64 1136.49 1149.35 12.86 1138.60 2.11 12.99 6.8524
2026-02-26 05:04:10 88.73 5159.37 1136.66 1149.35 12.69 1138.78 2.12 12.82 6.8524
2026-02-26 05:04:00 88.75 5159.90 1136.78 1149.35 12.57 1138.84 2.06 12.70 6.8524
2026-02-26 05:03:50 88.72 5159.93 1136.83 1149.35 12.52 1138.92 2.09 12.65 6.8527
2026-02-26 05:03:40 88.63 5158.65 1136.56 1149.35 12.79 1138.68 2.12 12.92 6.8527
2026-02-26 05:03:30 88.59 5158.10 1136.44 1149.35 12.91 1138.59 2.15 13.04 6.8527
2026-02-26 05:03:20 88.61 5157.45 1136.29 1149.35 13.06 1138.37 2.08 13.19 6.8528
2026-02-26 05:03:10 88.54 5155.48 1135.87 1149.35 13.48 1137.98 2.11 13.61 6.8528
2026-02-26 05:03:00 88.59 5157.46 1136.29 1149.35 13.06 1138.45 2.16 13.19 6.8527
2026-02-26 05:02:50 88.62 5159.72 1136.79 1149.35 12.56 1138.91 2.12 12.69 6.8527
2026-02-26 05:02:40 88.51 5158.27 1136.48 1149.35 12.87 1138.57 2.09 13.00 6.8528
2026-02-26 05:02:30 88.44 5156.98 1136.19 1149.35 13.16 1138.17 1.98 13.29 6.8528
2026-02-26 05:02:20 88.38 5153.79 1135.49 1149.35 13.86 1137.54 2.05 13.99 6.8528
2026-02-26 05:02:10 88.33 5151.70 1135.03 1149.35 14.32 1137.14 2.11 14.45 6.8528
2026-02-26 05:02:00 88.43 5153.89 1135.52 1149.35 13.83 1137.65 2.13 13.96 6.8528
2026-02-26 05:01:50 88.42 5155.03 1135.77 1149.35 13.58 1137.89 2.12 13.71 6.8528
2026-02-26 05:01:40 88.33 5151.28 1134.94 1149.35 14.41 1137.04 2.10 14.54 6.8528
2026-02-26 05:01:30 88.40 5153.57 1135.45 1149.35 13.90 1137.60 2.15 14.03 6.8528
2026-02-26 05:01:20 88.48 5154.61 1135.68 1149.35 13.67 1137.81 2.13 13.80 6.8528
2026-02-26 05:01:10 88.54 5155.52 1135.88 1149.35 13.47 1138.35 2.47 13.60 6.8528
2026-02-26 05:01:00 88.49 5156.87 1136.17 1149.35 13.18 1138.31 2.14 13.31 6.8528
2026-02-26 05:00:50 88.49 5156.46 1136.07 1149.35 13.28 1138.11 2.04 13.41 6.8527
2026-02-26 05:00:40 88.53 5156.94 1136.19 1149.35 13.16 1138.31 2.12 13.29 6.8528
2026-02-26 05:00:30 88.41 5156.50 1136.08 1149.35 13.27 1137.92 1.84 13.40 6.8527
2026-02-26 05:00:20 88.38 5157.00 1136.19 1149.35 13.16 1138.17 1.98 13.29 6.8527
2026-02-26 05:00:10 88.37 5156.09 1136.00 1149.35 13.35 1138.18 2.18 13.48 6.8528
2026-02-26 05:00:00 88.33 5151.63 1135.02 1149.35 14.33 1137.14 2.12 14.46 6.8528
2026-02-26 04:59:50 88.41 5152.30 1135.16 1149.35 14.19 1137.28 2.12 14.32 6.8528
2026-02-26 04:59:40 88.41 5151.92 1135.08 1149.35 14.27 1137.18 2.10 14.40 6.8528
2026-02-26 04:59:30 88.39 5151.35 1134.95 1149.35 14.40 1137.09 2.14 14.53 6.8528
2026-02-26 04:59:20 88.28 5150.13 1134.68 1149.35 14.67 1136.68 2.00 14.80 6.8528
2026-02-26 04:59:10 88.33 5152.18 1135.17 1149.35 14.18 1136.64 1.47 14.31 6.8529
2026-02-26 04:59:00 88.27 5148.11 1134.27 1149.35 15.08 1136.48 2.21 15.21 6.8529
2026-02-26 04:58:50 88.28 5151.80 1135.08 1149.35 14.27 1137.07 1.99 14.40 6.8529
2026-02-26 04:58:40 88.38 5151.25 1134.96 1149.35 14.39 1137.12 2.16 14.52 6.8529
2026-02-26 04:58:30 88.42 5151.47 1135.01 1149.35 14.34 1137.05 2.04 14.47 6.8529
2026-02-26 04:58:20 88.49 5150.51 1134.79 1149.35 14.56 1136.79 2.00 14.69 6.8529
2026-02-26 04:58:10 88.63 5158.15 1136.47 1149.35 12.88 1138.46 1.99 13.01 6.8529
2026-02-26 04:58:00 88.89 5163.93 1137.76 1149.35 11.59 1139.82 2.06 11.72 6.8530
2026-02-26 04:57:50 89.03 5166.81 1138.38 1149.35 10.97 1140.81 2.43 11.10 6.8529
2026-02-26 04:57:40 89.03 5170.62 1139.22 1149.35 10.13 1141.30 2.08 10.26 6.8529
2026-02-26 04:57:30 89.07 5172.11 1139.55 1149.35 9.80 1141.62 2.07 9.93 6.8529
2026-02-26 04:57:20 89.00 5172.80 1139.71 1149.35 9.64 1141.78 2.07 9.77 6.8530
2026-02-26 04:57:10 89.07 5173.84 1139.94 1149.35 9.41 1142.01 2.07 9.54 6.8530
2026-02-26 04:57:00 89.07 5174.03 1139.99 1149.35 9.36 1142.07 2.08 9.49 6.8530
2026-02-26 04:56:50 89.12 5174.28 1140.04 1149.35 9.31 1142.06 2.02 9.44 6.8530
2026-02-26 04:56:40 89.08 5173.04 1139.77 1149.35 9.58 1141.79 2.02 9.71 6.8530
2026-02-26 04:56:30 89.12 5174.67 1140.14 1149.35 9.21 1142.10 1.96 9.34 6.8530
2026-02-26 04:56:20 89.11 5174.17 1140.02 1149.35 9.33 1142.07 2.05 9.46 6.8530
2026-02-26 04:56:10 89.13 5175.50 1140.31 1149.35 9.04 1142.35 2.04 9.17 6.8530
2026-02-26 04:56:00 89.14 5175.42 1140.29 1149.35 9.06 1142.47 2.18 9.19 6.8530
2026-02-26 04:55:50 89.13 5174.83 1140.16 1149.35 9.19 1142.22 2.06 9.32 6.8530
2026-02-26 04:55:40 89.12 5174.99 1140.20 1149.35 9.15 1142.27 2.07 9.28 6.8530
2026-02-26 04:55:30 89.05 5173.67 1139.91 1149.35 9.44 1141.94 2.03 9.57 6.8530
2026-02-26 04:55:20 89.09 5175.35 1140.28 1149.35 9.07 1142.32 2.04 9.20 6.8530
2026-02-26 04:55:10 89.16 5175.85 1140.39 1149.35 8.96 1142.46 2.07 9.09 6.8530
2026-02-26 04:55:00 89.19 5176.91 1140.62 1149.35 8.73 1142.81 2.19 8.86 6.8530
2026-02-26 04:54:50 89.10 5177.91 1140.83 1149.35 8.52 1142.87 2.04 8.65 6.8529
2026-02-26 04:54:40 89.14 5178.31 1140.92 1149.35 8.43 1142.96 2.04 8.56 6.8529
2026-02-26 04:54:30 89.16 5178.65 1140.98 1149.35 8.37 1143.02 2.04 8.50 6.8528
2026-02-26 04:54:20 89.20 5180.14 1141.30 1149.35 8.05 1143.33 2.03 8.18 6.8528
2026-02-26 04:54:10 89.21 5179.31 1141.12 1149.35 8.23 1143.20 2.08 8.36 6.8528
2026-02-26 04:54:00 89.23 5180.17 1141.30 1149.35 8.05 1143.37 2.07 8.18 6.8528
2026-02-26 04:53:50 89.23 5180.30 1141.32 1149.35 8.03 1143.30 1.98 8.16 6.8527
2026-02-26 04:53:40 89.28 5179.72 1141.20 1149.35 8.15 1143.28 2.08 8.28 6.8528
2026-02-26 04:53:30 89.29 5179.32 1141.09 1149.35 8.26 1143.16 2.07 8.39 6.8526
2026-02-26 04:53:20 89.33 5179.50 1141.12 1149.35 8.23 1143.19 2.07 8.36 6.8526
2026-02-26 04:53:10 89.23 5178.36 1140.87 1149.35 8.48 1142.93 2.06 8.61 6.8526
2026-02-26 04:53:00 89.15 5177.38 1140.66 1149.35 8.69 1142.70 2.04 8.82 6.8526
2026-02-26 04:52:50 89.04 5176.41 1140.44 1149.35 8.91 1142.50 2.06 9.04 6.8525
2026-02-26 04:52:40 89.04 5176.39 1140.43 1149.35 8.92 1142.51 2.08 9.05 6.8525
2026-02-26 04:52:30 89.08 5175.89 1140.33 1149.35 9.02 1142.31 1.98 9.15 6.8526
2026-02-26 04:52:20 89.18 5176.07 1140.36 1149.35 8.99 1142.58 2.22 9.12 6.8526
2026-02-26 04:52:10 89.22 5177.89 1140.76 1149.35 8.59 1142.85 2.09 8.72 6.8525
2026-02-26 04:52:00 89.28 5177.67 1140.71 1149.35 8.64 1142.77 2.06 8.77 6.8525
2026-02-26 04:51:50 89.31 5177.36 1140.65 1149.35 8.70 1142.73 2.08 8.83 6.8525
2026-02-26 04:51:40 89.34 5177.32 1140.64 1149.35 8.71 1142.71 2.07 8.84 6.8526
2026-02-26 04:51:30 89.33 5177.12 1140.63 1149.35 8.72 1142.69 2.06 8.85 6.8527
2026-02-26 04:51:20 89.30 5177.21 1140.64 1149.35 8.71 1142.71 2.07 8.84 6.8527
2026-02-26 04:51:10 89.32 5177.40 1140.68 1149.35 8.67 1142.75 2.07 8.80 6.8527
2026-02-26 04:51:00 89.29 5176.72 1140.54 1149.35 8.81 1142.61 2.07 8.94 6.8527
2026-02-26 04:50:50 89.20 5175.47 1140.26 1149.35 9.09 1142.37 2.11 9.22 6.8528
2026-02-26 04:50:40 89.20 5175.93 1140.33 1149.35 9.02 1142.41 2.08 9.15 6.8525
2026-02-26 04:50:30 89.29 5176.42 1140.43 1149.35 8.92 1142.52 2.09 9.05 6.8525
2026-02-26 04:50:20 89.06 5174.92 1140.12 1149.35 9.23 1142.23 2.11 9.36 6.8526
2026-02-26 04:50:10 89.00 5174.43 1140.01 1149.35 9.34 1141.98 1.97 9.47 6.8526
2026-02-26 04:50:00 88.98 5172.21 1139.52 1149.35 9.83 1141.55 2.03 9.96 6.8526
2026-02-26 04:49:50 88.99 5173.29 1139.75 1149.35 9.60 1141.83 2.08 9.73 6.8526
2026-02-26 04:49:40 89.02 5173.23 1139.73 1149.35 9.62 1141.82 2.09 9.75 6.8525
2026-02-26 04:49:30 89.01 5173.46 1139.79 1149.35 9.56 1141.86 2.07 9.69 6.8525
2026-02-26 04:49:20 89.01 5172.91 1139.67 1149.35 9.68 1141.71 2.04 9.81 6.8526
2026-02-26 04:49:10 89.03 5172.27 1139.56 1149.35 9.79 1141.67 2.11 9.92 6.8528
2026-02-26 04:49:00 89.08 5173.63 1139.86 1149.35 9.49 1141.96 2.10 9.62 6.8528
2026-02-26 04:48:50 89.07 5173.34 1139.80 1149.35 9.55 1141.69 1.89 9.68 6.8528
2026-02-26 04:48:40 89.09 5173.90 1139.90 1149.35 9.45 1141.98 2.08 9.58 6.8526
2026-02-26 04:48:30 88.99 5171.56 1139.39 1149.35 9.96 1141.52 2.13 10.09 6.8527
2026-02-26 04:48:20 89.06 5172.64 1139.63 1149.35 9.72 1141.71 2.08 9.85 6.8527
2026-02-26 04:48:10 89.02 5171.85 1139.46 1149.35 9.89 1141.70 2.24 10.02 6.8527
2026-02-26 04:48:00 88.88 5170.22 1139.09 1149.35 10.26 1141.21 2.12 10.39 6.8527
2026-02-26 04:47:50 88.88 5169.57 1138.95 1149.35 10.40 1141.06 2.11 10.53 6.8526
2026-02-26 04:47:40 88.85 5169.71 1138.98 1149.35 10.37 1141.05 2.07 10.50 6.8527
2026-02-26 04:47:30 88.82 5168.46 1138.72 1149.35 10.63 1140.79 2.07 10.76 6.8527
2026-02-26 04:47:20 88.86 5168.03 1138.62 1149.35 10.73 1140.69 2.07 10.86 6.8527
2026-02-26 04:47:10 88.87 5168.29 1138.66 1149.35 10.69 1140.81 2.15 10.82 6.8526
2026-02-26 04:47:00 88.79 5168.51 1138.71 1149.35 10.64 1140.87 2.16 10.77 6.8526
2026-02-26 04:46:50 88.99 5169.90 1139.02 1149.35 10.33 1141.11 2.09 10.46 6.8526
2026-02-26 04:46:40 89.01 5168.77 1138.77 1149.35 10.58 1140.86 2.09 10.71 6.8526
2026-02-26 04:46:30 89.02 5169.05 1138.83 1149.35 10.52 1140.92 2.09 10.65 6.8526
2026-02-26 04:46:20 89.10 5170.36 1139.12 1149.35 10.23 1141.11 1.99 10.36 6.8526
2026-02-26 04:46:10 89.21 5173.23 1139.74 1149.35 9.61 1141.81 2.07 9.74 6.8526
2026-02-26 04:46:00 89.11 5173.54 1139.81 1149.35 9.54 1141.72 1.91 9.67 6.8526
2026-02-26 04:45:50 89.11 5171.61 1139.42 1149.35 9.93 1141.51 2.09 10.06 6.8528
2026-02-26 04:45:40 89.01 5170.93 1139.27 1149.35 10.08 1141.37 2.10 10.21 6.8528
2026-02-26 04:45:30 89.41 5178.50 1140.92 1149.35 8.43 1142.91 1.99 8.56 6.8527
2026-02-26 04:45:20 89.46 5179.68 1141.18 1149.35 8.17 1143.30 2.12 8.30 6.8527
2026-02-26 04:45:10 89.54 5180.32 1141.37 1149.35 7.98 1143.46 2.09 8.11 6.8530
2026-02-26 04:45:00 89.56 5181.40 1141.61 1149.35 7.74 1143.67 2.06 7.87 6.8530
2026-02-26 04:44:50 89.57 5181.14 1141.55 1149.35 7.80 1143.64 2.09 7.93 6.8530
2026-02-26 04:44:40 89.53 5180.79 1141.47 1149.35 7.88 1143.57 2.10 8.01 6.8530
2026-02-26 04:44:30 89.55 5180.96 1141.51 1149.35 7.84 1143.68 2.17 7.97 6.8530
2026-02-26 04:44:20 89.55 5181.73 1141.68 1149.35 7.67 1143.73 2.05 7.80 6.8530
2026-02-26 04:44:10 89.55 5180.78 1141.48 1149.35 7.87 1143.53 2.05 8.00 6.8530
2026-02-26 04:44:00 89.49 5181.02 1141.53 1149.35 7.82 1143.57 2.04 7.95 6.8530
2026-02-26 04:43:50 89.49 5179.46 1141.18 1149.35 8.17 1143.35 2.17 8.30 6.8529
2026-02-26 04:43:40 89.51 5180.71 1141.45 1149.35 7.90 1143.44 1.99 8.03 6.8529
2026-02-26 04:43:30 89.56 5182.12 1141.76 1149.35 7.59 1143.82 2.06 7.72 6.8529
2026-02-26 04:43:20 89.52 5182.19 1141.77 1149.35 7.58 1143.81 2.04 7.71 6.8529
2026-02-26 04:43:10 89.45 5178.89 1141.05 1149.35 8.31 1143.07 2.03 8.44 6.8529
2026-02-26 04:43:00 89.44 5178.60 1140.98 1149.35 8.37 1143.01 2.03 8.50 6.8529
2026-02-26 04:42:50 89.42 5178.17 1140.89 1149.35 8.46 1142.91 2.02 8.59 6.8529
2026-02-26 04:42:40 89.47 5179.32 1141.14 1149.35 8.21 1143.19 2.05 8.34 6.8529
2026-02-26 04:42:30 89.52 5179.41 1141.16 1149.35 8.19 1143.25 2.09 8.32 6.8529
2026-02-26 04:42:20 89.44 5178.88 1141.04 1149.35 8.31 1143.06 2.02 8.44 6.8529
2026-02-26 04:42:10 89.45 5178.85 1141.03 1149.35 8.32 1143.03 2.00 8.45 6.8529
2026-02-26 04:42:00 89.55 5181.26 1141.56 1149.35 7.79 1143.55 1.99 7.92 6.8529
2026-02-26 04:41:50 89.55 5182.47 1141.83 1149.35 7.52 1143.84 2.01 7.65 6.8529
2026-02-26 04:41:40 89.58 5181.98 1141.71 1149.35 7.64 1143.70 1.99 7.77 6.8528
2026-02-26 04:41:30 89.63 5181.89 1141.69 1149.35 7.66 1143.65 1.96 7.79 6.8528
2026-02-26 04:41:20 89.60 5181.85 1141.69 1149.35 7.66 1143.69 2.00 7.79 6.8529
共 42545 条 上一页1...100101102103104105106...142下一页
本站数据仅供展示，不构成任何投资建议。