折线图 本站数据仅供展示，不构成任何投资建议。
共 42543 条 上一页1...9899100101102103104...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 08:38:40 88.97 5182.29 1141.88 1149.35 7.47 1145.40 3.52 7.60 6.8534
2026-02-26 08:38:30 88.94 5181.59 1141.72 1149.35 7.63 1145.20 3.48 7.76 6.8534
2026-02-26 08:38:20 88.99 5181.87 1141.77 1149.35 7.58 1145.26 3.49 7.71 6.8533
2026-02-26 08:38:10 89.00 5182.05 1141.82 1149.35 7.53 1145.34 3.52 7.66 6.8534
2026-02-26 08:38:00 89.08 5182.49 1142.00 1149.35 7.35 1145.60 3.60 7.48 6.8539
2026-02-26 08:37:50 89.10 5183.88 1142.33 1149.35 7.02 1145.82 3.49 7.15 6.8540
2026-02-26 08:37:40 89.06 5183.21 1142.18 1149.35 7.17 1145.69 3.51 7.30 6.8540
2026-02-26 08:37:30 89.04 5183.89 1142.34 1149.35 7.01 1145.88 3.54 7.14 6.8541
2026-02-26 08:37:20 89.05 5184.00 1142.37 1149.35 6.98 1145.88 3.51 7.11 6.8541
2026-02-26 08:37:10 89.09 5184.75 1142.53 1149.35 6.82 1146.02 3.49 6.95 6.8541
2026-02-26 08:37:00 88.99 5183.70 1142.30 1149.35 7.05 1145.88 3.58 7.18 6.8541
2026-02-26 08:36:50 88.99 5183.90 1142.35 1149.35 7.00 1145.94 3.59 7.13 6.8541
2026-02-26 08:36:40 88.90 5182.85 1142.12 1149.35 7.23 1145.69 3.57 7.36 6.8541
2026-02-26 08:36:30 88.95 5183.16 1142.18 1149.35 7.17 1145.79 3.61 7.30 6.8541
2026-02-26 08:36:20 89.00 5184.04 1142.37 1149.35 6.98 1146.53 4.16 7.11 6.8541
2026-02-26 08:36:10 88.95 5183.28 1142.19 1149.35 7.16 1146.29 4.10 7.29 6.8540
2026-02-26 08:36:00 88.95 5183.20 1142.15 1149.35 7.20 1146.25 4.10 7.33 6.8538
2026-02-26 08:35:50 88.98 5182.92 1142.08 1149.35 7.27 1146.18 4.10 7.40 6.8538
2026-02-26 08:35:40 89.00 5183.54 1142.22 1149.35 7.13 1146.30 4.08 7.26 6.8538
2026-02-26 08:35:30 89.00 5183.12 1142.13 1149.35 7.22 1146.13 4.00 7.35 6.8538
2026-02-26 08:35:20 89.01 5183.02 1142.12 1149.35 7.23 1146.22 4.10 7.36 6.8539
2026-02-26 08:35:10 89.03 5183.34 1142.19 1149.35 7.16 1146.24 4.05 7.29 6.8539
2026-02-26 08:35:00 88.98 5181.55 1141.80 1149.35 7.55 1145.88 4.08 7.68 6.8540
2026-02-26 08:34:50 89.06 5184.17 1142.38 1149.35 6.97 1146.46 4.08 7.10 6.8539
2026-02-26 08:34:40 89.08 5182.79 1142.07 1149.35 7.28 1146.13 4.06 7.41 6.8539
2026-02-26 08:34:30 89.07 5184.06 1142.37 1149.35 6.98 1146.41 4.04 7.11 6.8540
2026-02-26 08:34:20 89.11 5184.29 1142.41 1149.35 6.94 1146.46 4.05 7.07 6.8540
2026-02-26 08:34:10 89.07 5184.31 1142.41 1149.35 6.94 1146.68 4.27 7.07 6.8539
2026-02-26 08:34:00 89.06 5186.27 1142.82 1149.35 6.53 1146.93 4.11 6.66 6.8538
2026-02-26 08:33:50 89.24 5186.62 1142.90 1149.35 6.45 1146.99 4.09 6.58 6.8538
2026-02-26 08:33:40 89.27 5187.86 1143.17 1149.35 6.18 1147.13 3.96 6.31 6.8538
2026-02-26 08:33:30 89.07 5188.06 1143.22 1149.35 6.13 1147.26 4.04 6.26 6.8538
2026-02-26 08:33:20 89.06 5188.27 1143.27 1149.35 6.08 1147.30 4.03 6.21 6.8538
2026-02-26 08:33:10 89.03 5188.54 1143.33 1149.35 6.02 1147.39 4.06 6.15 6.8538
2026-02-26 08:33:00 88.91 5187.81 1143.16 1149.35 6.19 1147.25 4.09 6.32 6.8538
2026-02-26 08:32:50 88.97 5189.20 1143.50 1149.35 5.85 1147.27 3.77 5.98 6.8540
2026-02-26 08:32:40 88.94 5186.24 1142.85 1149.35 6.50 1146.98 4.13 6.63 6.8540
2026-02-26 08:32:30 88.99 5186.63 1142.93 1149.35 6.42 1147.01 4.08 6.55 6.8540
2026-02-26 08:32:20 88.96 5185.32 1142.64 1149.35 6.71 1146.64 4.00 6.84 6.8540
2026-02-26 08:32:10 88.96 5185.23 1142.63 1149.35 6.72 1146.63 4.00 6.85 6.8541
2026-02-26 08:32:00 88.88 5184.37 1142.45 1149.35 6.90 1146.47 4.02 7.03 6.8541
2026-02-26 08:31:50 88.94 5183.85 1142.35 1149.35 7.00 1146.38 4.03 7.13 6.8542
2026-02-26 08:31:40 88.94 5183.88 1142.36 1149.35 6.99 1146.39 4.03 7.12 6.8542
2026-02-26 08:31:30 88.91 5184.32 1142.46 1149.35 6.89 1146.41 3.95 7.02 6.8542
2026-02-26 08:31:20 88.78 5183.75 1142.33 1149.35 7.02 1146.18 3.85 7.15 6.8542
2026-02-26 08:31:10 88.85 5184.18 1142.44 1149.35 6.91 1146.40 3.96 7.04 6.8543
2026-02-26 08:31:00 88.87 5184.16 1142.43 1149.35 6.92 1146.39 3.96 7.05 6.8543
2026-02-26 08:30:50 88.94 5183.53 1142.25 1149.35 7.10 1146.30 4.05 7.23 6.8540
2026-02-26 08:30:40 89.00 5185.72 1142.63 1149.35 6.72 1146.62 3.99 6.85 6.8534
2026-02-26 08:30:30 88.99 5186.54 1142.80 1149.35 6.55 1146.85 4.05 6.68 6.8534
2026-02-26 08:30:20 89.04 5188.90 1143.30 1149.35 6.05 1147.36 4.06 6.18 6.8532
2026-02-26 08:30:10 88.98 5188.75 1143.26 1149.35 6.09 1147.19 3.93 6.22 6.8532
2026-02-26 08:30:00 88.96 5186.01 1142.65 1149.35 6.70 1146.61 3.96 6.83 6.8531
2026-02-26 08:29:50 88.96 5185.91 1142.63 1149.35 6.72 1146.51 3.88 6.85 6.8532
2026-02-26 08:29:40 88.96 5185.40 1142.52 1149.35 6.83 1146.40 3.88 6.96 6.8532
2026-02-26 08:29:30 88.90 5183.71 1142.14 1149.35 7.21 1146.06 3.92 7.34 6.8531
2026-02-26 08:29:20 88.90 5184.09 1142.23 1149.35 7.12 1146.13 3.90 7.25 6.8532
2026-02-26 08:29:10 88.91 5184.12 1142.24 1149.35 7.11 1146.13 3.89 7.24 6.8532
2026-02-26 08:29:00 88.90 5183.76 1142.16 1149.35 7.19 1146.08 3.92 7.32 6.8531
2026-02-26 08:28:50 88.92 5184.09 1142.22 1149.35 7.13 1146.04 3.82 7.26 6.8531
2026-02-26 08:28:40 88.90 5183.87 1142.18 1149.35 7.17 1146.16 3.98 7.30 6.8531
2026-02-26 08:28:30 88.88 5183.77 1142.16 1149.35 7.19 1145.99 3.83 7.32 6.8532
2026-02-26 08:28:20 88.83 5182.20 1141.82 1149.35 7.53 1145.74 3.92 7.66 6.8532
2026-02-26 08:28:10 88.82 5181.06 1141.56 1149.35 7.79 1145.52 3.96 7.92 6.8531
2026-02-26 08:28:00 88.77 5179.20 1141.16 1149.35 8.19 1145.04 3.88 8.32 6.8532
2026-02-26 08:27:50 88.75 5179.29 1141.18 1149.35 8.17 1145.04 3.86 8.30 6.8532
2026-02-26 08:27:40 88.76 5180.33 1141.41 1149.35 7.94 1145.28 3.87 8.07 6.8532
2026-02-26 08:27:30 88.78 5180.28 1141.42 1149.35 7.93 1145.31 3.89 8.06 6.8533
2026-02-26 08:27:20 88.75 5180.34 1141.42 1149.35 7.93 1145.25 3.83 8.06 6.8532
2026-02-26 08:27:10 88.76 5180.52 1141.46 1149.35 7.89 1145.35 3.89 8.02 6.8532
2026-02-26 08:27:00 88.76 5180.44 1141.43 1149.35 7.92 1145.35 3.92 8.05 6.8532
2026-02-26 08:26:50 88.76 5181.04 1141.55 1149.35 7.80 1145.44 3.89 7.93 6.8531
2026-02-26 08:26:40 88.77 5181.17 1141.57 1149.35 7.78 1145.42 3.85 7.91 6.8530
2026-02-26 08:26:30 88.77 5181.28 1141.57 1149.35 7.78 1145.57 4.00 7.91 6.8529
2026-02-26 08:26:20 88.70 5180.99 1141.54 1149.35 7.81 1145.45 3.91 7.94 6.8531
2026-02-26 08:26:10 88.65 5180.25 1141.38 1149.35 7.97 1145.28 3.90 8.10 6.8531
2026-02-26 08:26:00 88.71 5180.60 1141.45 1149.35 7.90 1145.34 3.89 8.03 6.8531
2026-02-26 08:25:50 88.73 5180.53 1141.44 1149.35 7.91 1145.31 3.87 8.04 6.8531
2026-02-26 08:25:40 88.72 5180.71 1141.44 1149.35 7.91 1145.26 3.82 8.04 6.8529
2026-02-26 08:25:30 88.65 5179.32 1141.12 1149.35 8.23 1144.97 3.85 8.36 6.8528
2026-02-26 08:25:20 88.80 5180.38 1141.35 1149.35 8.00 1145.27 3.92 8.13 6.8528
2026-02-26 08:25:10 88.83 5181.57 1141.61 1149.35 7.74 1145.47 3.86 7.87 6.8528
2026-02-26 08:25:00 88.86 5182.60 1141.82 1149.35 7.53 1145.66 3.84 7.66 6.8527
2026-02-26 08:24:50 88.78 5180.46 1141.35 1149.35 8.00 1145.21 3.86 8.13 6.8527
2026-02-26 08:24:40 88.72 5179.30 1141.10 1149.35 8.25 1144.96 3.86 8.38 6.8527
2026-02-26 08:24:30 88.74 5181.50 1141.58 1149.35 7.77 1145.56 3.98 7.90 6.8527
2026-02-26 08:24:20 88.72 5179.76 1141.18 1149.35 8.17 1145.18 4.00 8.30 6.8526
2026-02-26 08:24:10 88.67 5178.56 1140.91 1149.35 8.44 1144.59 3.68 8.57 6.8526
2026-02-26 08:24:00 88.70 5178.02 1140.78 1149.35 8.57 1144.82 4.04 8.70 6.8525
2026-02-26 08:23:50 88.70 5177.74 1140.73 1149.35 8.62 1144.64 3.91 8.75 6.8526
2026-02-26 08:23:40 88.71 5177.91 1140.77 1149.35 8.58 1144.61 3.84 8.71 6.8526
2026-02-26 08:23:30 88.78 5178.73 1140.92 1149.35 8.43 1144.78 3.86 8.56 6.8524
2026-02-26 08:23:20 88.67 5177.57 1140.66 1149.35 8.69 1144.52 3.86 8.82 6.8524
2026-02-26 08:23:10 88.66 5176.98 1140.55 1149.35 8.80 1144.36 3.81 8.93 6.8525
2026-02-26 08:23:00 88.66 5174.97 1140.11 1149.35 9.24 1144.05 3.94 9.37 6.8525
2026-02-26 08:22:50 88.58 5174.44 1139.99 1149.35 9.36 1143.88 3.89 9.49 6.8525
2026-02-26 08:22:40 88.55 5173.79 1139.86 1149.35 9.49 1143.78 3.92 9.62 6.8526
2026-02-26 08:22:30 88.58 5173.97 1139.90 1149.35 9.45 1143.80 3.90 9.58 6.8526
2026-02-26 08:22:20 88.55 5173.21 1139.74 1149.35 9.61 1143.63 3.89 9.74 6.8526
2026-02-26 08:22:10 88.55 5172.71 1139.63 1149.35 9.72 1143.50 3.87 9.85 6.8526
2026-02-26 08:22:00 88.56 5172.91 1139.70 1149.35 9.65 1143.53 3.83 9.78 6.8527
2026-02-26 08:21:50 88.57 5172.97 1139.72 1149.35 9.63 1143.50 3.78 9.76 6.8528
2026-02-26 08:21:40 88.54 5172.56 1139.63 1149.35 9.72 1143.47 3.84 9.85 6.8528
2026-02-26 08:21:30 88.54 5172.91 1139.67 1149.35 9.68 1143.52 3.85 9.81 6.8526
2026-02-26 08:21:20 88.53 5172.87 1139.66 1149.35 9.69 1143.52 3.86 9.82 6.8526
2026-02-26 08:21:10 88.59 5173.73 1139.85 1149.35 9.50 1143.70 3.85 9.63 6.8526
2026-02-26 08:21:00 88.62 5174.13 1139.94 1149.35 9.41 1143.80 3.86 9.54 6.8526
2026-02-26 08:20:50 88.57 5173.68 1139.84 1149.35 9.51 1143.75 3.91 9.64 6.8526
2026-02-26 08:20:40 88.49 5172.51 1139.59 1149.35 9.76 1143.44 3.85 9.89 6.8526
2026-02-26 08:20:30 88.61 5172.48 1139.61 1149.35 9.74 1143.52 3.91 9.87 6.8528
2026-02-26 08:20:20 88.66 5174.09 1139.97 1149.35 9.38 1143.85 3.88 9.51 6.8528
2026-02-26 08:20:10 88.57 5171.83 1139.45 1149.35 9.90 1143.31 3.86 10.03 6.8527
2026-02-26 08:20:00 88.32 5170.09 1139.09 1149.35 10.26 1142.93 3.84 10.39 6.8528
2026-02-26 08:19:50 88.33 5171.11 1139.32 1149.35 10.03 1143.19 3.87 10.16 6.8529
2026-02-26 08:19:40 88.47 5172.15 1139.56 1149.35 9.79 1143.46 3.90 9.92 6.8529
2026-02-26 08:19:30 88.61 5174.18 1139.99 1149.35 9.36 1143.86 3.87 9.49 6.8528
2026-02-26 08:19:20 88.60 5174.16 1140.00 1149.35 9.35 1143.85 3.85 9.48 6.8529
2026-02-26 08:19:10 88.63 5174.24 1140.02 1149.35 9.33 1143.87 3.85 9.46 6.8529
2026-02-26 08:19:00 88.52 5173.52 1139.84 1149.35 9.51 1143.71 3.87 9.64 6.8528
2026-02-26 08:18:50 88.47 5173.58 1139.86 1149.35 9.49 1143.71 3.85 9.62 6.8528
2026-02-26 08:18:40 88.53 5174.48 1140.06 1149.35 9.29 1143.92 3.86 9.42 6.8528
2026-02-26 08:18:30 88.52 5174.36 1140.03 1149.35 9.32 1143.90 3.87 9.45 6.8528
2026-02-26 08:18:20 88.49 5173.65 1139.89 1149.35 9.46 1143.77 3.88 9.59 6.8529
2026-02-26 08:18:10 88.48 5172.71 1139.68 1149.35 9.67 1143.55 3.87 9.80 6.8529
2026-02-26 08:18:00 88.45 5172.63 1139.66 1149.35 9.69 1143.54 3.88 9.82 6.8529
2026-02-26 08:17:50 88.42 5173.05 1139.77 1149.35 9.59 1143.66 3.90 9.72 6.8530
2026-02-26 08:17:40 88.44 5173.28 1139.81 1149.35 9.54 1143.69 3.88 9.67 6.8529
2026-02-26 08:17:30 88.32 5172.67 1139.68 1149.35 9.67 1143.58 3.90 9.80 6.8530
2026-02-26 08:17:20 88.35 5172.65 1139.70 1149.35 9.65 1143.59 3.89 9.78 6.8531
2026-02-26 08:17:10 88.32 5172.72 1139.71 1149.35 9.64 1143.61 3.90 9.77 6.8531
2026-02-26 08:17:00 88.29 5172.84 1139.77 1149.35 9.58 1143.64 3.87 9.71 6.8533
2026-02-26 08:16:50 88.28 5172.55 1139.71 1149.35 9.64 1143.61 3.90 9.77 6.8533
2026-02-26 08:16:40 88.22 5171.43 1139.46 1149.35 9.89 1143.31 3.85 10.02 6.8533
2026-02-26 08:16:30 88.27 5171.80 1139.54 1149.35 9.81 1143.40 3.86 9.94 6.8533
2026-02-26 08:16:20 88.24 5171.17 1139.41 1149.35 9.94 1143.24 3.83 10.07 6.8533
2026-02-26 08:16:10 88.29 5170.85 1139.33 1149.35 10.02 1143.20 3.87 10.15 6.8533
2026-02-26 08:16:00 88.27 5169.99 1139.14 1149.35 10.21 1143.23 4.09 10.34 6.8533
2026-02-26 08:15:50 88.28 5171.68 1139.53 1149.35 9.82 1143.43 3.90 9.95 6.8534
2026-02-26 08:15:40 88.24 5171.28 1139.46 1149.35 9.89 1143.34 3.88 10.02 6.8535
2026-02-26 08:15:30 88.21 5169.78 1139.11 1149.35 10.24 1142.98 3.87 10.37 6.8534
2026-02-26 08:15:20 88.20 5169.35 1139.04 1149.35 10.31 1142.90 3.86 10.44 6.8535
2026-02-26 08:15:10 88.20 5169.17 1139.00 1149.35 10.35 1142.78 3.78 10.48 6.8535
2026-02-26 08:15:00 88.15 5167.86 1138.72 1149.35 10.63 1142.58 3.86 10.76 6.8536
2026-02-26 08:14:50 88.18 5168.39 1138.84 1149.35 10.51 1142.74 3.90 10.64 6.8536
2026-02-26 08:14:40 88.23 5169.29 1139.04 1149.35 10.31 1142.77 3.73 10.44 6.8536
2026-02-26 08:14:30 88.14 5166.07 1138.36 1149.35 10.99 1142.24 3.88 11.12 6.8538
2026-02-26 08:14:20 88.18 5166.30 1138.42 1149.35 10.93 1142.30 3.88 11.06 6.8538
2026-02-26 08:14:10 88.16 5166.49 1138.46 1149.35 10.89 1142.36 3.90 11.02 6.8538
2026-02-26 08:14:00 88.15 5165.81 1138.31 1149.35 11.04 1142.21 3.90 11.17 6.8538
2026-02-26 08:13:50 88.26 5166.94 1138.55 1149.35 10.80 1142.46 3.91 10.93 6.8538
2026-02-26 08:13:40 88.19 5166.90 1138.54 1149.35 10.81 1142.49 3.95 10.94 6.8537
2026-02-26 08:13:30 88.06 5166.79 1138.52 1149.35 10.83 1142.44 3.92 10.96 6.8537
2026-02-26 08:13:20 88.09 5167.53 1138.69 1149.35 10.66 1142.58 3.89 10.79 6.8538
2026-02-26 08:13:10 88.03 5166.50 1138.45 1149.35 10.90 1142.32 3.87 11.03 6.8538
2026-02-26 08:13:00 88.06 5166.03 1138.35 1149.35 11.00 1142.23 3.88 11.13 6.8538
2026-02-26 08:12:50 87.94 5162.71 1137.59 1149.35 11.76 1141.47 3.88 11.89 6.8536
2026-02-26 08:12:40 87.91 5162.39 1137.54 1149.35 11.81 1141.38 3.84 11.94 6.8537
2026-02-26 08:12:30 87.90 5162.19 1137.42 1149.35 11.93 1141.30 3.88 12.06 6.8532
2026-02-26 08:12:20 87.90 5161.59 1137.27 1149.35 12.08 1141.13 3.86 12.21 6.8531
2026-02-26 08:12:10 87.99 5161.37 1137.25 1149.35 12.10 1141.09 3.84 12.23 6.8533
2026-02-26 08:12:00 88.00 5161.96 1137.34 1149.35 12.01 1141.24 3.90 12.14 6.8531
2026-02-26 08:11:50 87.99 5161.25 1137.19 1149.35 12.17 1141.07 3.89 12.30 6.8531
2026-02-26 08:11:40 88.05 5164.08 1137.81 1149.35 11.54 1141.73 3.92 11.67 6.8531
2026-02-26 08:11:30 88.05 5163.15 1137.60 1149.35 11.75 1141.52 3.92 11.88 6.8531
2026-02-26 08:11:20 88.05 5163.59 1137.71 1149.35 11.64 1141.60 3.89 11.77 6.8531
2026-02-26 08:11:10 88.02 5163.17 1137.62 1149.35 11.73 1141.52 3.90 11.86 6.8531
2026-02-26 08:11:00 88.02 5163.23 1137.69 1149.35 11.66 1141.57 3.88 11.79 6.8535
2026-02-26 08:10:50 87.95 5162.16 1137.46 1149.35 11.89 1141.33 3.87 12.02 6.8535
2026-02-26 08:10:40 87.96 5161.74 1137.37 1149.35 11.98 1141.24 3.87 12.11 6.8535
2026-02-26 08:10:30 87.99 5161.63 1137.34 1149.35 12.01 1141.20 3.86 12.14 6.8535
2026-02-26 08:10:20 87.98 5161.96 1137.41 1149.35 11.94 1141.29 3.88 12.07 6.8535
2026-02-26 08:10:10 88.16 5164.01 1137.87 1149.35 11.48 1141.76 3.89 11.61 6.8536
2026-02-26 08:10:00 88.03 5162.23 1137.48 1149.35 11.87 1141.36 3.88 12.00 6.8536
2026-02-26 08:09:50 88.02 5161.76 1137.38 1149.35 11.97 1141.25 3.87 12.10 6.8536
2026-02-26 08:09:40 87.86 5159.38 1136.87 1149.35 12.48 1140.75 3.88 12.61 6.8537
2026-02-26 08:09:30 87.88 5160.03 1137.02 1149.35 12.33 1140.90 3.88 12.46 6.8537
2026-02-26 08:09:20 87.90 5159.35 1136.87 1149.35 12.48 1140.88 4.01 12.61 6.8537
2026-02-26 08:09:10 88.16 5161.98 1137.47 1149.35 11.88 1141.35 3.88 12.01 6.8538
2026-02-26 08:09:00 88.15 5161.95 1137.47 1149.35 11.88 1141.33 3.86 12.01 6.8539
2026-02-26 08:08:50 88.15 5161.92 1137.48 1149.35 11.87 1141.39 3.91 12.00 6.8539
2026-02-26 08:08:40 88.14 5161.60 1137.36 1149.35 11.99 1141.23 3.87 12.12 6.8537
2026-02-26 08:08:30 88.21 5162.49 1137.48 1149.35 11.87 1141.39 3.91 12.00 6.8532
2026-02-26 08:08:20 88.24 5162.63 1137.52 1149.35 11.83 1141.36 3.84 11.96 6.8533
2026-02-26 08:08:10 88.28 5165.27 1138.08 1149.35 11.27 1141.96 3.88 11.40 6.8531
2026-02-26 08:08:00 88.23 5165.17 1138.06 1149.35 11.29 1141.96 3.90 11.42 6.8532
2026-02-26 08:07:50 88.28 5167.29 1138.52 1149.35 10.83 1142.24 3.72 10.96 6.8531
2026-02-26 08:07:40 88.22 5166.86 1138.37 1149.35 10.98 1142.24 3.87 11.11 6.8528
2026-02-26 08:07:30 88.29 5166.79 1138.33 1149.35 11.02 1142.15 3.82 11.15 6.8526
2026-02-26 08:07:20 88.26 5166.30 1138.25 1149.35 11.10 1142.10 3.85 11.23 6.8528
2026-02-26 08:07:10 88.29 5165.03 1137.97 1149.35 11.38 1141.66 3.69 11.51 6.8528
2026-02-26 08:07:00 88.08 5160.05 1136.87 1149.35 12.48 1140.70 3.83 12.61 6.8528
2026-02-26 08:06:50 88.09 5159.53 1136.78 1149.35 12.57 1140.63 3.85 12.70 6.8529
2026-02-26 08:06:40 88.08 5160.05 1136.90 1149.35 12.45 1140.63 3.73 12.58 6.8529
2026-02-26 08:06:30 88.09 5160.77 1137.08 1149.35 12.27 1141.01 3.93 12.40 6.8531
2026-02-26 08:06:20 88.02 5157.47 1136.35 1149.35 13.00 1140.28 3.93 13.13 6.8531
2026-02-26 08:06:10 88.02 5157.37 1136.32 1149.35 13.03 1140.27 3.95 13.16 6.8530
2026-02-26 08:06:00 87.88 5158.40 1136.57 1149.35 12.78 1140.44 3.87 12.91 6.8531
2026-02-26 08:05:50 87.92 5158.51 1136.59 1149.35 12.76 1140.42 3.83 12.89 6.8531
2026-02-26 08:05:40 87.92 5159.34 1136.77 1149.35 12.58 1140.52 3.75 12.71 6.8531
2026-02-26 08:05:30 87.89 5158.60 1136.55 1149.35 12.80 1140.40 3.85 12.93 6.8528
2026-02-26 08:05:20 87.88 5158.71 1136.59 1149.35 12.76 1140.34 3.75 12.89 6.8528
2026-02-26 08:05:10 87.96 5158.93 1136.62 1149.35 12.73 1140.44 3.82 12.86 6.8527
2026-02-26 08:05:00 87.95 5160.38 1136.94 1149.35 12.41 1140.55 3.61 12.54 6.8527
2026-02-26 08:04:50 87.80 5160.57 1136.98 1149.35 12.37 1140.80 3.82 12.50 6.8527
2026-02-26 08:04:40 87.87 5162.35 1137.37 1149.35 11.98 1141.39 4.02 12.11 6.8527
2026-02-26 08:04:30 88.04 5165.66 1138.07 1149.35 11.28 1141.97 3.90 11.41 6.8526
2026-02-26 08:04:20 88.15 5167.81 1138.55 1149.35 10.80 1142.42 3.87 10.93 6.8526
2026-02-26 08:04:10 88.15 5167.46 1138.47 1149.35 10.88 1142.33 3.86 11.01 6.8526
2026-02-26 08:04:00 88.15 5167.24 1138.43 1149.35 10.92 1142.31 3.88 11.05 6.8526
2026-02-26 08:03:50 88.21 5166.82 1138.33 1149.35 11.02 1142.23 3.90 11.15 6.8526
2026-02-26 08:03:40 88.25 5166.91 1138.35 1149.35 11.00 1142.28 3.93 11.13 6.8526
2026-02-26 08:03:30 88.24 5166.38 1138.23 1149.35 11.12 1142.14 3.91 11.25 6.8526
2026-02-26 08:03:20 88.21 5164.48 1137.81 1149.35 11.54 1141.74 3.93 11.67 6.8526
2026-02-26 08:03:10 88.07 5162.60 1137.40 1149.35 11.95 1141.26 3.86 12.08 6.8526
2026-02-26 08:03:00 88.02 5162.05 1137.28 1149.35 12.08 1141.17 3.90 12.21 6.8526
2026-02-26 08:02:50 87.96 5160.86 1137.01 1149.35 12.34 1140.93 3.92 12.47 6.8526
2026-02-26 08:02:40 88.03 5160.49 1136.93 1149.35 12.42 1140.79 3.86 12.55 6.8525
2026-02-26 08:02:30 88.05 5160.75 1136.98 1149.35 12.37 1140.84 3.86 12.50 6.8525
2026-02-26 08:02:20 87.98 5158.46 1136.47 1149.35 12.88 1140.34 3.87 13.01 6.8525
2026-02-26 08:02:10 87.94 5157.95 1136.36 1149.35 12.99 1140.04 3.68 13.12 6.8525
2026-02-26 08:02:00 88.01 5160.34 1136.81 1149.35 12.54 1140.69 3.88 12.67 6.8520
2026-02-26 08:01:50 87.96 5161.32 1137.01 1149.35 12.34 1140.66 3.65 12.47 6.8520
2026-02-26 08:01:40 87.85 5159.38 1136.61 1149.35 12.74 1140.45 3.84 12.87 6.8521
2026-02-26 08:01:30 87.79 5159.53 1136.62 1149.35 12.73 1140.59 3.97 12.86 6.8520
2026-02-26 08:01:20 87.82 5161.06 1136.98 1149.35 12.37 1140.84 3.86 12.50 6.8521
2026-02-26 08:01:10 87.79 5162.58 1137.31 1149.35 12.04 1141.14 3.83 12.17 6.8520
2026-02-26 08:01:00 87.73 5162.33 1137.26 1149.35 12.09 1141.09 3.83 12.22 6.8521
2026-02-26 08:00:50 87.63 5158.80 1136.46 1149.35 12.89 1140.31 3.85 13.02 6.8519
2026-02-26 08:00:40 87.65 5160.53 1136.96 1149.35 12.40 1140.87 3.92 12.53 6.8526
2026-02-26 08:00:30 87.69 5159.71 1136.77 1149.35 12.58 1140.80 4.03 12.71 6.8526
2026-02-26 08:00:20 87.67 5163.27 1137.56 1149.35 11.79 1141.35 3.79 11.92 6.8526
2026-02-26 08:00:10 87.80 5165.78 1138.11 1149.35 11.24 1142.00 3.89 11.37 6.8526
2026-02-26 08:00:00 87.58 5162.89 1137.48 1149.35 11.88 1141.39 3.92 12.01 6.8526
2026-02-26 07:59:50 87.43 5163.18 1137.53 1149.35 11.82 1141.41 3.88 11.95 6.8526
2026-02-26 07:59:40 87.47 5161.85 1137.25 1149.35 12.10 1141.16 3.91 12.23 6.8526
2026-02-26 07:59:30 87.68 5165.39 1138.03 1149.35 11.32 1141.91 3.88 11.45 6.8527
2026-02-26 07:59:20 87.72 5166.29 1138.23 1149.35 11.12 1142.09 3.86 11.25 6.8527
2026-02-26 07:59:10 87.68 5166.02 1138.17 1149.35 11.18 1142.03 3.86 11.31 6.8527
2026-02-26 07:59:00 87.78 5167.05 1138.41 1149.35 10.94 1142.25 3.84 11.07 6.8527
2026-02-26 07:58:50 87.79 5167.77 1138.55 1149.35 10.80 1142.42 3.87 10.93 6.8527
2026-02-26 07:58:40 87.75 5167.30 1138.45 1149.35 10.90 1142.39 3.94 11.03 6.8527
2026-02-26 07:58:30 87.69 5166.68 1138.31 1149.35 11.04 1142.18 3.87 11.17 6.8527
2026-02-26 07:58:20 87.69 5165.60 1138.08 1149.35 11.27 1141.94 3.86 11.40 6.8527
2026-02-26 07:58:10 87.75 5166.19 1138.21 1149.35 11.14 1142.11 3.90 11.27 6.8527
2026-02-26 07:58:00 87.77 5162.55 1137.41 1149.35 11.95 1141.27 3.87 12.08 6.8527
2026-02-26 07:57:50 87.78 5165.28 1138.00 1149.35 11.35 1141.87 3.87 11.48 6.8527
2026-02-26 07:57:40 87.83 5165.84 1138.13 1149.35 11.22 1142.00 3.87 11.35 6.8527
2026-02-26 07:57:30 87.87 5167.81 1138.57 1149.35 10.78 1142.41 3.84 10.91 6.8527
2026-02-26 07:57:20 88.05 5168.51 1138.72 1149.35 10.63 1142.57 3.85 10.76 6.8527
2026-02-26 07:57:10 88.02 5167.56 1138.51 1149.35 10.84 1142.40 3.89 10.97 6.8527
2026-02-26 07:57:00 88.04 5165.96 1138.16 1149.35 11.19 1142.02 3.86 11.32 6.8527
2026-02-26 07:56:50 87.99 5165.21 1138.00 1149.35 11.35 1142.07 4.07 11.48 6.8527
2026-02-26 07:56:40 88.04 5168.53 1138.71 1149.35 10.64 1142.57 3.86 10.77 6.8526
2026-02-26 07:56:30 88.10 5169.96 1139.09 1149.35 10.26 1142.99 3.90 10.39 6.8530
2026-02-26 07:56:20 88.08 5169.97 1139.09 1149.35 10.26 1142.98 3.89 10.39 6.8530
2026-02-26 07:56:10 88.05 5169.35 1138.95 1149.35 10.40 1142.82 3.87 10.53 6.8530
2026-02-26 07:56:00 88.03 5169.22 1138.92 1149.35 10.43 1142.78 3.86 10.56 6.8529
2026-02-26 07:55:50 88.03 5168.74 1138.81 1149.35 10.54 1142.67 3.86 10.67 6.8529
2026-02-26 07:55:40 88.06 5169.61 1139.01 1149.35 10.34 1142.90 3.89 10.47 6.8530
2026-02-26 07:55:30 88.03 5168.47 1138.76 1149.35 10.59 1142.63 3.87 10.72 6.8530
2026-02-26 07:55:20 88.19 5169.56 1139.00 1149.35 10.35 1142.87 3.87 10.48 6.8530
2026-02-26 07:55:10 88.25 5169.15 1138.93 1149.35 10.42 1142.78 3.85 10.55 6.8531
2026-02-26 07:55:00 88.28 5169.50 1139.00 1149.35 10.35 1142.87 3.87 10.48 6.8531
2026-02-26 07:54:50 88.18 5169.90 1139.09 1149.35 10.26 1142.88 3.79 10.39 6.8531
2026-02-26 07:54:40 88.04 5167.77 1138.61 1149.35 10.74 1142.47 3.86 10.87 6.8530
2026-02-26 07:54:30 88.01 5166.70 1138.36 1149.35 10.99 1142.24 3.88 11.12 6.8529
2026-02-26 07:54:20 88.04 5167.78 1138.62 1149.35 10.73 1142.53 3.91 10.86 6.8531
2026-02-26 07:54:10 87.97 5166.53 1138.35 1149.35 11.01 1142.13 3.79 11.14 6.8531
2026-02-26 07:54:00 88.29 5165.32 1138.08 1149.35 11.27 1141.95 3.87 11.40 6.8531
2026-02-26 07:53:50 88.43 5166.68 1138.38 1149.35 10.97 1142.25 3.87 11.10 6.8531
2026-02-26 07:53:40 88.51 5167.15 1138.48 1149.35 10.87 1142.33 3.85 11.00 6.8530
2026-02-26 07:53:30 88.63 5170.03 1139.12 1149.35 10.23 1142.98 3.86 10.36 6.8531
2026-02-26 07:53:20 88.70 5169.44 1138.99 1149.35 10.36 1142.86 3.87 10.49 6.8531
2026-02-26 07:53:10 88.74 5168.86 1138.87 1149.35 10.48 1142.68 3.81 10.61 6.8531
2026-02-26 07:53:00 88.69 5167.74 1138.62 1149.35 10.73 1142.45 3.83 10.86 6.8531
2026-02-26 07:52:50 88.69 5167.51 1138.57 1149.35 10.78 1142.37 3.80 10.91 6.8531
2026-02-26 07:52:40 88.69 5168.12 1138.70 1149.35 10.65 1142.54 3.84 10.78 6.8531
2026-02-26 07:52:30 88.70 5168.92 1138.88 1149.35 10.47 1142.70 3.82 10.60 6.8531
2026-02-26 07:52:20 88.68 5168.98 1138.89 1149.35 10.46 1142.68 3.79 10.59 6.8531
2026-02-26 07:52:10 88.68 5169.27 1138.94 1149.35 10.41 1142.78 3.84 10.54 6.8530
2026-02-26 07:52:00 88.62 5169.11 1138.91 1149.35 10.44 1142.74 3.83 10.57 6.8530
2026-02-26 07:51:50 88.59 5166.68 1138.37 1149.35 10.98 1142.18 3.81 11.11 6.8530
2026-02-26 07:51:40 88.65 5167.15 1138.48 1149.35 10.87 1142.31 3.83 11.00 6.8531
2026-02-26 07:51:30 88.66 5167.03 1138.46 1149.35 10.89 1142.18 3.72 11.02 6.8531
2026-02-26 07:51:20 88.62 5166.87 1138.42 1149.35 10.93 1142.24 3.82 11.06 6.8531
2026-02-26 07:51:10 88.62 5166.99 1138.44 1149.35 10.91 1142.24 3.80 11.04 6.8530
2026-02-26 07:51:00 88.63 5167.11 1138.46 1149.35 10.89 1142.34 3.88 11.02 6.8530
2026-02-26 07:50:50 88.63 5167.88 1138.63 1149.35 10.72 1142.46 3.83 10.85 6.8530
2026-02-26 07:50:40 88.72 5170.20 1139.14 1149.35 10.21 1142.96 3.82 10.34 6.8530
2026-02-26 07:50:30 88.73 5169.52 1139.01 1149.35 10.34 1142.73 3.72 10.47 6.8531
2026-02-26 07:50:20 88.71 5169.49 1139.00 1149.35 10.35 1142.84 3.84 10.48 6.8531
2026-02-26 07:50:10 88.68 5168.43 1138.78 1149.35 10.57 1142.55 3.77 10.70 6.8531
2026-02-26 07:50:00 88.66 5168.37 1138.76 1149.35 10.59 1142.35 3.59 10.72 6.8531
2026-02-26 07:49:50 88.61 5166.71 1138.39 1149.35 10.96 1142.27 3.88 11.09 6.8531
2026-02-26 07:49:40 88.66 5168.56 1138.80 1149.35 10.55 1142.36 3.56 10.68 6.8531
2026-02-26 07:49:30 88.69 5168.13 1138.71 1149.35 10.64 1142.51 3.80 10.77 6.8531
2026-02-26 07:49:20 88.70 5166.75 1138.40 1149.35 10.95 1142.20 3.80 11.08 6.8531
2026-02-26 07:49:10 88.77 5167.50 1138.54 1149.35 10.81 1142.34 3.80 10.94 6.8529
2026-02-26 07:49:00 88.79 5167.57 1138.55 1149.35 10.80 1142.37 3.82 10.93 6.8529
2026-02-26 07:48:50 88.77 5167.99 1138.65 1149.35 10.70 1142.46 3.81 10.83 6.8530
共 42543 条 上一页1...9899100101102103104...142下一页
本站数据仅供展示，不构成任何投资建议。