折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...9596979899100101...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 12:43:40 89.38 5194.72 1141.29 1143.75 2.46 1143.70 2.41 2.61 6.8335
2026-02-26 12:43:30 89.38 5194.64 1141.32 1143.75 2.43 1143.70 2.38 2.58 6.8338
2026-02-26 12:43:20 89.37 5194.36 1141.28 1143.97 2.69 1143.96 2.68 2.62 6.8339
2026-02-26 12:43:10 89.39 5194.92 1141.47 1144.00 2.53 1143.97 2.50 2.43 6.8343
2026-02-26 12:43:00 89.42 5195.66 1141.64 1144.06 2.42 1144.00 2.36 2.26 6.8343
2026-02-26 12:42:50 89.42 5195.79 1141.67 1144.07 2.40 1144.01 2.34 2.23 6.8344
2026-02-26 12:42:40 89.39 5195.22 1141.55 1144.07 2.52 1144.01 2.46 2.35 6.8344
2026-02-26 12:42:30 89.38 5195.23 1141.57 1144.07 2.50 1144.01 2.44 2.33 6.8345
2026-02-26 12:42:20 89.38 5195.25 1141.61 1144.07 2.46 1144.01 2.40 2.29 6.8347
2026-02-26 12:42:10 89.38 5195.29 1141.62 1144.07 2.45 1144.01 2.39 2.28 6.8347
2026-02-26 12:42:00 89.42 5195.27 1141.61 1144.07 2.46 1143.97 2.36 2.29 6.8347
2026-02-26 12:41:50 89.42 5195.63 1141.70 1144.07 2.37 1144.01 2.31 2.20 6.8348
2026-02-26 12:41:40 89.39 5195.38 1141.65 1143.73 2.08 1143.69 2.04 2.15 6.8348
2026-02-26 12:41:30 89.39 5195.33 1141.64 1143.73 2.09 1143.69 2.05 2.16 6.8348
2026-02-26 12:41:20 89.43 5195.29 1141.61 1143.73 2.12 1143.69 2.08 2.19 6.8347
2026-02-26 12:41:10 89.43 5195.30 1141.59 1143.73 2.14 1143.69 2.10 2.21 6.8345
2026-02-26 12:41:00 89.44 5195.34 1141.60 1143.73 2.13 1143.69 2.09 2.20 6.8345
2026-02-26 12:40:50 89.43 5195.13 1141.55 1143.73 2.18 1143.69 2.14 2.25 6.8345
2026-02-26 12:40:40 89.43 5195.00 1141.52 1143.73 2.21 1143.69 2.17 2.28 6.8345
2026-02-26 12:40:30 89.43 5194.95 1141.52 1143.73 2.21 1143.69 2.17 2.28 6.8346
2026-02-26 12:40:20 89.44 5194.78 1141.48 1143.73 2.25 1143.69 2.21 2.32 6.8346
2026-02-26 12:40:10 89.45 5194.69 1141.47 1143.73 2.26 1143.69 2.22 2.33 6.8346
2026-02-26 12:40:00 89.41 5195.32 1141.59 1143.73 2.14 1143.69 2.10 2.21 6.8345
2026-02-26 12:39:50 89.41 5195.37 1141.60 1143.70 2.10 1143.67 2.07 2.20 6.8345
2026-02-26 12:39:30 89.40 5195.15 1141.56 1143.70 2.14 1143.67 2.11 2.24 6.8345
2026-02-26 12:39:20 89.36 5194.24 1141.36 1143.70 2.34 1143.67 2.31 2.44 6.8345
2026-02-26 12:39:00 89.37 5194.25 1141.36 1143.70 2.34 1143.67 2.31 2.44 6.8345
2026-02-26 12:38:50 89.44 5194.52 1141.38 1143.70 2.32 1143.67 2.29 2.42 6.8343
2026-02-26 12:38:40 89.44 5194.79 1141.46 1143.90 2.44 1143.90 2.44 2.34 6.8344
2026-02-26 12:38:30 89.45 5194.63 1141.45 1143.91 2.46 1143.90 2.45 2.35 6.8346
2026-02-26 12:38:10 89.44 5194.63 1141.45 1143.91 2.46 1143.90 2.45 2.35 6.8346
2026-02-26 12:38:00 89.46 5194.81 1141.49 1143.91 2.42 1143.91 2.42 2.31 6.8346
2026-02-26 12:37:50 89.46 5195.02 1141.53 1143.91 2.38 1143.91 2.38 2.27 6.8346
2026-02-26 12:37:40 89.46 5195.05 1141.56 1143.91 2.35 1143.95 2.39 2.24 6.8347
2026-02-26 12:37:30 89.46 5194.95 1141.54 1143.90 2.36 1143.95 2.41 2.26 6.8347
2026-02-26 12:37:10 89.47 5194.85 1141.52 1143.90 2.38 1143.95 2.43 2.28 6.8347
2026-02-26 12:37:00 89.48 5195.32 1141.59 1143.90 2.31 1144.00 2.41 2.21 6.8345
2026-02-26 12:36:50 89.48 5195.36 1141.60 1143.90 2.30 1143.97 2.37 2.20 6.8345
2026-02-26 12:36:40 89.48 5195.35 1141.61 1143.90 2.29 1143.97 2.36 2.19 6.8346
2026-02-26 12:36:30 89.45 5194.93 1141.52 1143.90 2.38 1144.00 2.48 2.28 6.8346
2026-02-26 12:36:20 89.45 5194.69 1141.48 1143.90 2.42 1144.00 2.52 2.32 6.8347
2026-02-26 12:36:10 89.46 5194.63 1141.47 1143.90 2.43 1144.00 2.53 2.33 6.8347
2026-02-26 12:36:00 89.44 5194.51 1141.47 1143.90 2.43 1144.00 2.53 2.33 6.8348
2026-02-26 12:35:50 89.43 5194.41 1141.45 1143.90 2.45 1144.00 2.55 2.35 6.8349
2026-02-26 12:35:40 89.43 5194.49 1141.47 1143.90 2.43 1144.00 2.53 2.33 6.8349
2026-02-26 12:35:30 89.43 5194.48 1141.46 1143.90 2.44 1144.00 2.54 2.34 6.8348
2026-02-26 12:35:20 89.44 5194.48 1141.45 1143.90 2.45 1144.00 2.55 2.35 6.8347
2026-02-26 12:35:10 89.43 5194.56 1141.46 1143.90 2.44 1144.00 2.54 2.34 6.8347
2026-02-26 12:35:00 89.43 5194.71 1141.50 1143.90 2.40 1144.00 2.50 2.30 6.8347
2026-02-26 12:34:50 89.41 5194.85 1141.54 1143.90 2.36 1144.00 2.46 2.26 6.8348
2026-02-26 12:34:40 89.42 5194.73 1141.52 1143.90 2.38 1144.00 2.48 2.28 6.8348
2026-02-26 12:34:30 89.41 5194.71 1141.51 1143.85 2.34 1143.74 2.23 2.29 6.8348
2026-02-26 12:34:20 89.41 5194.67 1141.51 1143.85 2.34 1143.74 2.23 2.29 6.8349
2026-02-26 12:34:10 89.42 5194.24 1141.42 1143.85 2.43 1143.94 2.52 2.38 6.8349
2026-02-26 12:34:00 89.43 5194.73 1141.54 1143.85 2.31 1143.94 2.40 2.26 6.8350
2026-02-26 12:33:50 89.41 5194.45 1141.48 1143.85 2.37 1143.94 2.46 2.32 6.8350
2026-02-26 12:33:40 89.42 5194.45 1141.46 1143.85 2.39 1143.92 2.46 2.34 6.8349
2026-02-26 12:33:30 89.42 5194.42 1141.47 1143.83 2.36 1143.68 2.21 2.33 6.8350
2026-02-26 12:33:20 89.41 5194.51 1141.45 1143.83 2.38 1143.68 2.23 2.35 6.8347
2026-02-26 12:33:10 89.42 5194.62 1141.48 1143.83 2.35 1143.68 2.20 2.32 6.8348
2026-02-26 12:33:00 89.41 5194.71 1141.46 1143.83 2.37 1143.68 2.22 2.34 6.8345
2026-02-26 12:32:50 89.43 5194.69 1141.46 1143.83 2.37 1143.68 2.22 2.34 6.8346
2026-02-26 12:32:40 89.43 5194.51 1141.45 1143.83 2.38 1143.68 2.23 2.35 6.8347
2026-02-26 12:32:30 89.43 5194.52 1141.45 1143.83 2.38 1143.68 2.23 2.35 6.8347
2026-02-26 12:32:20 89.43 5194.49 1141.44 1143.83 2.39 1143.68 2.24 2.36 6.8347
2026-02-26 12:32:10 89.49 5194.59 1141.42 1143.83 2.41 1143.68 2.26 2.38 6.8345
2026-02-26 12:32:00 89.49 5194.62 1141.40 1143.77 2.37 1143.65 2.25 2.40 6.8343
2026-02-26 12:31:50 89.51 5194.85 1141.44 1143.77 2.33 1143.65 2.21 2.36 6.8342
2026-02-26 12:31:40 89.50 5194.80 1141.38 1143.77 2.39 1143.65 2.27 2.42 6.8340
2026-02-26 12:31:30 89.50 5194.77 1141.39 1143.77 2.38 1143.65 2.26 2.41 6.8340
2026-02-26 12:31:20 89.51 5194.47 1141.32 1143.77 2.45 1143.65 2.33 2.48 6.8340
2026-02-26 12:31:10 89.53 5194.24 1141.26 1143.77 2.51 1143.65 2.39 2.54 6.8339
2026-02-26 12:31:00 89.49 5194.23 1141.26 1143.75 2.49 1143.64 2.38 2.54 6.8340
2026-02-26 12:30:50 89.52 5194.89 1141.42 1143.74 2.32 1143.63 2.21 2.38 6.8341
2026-02-26 12:30:40 89.52 5195.00 1141.43 1143.74 2.31 1143.63 2.20 2.37 6.8340
2026-02-26 12:30:30 89.53 5194.51 1141.33 1143.74 2.41 1143.63 2.30 2.47 6.8340
2026-02-26 12:30:20 89.51 5194.44 1141.31 1143.74 2.43 1143.63 2.32 2.49 6.8340
2026-02-26 12:30:10 89.50 5193.05 1141.01 1143.74 2.73 1143.63 2.62 2.79 6.8340
2026-02-26 12:30:00 89.49 5192.95 1140.99 1143.74 2.75 1143.63 2.64 2.81 6.8341
2026-02-26 12:29:50 89.54 5194.13 1141.27 1143.74 2.47 1143.63 2.36 2.53 6.8342
2026-02-26 12:29:40 89.53 5194.57 1141.35 1143.74 2.39 1143.63 2.28 2.45 6.8341
2026-02-26 12:29:30 89.53 5194.43 1141.34 1143.74 2.40 1143.63 2.29 2.46 6.8342
2026-02-26 12:29:20 89.53 5194.21 1141.26 1143.74 2.48 1143.63 2.37 2.54 6.8340
2026-02-26 12:29:10 89.51 5193.82 1141.18 1143.73 2.55 1143.63 2.45 2.62 6.8340
2026-02-26 12:29:00 89.52 5193.88 1141.19 1143.78 2.59 1143.89 2.70 2.61 6.8340
2026-02-26 12:28:50 89.53 5194.07 1141.23 1143.79 2.56 1143.88 2.65 2.57 6.8340
2026-02-26 12:28:40 89.52 5194.02 1141.28 1143.77 2.49 1143.88 2.60 2.52 6.8344
2026-02-26 12:28:30 89.57 5194.45 1141.37 1143.77 2.40 1143.65 2.28 2.43 6.8344
2026-02-26 12:28:20 89.57 5194.59 1141.40 1143.76 2.36 1143.64 2.24 2.40 6.8343
2026-02-26 12:28:10 89.56 5194.57 1141.40 1143.76 2.36 1143.64 2.24 2.40 6.8343
2026-02-26 12:28:00 89.54 5193.95 1141.26 1143.64 2.38 1143.58 2.32 2.54 6.8343
2026-02-26 12:27:50 89.54 5193.68 1141.20 1143.64 2.44 1143.58 2.38 2.60 6.8343
2026-02-26 12:27:40 89.55 5193.71 1141.20 1143.64 2.44 1143.58 2.38 2.60 6.8343
2026-02-26 12:27:30 89.50 5193.01 1141.05 1143.62 2.57 1143.57 2.52 2.75 6.8343
2026-02-26 12:27:20 89.49 5192.26 1140.89 1143.70 2.81 1143.78 2.89 2.91 6.8343
2026-02-26 12:27:10 89.48 5191.84 1140.78 1143.61 2.83 1143.57 2.79 3.02 6.8342
2026-02-26 12:27:00 89.46 5191.80 1140.77 1143.68 2.91 1143.59 2.82 3.03 6.8342
2026-02-26 12:26:50 89.50 5192.19 1140.87 1143.68 2.81 1143.60 2.73 2.93 6.8343
2026-02-26 12:26:40 89.50 5192.62 1140.97 1143.73 2.76 1143.63 2.66 2.83 6.8343
2026-02-26 12:26:30 89.53 5192.75 1141.00 1143.76 2.76 1143.64 2.64 2.80 6.8343
2026-02-26 12:26:20 89.56 5193.24 1141.11 1143.81 2.70 1143.81 2.70 2.69 6.8343
2026-02-26 12:26:10 89.50 5193.05 1141.07 1143.78 2.71 1143.65 2.58 2.73 6.8344
2026-02-26 12:26:00 89.48 5193.20 1141.07 1143.90 2.83 1144.00 2.93 2.73 6.8342
2026-02-26 12:25:50 89.61 5193.92 1141.20 1143.98 2.78 1144.03 2.83 2.60 6.8340
2026-02-26 12:25:40 89.58 5193.66 1141.15 1143.95 2.80 1144.02 2.87 2.65 6.8340
2026-02-26 12:25:30 89.58 5193.70 1141.16 1143.95 2.79 1144.02 2.86 2.64 6.8340
2026-02-26 12:25:20 89.53 5193.43 1141.09 1143.93 2.84 1144.00 2.91 2.71 6.8340
2026-02-26 12:25:10 89.51 5193.73 1141.20 1143.95 2.75 1143.95 2.75 2.60 6.8343
2026-02-26 12:25:00 89.45 5193.74 1141.20 1143.95 2.75 1143.95 2.75 2.30 6.8343
2026-02-26 12:24:50 89.41 5193.73 1141.18 1143.96 2.78 1143.96 2.78 2.32 6.8342
2026-02-26 12:24:40 89.35 5193.65 1141.17 1143.45 2.28 1143.59 2.42 2.33 6.8342
2026-02-26 12:24:30 89.36 5193.19 1141.09 1143.79 2.70 1143.80 2.71 2.41 6.8343
2026-02-26 12:24:20 89.36 5192.98 1141.03 1143.75 2.72 1143.78 2.75 2.47 6.8343
2026-02-26 12:24:10 89.35 5191.89 1140.81 1143.38 2.57 1143.46 2.65 2.72 6.8343
2026-02-26 12:24:00 89.37 5192.23 1140.84 1143.36 2.52 1143.44 2.60 2.69 6.8341
2026-02-26 12:23:50 89.43 5192.83 1140.98 1143.63 2.65 1143.57 2.59 2.55 6.8341
2026-02-26 12:23:40 89.46 5193.43 1141.11 1143.69 2.58 1143.53 2.42 2.60 6.8341
2026-02-26 12:23:30 89.47 5193.77 1141.20 1143.73 2.53 1143.62 2.42 2.51 6.8342
2026-02-26 12:23:20 89.47 5193.94 1141.24 1143.76 2.52 1143.86 2.62 2.47 6.8342
2026-02-26 12:23:10 89.47 5193.93 1141.27 1143.50 2.23 1143.51 2.24 1.94 6.8344
2026-02-26 12:23:00 89.48 5193.97 1141.30 1143.52 2.22 1143.51 2.21 1.91 6.8345
2026-02-26 12:22:50 89.51 5195.02 1141.51 1143.52 2.01 1143.51 2.00 1.70 6.8344
2026-02-26 12:22:40 89.51 5194.94 1141.49 1143.52 2.03 1143.51 2.02 1.72 6.8344
2026-02-26 12:22:30 89.51 5194.96 1141.50 1143.52 2.02 1143.51 2.01 1.71 6.8345
2026-02-26 12:22:20 89.50 5194.65 1141.44 1143.50 2.06 1143.50 2.06 1.77 6.8345
2026-02-26 12:22:10 89.49 5194.43 1141.41 1143.51 2.10 1143.51 2.10 2.39 6.8346
2026-02-26 12:22:00 89.50 5194.47 1141.40 1143.52 2.12 1143.60 2.20 2.40 6.8345
2026-02-26 12:21:50 89.53 5194.80 1141.48 1143.51 2.03 1143.59 2.11 2.32 6.8345
2026-02-26 12:21:40 89.57 5195.28 1141.60 1143.64 2.04 1143.66 2.06 1.41 6.8346
2026-02-26 12:21:30 89.56 5194.99 1141.50 1143.48 1.98 1143.77 2.27 1.51 6.8344
2026-02-26 12:21:20 89.56 5194.68 1141.44 1143.48 2.04 1143.77 2.33 1.57 6.8345
2026-02-26 12:21:10 89.55 5194.53 1141.37 1143.48 2.11 1143.77 2.40 1.64 6.8342
2026-02-26 12:21:00 89.55 5194.42 1141.38 1143.48 2.10 1143.77 2.39 1.63 6.8344
2026-02-26 12:20:50 89.55 5194.56 1141.41 1143.48 2.07 1143.77 2.36 1.60 6.8344
2026-02-26 12:20:40 89.55 5194.69 1141.45 1143.46 2.01 1143.57 2.12 1.56 6.8345
2026-02-26 12:20:30 89.54 5194.39 1141.42 1143.46 2.04 1143.87 2.45 1.59 6.8347
2026-02-26 12:20:20 89.51 5194.01 1141.39 1143.46 2.07 1143.82 2.43 1.62 6.8350
2026-02-26 12:20:10 89.51 5193.75 1141.37 1143.43 2.06 1143.82 2.45 1.64 6.8353
2026-02-26 12:20:00 89.49 5193.78 1141.38 1143.43 2.05 1143.94 2.56 1.63 6.8353
2026-02-26 12:19:50 89.47 5193.77 1141.36 1143.41 2.05 1143.58 2.22 1.65 6.8352
2026-02-26 12:19:40 89.39 5193.44 1141.32 1143.40 2.08 1143.81 2.49 1.69 6.8353
2026-02-26 12:19:30 89.39 5192.07 1141.01 1143.40 2.39 1143.81 2.80 2.00 6.8353
2026-02-26 12:19:20 89.39 5192.02 1140.99 1143.40 2.41 1143.85 2.86 2.02 6.8353
2026-02-26 12:19:10 89.40 5192.35 1141.05 1143.40 2.35 1143.85 2.80 1.96 6.8352
2026-02-26 12:19:00 89.42 5192.71 1141.12 1143.41 2.29 1143.86 2.74 1.89 6.8351
2026-02-26 12:18:50 89.43 5193.52 1141.28 1143.41 2.13 1143.86 2.58 1.73 6.8350
2026-02-26 12:18:40 89.43 5193.51 1141.28 1143.41 2.13 1143.86 2.58 1.73 6.8350
2026-02-26 12:18:30 89.39 5193.43 1141.25 1143.48 2.23 1143.86 2.61 1.76 6.8349
2026-02-26 12:18:20 89.39 5193.62 1141.29 1143.48 2.19 1143.86 2.57 1.72 6.8349
2026-02-26 12:18:10 89.42 5193.96 1141.36 1143.81 2.45 1143.78 2.42 1.65 6.8349
2026-02-26 12:18:00 89.42 5193.98 1141.43 1143.81 2.38 1143.89 2.46 1.58 6.8353
2026-02-26 12:17:50 89.42 5194.74 1141.57 1143.80 2.23 1143.88 2.31 1.44 6.8352
2026-02-26 12:17:40 89.41 5194.47 1141.52 1143.88 2.36 1143.89 2.37 1.49 6.8352
2026-02-26 12:17:30 89.41 5194.65 1141.55 1143.87 2.32 1143.84 2.29 1.46 6.8351
2026-02-26 12:17:20 89.46 5194.85 1141.60 1143.86 2.26 1143.83 2.23 1.41 6.8352
2026-02-26 12:17:10 89.46 5195.09 1141.70 1143.85 2.15 1143.73 2.03 2.30 6.8354
2026-02-26 12:17:00 89.46 5195.15 1141.71 1143.51 1.80 1143.56 1.85 2.29 6.8354
2026-02-26 12:16:50 89.50 5196.45 1141.98 1144.14 2.16 1144.22 2.24 2.02 6.8354
2026-02-26 12:16:40 89.51 5196.71 1142.02 1144.14 2.12 1144.22 2.20 1.98 6.8353
2026-02-26 12:16:30 89.52 5196.68 1142.01 1144.14 2.13 1144.22 2.21 2.19 6.8353
2026-02-26 12:16:20 89.53 5196.70 1141.97 1144.14 2.17 1144.22 2.25 2.23 6.8349
2026-02-26 12:16:10 89.52 5196.65 1141.96 1144.14 2.18 1144.22 2.26 2.24 6.8350
2026-02-26 12:16:00 89.52 5196.60 1141.87 1144.14 2.27 1144.22 2.35 2.33 6.8345
2026-02-26 12:15:50 89.51 5197.04 1141.96 1144.05 2.09 1144.17 2.21 2.24 6.8345
2026-02-26 12:15:40 89.51 5197.02 1141.96 1144.05 2.09 1144.17 2.21 2.24 6.8345
2026-02-26 12:15:30 89.51 5196.87 1141.93 1144.05 2.12 1144.12 2.19 2.27 6.8345
2026-02-26 12:15:20 89.51 5196.21 1141.78 1144.05 2.27 1144.12 2.34 2.42 6.8345
2026-02-26 12:15:10 89.56 5196.50 1141.84 1144.06 2.22 1144.13 2.29 2.36 6.8344
2026-02-26 12:15:00 89.55 5196.95 1141.93 1144.05 2.12 1144.10 2.17 2.27 6.8344
2026-02-26 12:14:50 89.55 5196.65 1141.86 1144.05 2.19 1144.06 2.20 2.34 6.8344
2026-02-26 12:14:40 89.58 5196.32 1141.78 1143.99 2.21 1143.97 2.19 2.42 6.8343
2026-02-26 12:14:30 89.59 5196.41 1141.79 1143.99 2.20 1143.97 2.18 2.41 6.8343
2026-02-26 12:14:20 89.57 5196.48 1141.82 1143.99 2.17 1143.97 2.15 2.38 6.8344
2026-02-26 12:14:10 89.59 5196.71 1141.86 1143.99 2.13 1143.97 2.11 2.34 6.8343
2026-02-26 12:14:00 89.59 5196.73 1141.86 1144.01 2.15 1143.99 2.13 2.34 6.8343
2026-02-26 12:13:50 89.59 5196.54 1141.82 1144.01 2.19 1143.99 2.17 2.38 6.8343
2026-02-26 12:13:40 89.64 5196.48 1141.82 1144.10 2.28 1144.03 2.21 2.38 6.8343
2026-02-26 12:13:30 89.64 5196.69 1141.86 1144.12 2.26 1144.04 2.18 2.34 6.8343
2026-02-26 12:13:20 89.67 5197.28 1142.00 1144.08 2.08 1144.02 2.02 2.20 6.8344
2026-02-26 12:13:10 89.67 5197.24 1142.01 1143.94 1.93 1143.95 1.94 2.19 6.8345
2026-02-26 12:13:00 89.65 5196.49 1141.84 1143.84 2.00 1143.90 2.06 2.22 6.8344
2026-02-26 12:12:50 89.67 5196.74 1141.89 1143.84 1.95 1143.90 2.01 2.17 6.8344
2026-02-26 12:12:40 89.67 5196.36 1141.80 1143.84 2.04 1143.85 2.05 2.26 6.8344
2026-02-26 12:12:30 89.67 5195.95 1141.72 1143.93 2.21 1143.90 2.18 2.34 6.8345
2026-02-26 12:12:20 89.68 5196.21 1141.76 1144.23 2.47 1144.15 2.39 2.93 6.8344
2026-02-26 12:12:10 89.65 5197.02 1141.94 1144.07 2.13 1144.06 2.12 2.21 6.8343
2026-02-26 12:12:00 89.66 5196.73 1141.85 1144.07 2.22 1144.06 2.21 2.30 6.8342
2026-02-26 12:11:50 89.66 5196.61 1141.81 1144.07 2.26 1144.06 2.25 2.34 6.8341
2026-02-26 12:11:40 89.67 5196.64 1141.82 1144.08 2.26 1144.06 2.24 2.33 6.8341
2026-02-26 12:11:30 89.61 5196.22 1141.72 1143.95 2.23 1143.97 2.25 2.43 6.8341
2026-02-26 12:11:20 89.61 5196.22 1141.71 1143.95 2.24 1143.97 2.26 2.44 6.8340
2026-02-26 12:11:10 89.62 5196.17 1141.73 1143.82 2.09 1143.97 2.24 2.47 6.8342
2026-02-26 12:11:00 89.62 5195.63 1141.63 1143.81 2.18 1143.89 2.26 2.12 6.8343
2026-02-26 12:10:50 89.60 5195.53 1141.62 1143.82 2.20 1143.90 2.28 2.13 6.8344
2026-02-26 12:10:40 89.61 5196.03 1141.72 1143.95 2.23 1143.90 2.18 2.03 6.8343
2026-02-26 12:10:30 89.61 5195.79 1141.64 1143.77 2.13 1143.84 2.20 2.11 6.8342
2026-02-26 12:10:20 89.58 5195.39 1141.55 1143.68 2.13 1143.62 2.07 2.20 6.8342
2026-02-26 12:10:10 89.60 5195.37 1141.54 1143.88 2.34 1143.87 2.33 2.21 6.8341
2026-02-26 12:10:00 89.59 5195.48 1141.52 1143.88 2.36 1143.87 2.35 2.63 6.8339
2026-02-26 12:09:50 89.61 5195.88 1141.59 1143.88 2.29 1143.87 2.28 2.56 6.8338
2026-02-26 12:09:40 89.61 5195.86 1141.55 1143.88 2.33 1143.87 2.32 2.60 6.8336
2026-02-26 12:09:30 89.61 5195.78 1141.54 1143.88 2.34 1143.87 2.33 2.61 6.8336
2026-02-26 12:09:20 89.56 5195.73 1141.54 1143.88 2.34 1143.94 2.40 2.61 6.8337
2026-02-26 12:09:10 89.56 5196.08 1141.62 1143.88 2.26 1143.94 2.32 2.53 6.8337
2026-02-26 12:09:00 89.52 5195.89 1141.55 1143.88 2.33 1143.88 2.33 2.60 6.8335
2026-02-26 12:08:50 89.58 5196.08 1141.61 1143.88 2.27 1143.90 2.29 2.54 6.8336
2026-02-26 12:08:40 89.61 5196.13 1141.59 1143.85 2.26 1143.91 2.32 2.56 6.8334
2026-02-26 12:08:30 89.53 5195.79 1141.52 1143.84 2.32 1143.97 2.45 2.63 6.8335
2026-02-26 12:08:20 89.53 5195.63 1141.51 1143.76 2.25 1143.93 2.42 2.64 6.8336
2026-02-26 12:08:10 89.56 5196.39 1141.64 1143.68 2.04 1143.76 2.12 2.51 6.8334
2026-02-26 12:08:00 89.54 5196.21 1141.60 1143.66 2.06 1143.73 2.13 2.30 6.8334
2026-02-26 12:07:50 89.54 5196.35 1141.64 1143.80 2.16 1143.79 2.15 1.81 6.8335
2026-02-26 12:07:40 89.55 5196.08 1141.57 1143.78 2.21 1143.77 2.20 1.83 6.8334
2026-02-26 12:07:30 89.56 5196.48 1141.65 1143.78 2.13 1143.37 1.72 1.74 6.8333
2026-02-26 12:07:20 89.54 5196.25 1141.67 1143.69 2.02 1143.71 2.04 1.53 6.8338
2026-02-26 12:07:10 89.56 5195.85 1141.60 1143.67 2.07 1143.70 2.10 1.60 6.8339
2026-02-26 12:07:00 89.51 5195.31 1141.51 1143.67 2.16 1143.67 2.16 1.69 6.8341
2026-02-26 12:06:50 89.45 5194.47 1141.30 1143.67 2.37 1143.67 2.37 1.90 6.8339
2026-02-26 12:06:40 89.41 5193.43 1140.99 1143.67 2.68 1143.67 2.68 2.21 6.8334
2026-02-26 12:06:30 89.41 5193.85 1141.07 1143.67 2.60 1143.67 2.60 2.13 6.8333
2026-02-26 12:06:20 89.42 5193.91 1141.08 1143.67 2.59 1143.67 2.59 2.12 6.8333
2026-02-26 12:06:10 89.48 5193.42 1140.97 1143.59 2.62 1143.63 2.66 2.23 6.8333
2026-02-26 12:06:00 89.44 5194.61 1141.24 1143.59 2.35 1143.63 2.39 1.96 6.8333
2026-02-26 12:05:50 89.43 5193.89 1141.09 1143.59 2.50 1143.63 2.54 2.11 6.8334
2026-02-26 12:05:40 89.36 5193.61 1141.03 1143.59 2.56 1143.63 2.60 2.17 6.8334
2026-02-26 12:05:30 89.38 5193.71 1141.03 1143.59 2.56 1143.63 2.60 2.17 6.8333
2026-02-26 12:05:20 89.39 5193.60 1141.01 1143.59 2.58 1143.63 2.62 2.19 6.8333
2026-02-26 12:05:10 89.39 5193.84 1141.07 1143.59 2.52 1143.63 2.56 2.13 6.8333
2026-02-26 12:05:00 89.42 5194.07 1141.08 1143.59 2.51 1143.63 2.55 2.12 6.8331
2026-02-26 12:04:50 89.46 5194.14 1141.10 1143.59 2.49 1143.63 2.53 2.10 6.8331
2026-02-26 12:04:40 89.41 5193.71 1141.00 1143.59 2.59 1143.63 2.63 2.20 6.8331
2026-02-26 12:04:30 89.40 5193.62 1141.01 1143.59 2.58 1143.63 2.62 2.19 6.8333
2026-02-26 12:04:20 89.38 5193.39 1140.96 1143.59 2.63 1143.63 2.67 2.24 6.8333
2026-02-26 12:04:10 89.37 5193.37 1140.96 1143.59 2.63 1143.63 2.67 2.24 6.8333
2026-02-26 12:04:00 89.38 5193.43 1140.96 1143.59 2.63 1143.63 2.67 2.24 6.8332
2026-02-26 12:03:50 89.39 5193.22 1140.90 1143.59 2.69 1143.63 2.73 2.30 6.8331
2026-02-26 12:03:40 89.43 5193.38 1140.90 1143.59 2.69 1143.63 2.73 2.30 6.8329
2026-02-26 12:03:30 89.40 5193.01 1140.89 1143.55 2.66 1143.61 2.72 2.31 6.8333
2026-02-26 12:03:20 89.44 5193.38 1140.98 1143.57 2.59 1143.62 2.64 2.22 6.8334
2026-02-26 12:03:10 89.37 5192.96 1140.91 1143.58 2.67 1143.62 2.71 2.29 6.8336
2026-02-26 12:03:00 89.39 5193.17 1140.96 1143.60 2.64 1143.64 2.68 2.24 6.8336
2026-02-26 12:02:50 89.45 5193.43 1141.02 1143.60 2.58 1143.64 2.62 2.18 6.8336
2026-02-26 12:02:40 89.37 5193.55 1141.10 1143.63 2.53 1143.64 2.54 2.10 6.8339
2026-02-26 12:02:30 89.37 5193.20 1141.03 1143.45 2.42 1143.36 2.33 2.17 6.8339
2026-02-26 12:02:20 89.37 5194.15 1141.25 1143.65 2.40 1143.66 2.41 1.95 6.8340
2026-02-26 12:02:10 89.38 5194.94 1141.42 1143.65 2.23 1143.71 2.29 2.71 6.8340
2026-02-26 12:02:00 89.40 5195.14 1141.43 1143.65 2.22 1143.71 2.28 2.70 6.8338
2026-02-26 12:01:50 89.40 5194.59 1141.28 1143.65 2.37 1143.71 2.43 2.85 6.8336
2026-02-26 12:01:40 89.41 5194.27 1141.18 1143.70 2.52 1143.74 2.56 2.95 6.8334
2026-02-26 12:01:30 89.41 5194.65 1141.27 1143.64 2.37 1143.71 2.44 2.86 6.8334
2026-02-26 12:01:20 89.42 5194.59 1141.27 1143.54 2.27 1143.71 2.44 2.13 6.8336
2026-02-26 12:01:10 89.43 5194.55 1141.25 1143.50 2.25 1143.36 2.11 2.55 6.8335
2026-02-26 12:01:00 89.41 5193.40 1141.01 1143.46 2.45 1143.53 2.52 2.79 6.8335
2026-02-26 12:00:50 89.42 5193.66 1141.09 1143.46 2.37 1143.53 2.44 2.71 6.8337
2026-02-26 12:00:40 89.40 5193.89 1141.18 1143.45 2.27 1143.53 2.35 2.62 6.8340
2026-02-26 12:00:30 89.41 5193.78 1141.11 1143.44 2.33 1143.52 2.41 2.69 6.8337
2026-02-26 12:00:20 89.39 5193.69 1141.09 1143.43 2.34 1143.35 2.26 2.71 6.8337
2026-02-26 12:00:10 89.29 5192.87 1140.91 1143.43 2.52 1143.35 2.44 2.10 6.8337
2026-02-26 12:00:00 89.28 5192.46 1140.82 1143.43 2.61 1143.35 2.53 2.19 6.8336
2026-02-26 11:59:50 89.29 5192.60 1140.86 1143.43 2.57 1143.35 2.49 2.15 6.8337
2026-02-26 11:59:40 89.28 5192.59 1140.89 1143.45 2.56 1143.52 2.63 2.12 6.8339
2026-02-26 11:59:30 89.29 5192.79 1140.89 1143.45 2.56 1143.52 2.63 2.12 6.8337
2026-02-26 11:59:20 89.28 5192.61 1140.83 1143.45 2.62 1143.52 2.69 2.18 6.8335
2026-02-26 11:59:10 89.28 5192.59 1140.74 1143.44 2.70 1143.52 2.78 2.27 6.8330
2026-02-26 11:59:00 89.29 5192.61 1140.76 1143.42 2.66 1143.34 2.58 2.25 6.8331
2026-02-26 11:58:50 89.28 5192.43 1140.76 1143.42 2.66 1143.34 2.58 2.25 6.8333
2026-02-26 11:58:40 89.28 5192.44 1140.75 1143.42 2.68 1143.34 2.60 2.27 6.8332
2026-02-26 11:58:30 89.28 5192.45 1140.78 1143.42 2.64 1143.34 2.56 2.23 6.8334
2026-02-26 11:58:20 89.29 5192.51 1140.82 1143.42 2.60 1143.34 2.52 2.19 6.8336
2026-02-26 11:58:10 89.30 5192.55 1140.83 1143.42 2.59 1143.34 2.51 2.18 6.8336
2026-02-26 11:58:00 89.28 5192.44 1140.83 1143.42 2.59 1143.34 2.51 2.18 6.8338
2026-02-26 11:57:50 89.28 5192.36 1140.82 1143.42 2.60 1143.34 2.52 2.19 6.8338
2026-02-26 11:57:40 89.29 5192.40 1140.83 1143.42 2.59 1143.34 2.51 2.18 6.8338
2026-02-26 11:57:30 89.28 5192.01 1140.74 1143.42 2.68 1143.34 2.60 2.27 6.8338
2026-02-26 11:57:20 89.27 5192.03 1140.78 1143.42 2.64 1143.34 2.56 2.23 6.8340
2026-02-26 11:57:10 89.29 5192.09 1140.79 1143.43 2.65 1143.35 2.57 3.01 6.8339
2026-02-26 11:57:00 89.28 5191.89 1140.78 1143.48 2.70 1143.54 2.76 3.02 6.8341
2026-02-26 11:56:50 89.28 5192.05 1140.81 1143.48 2.67 1143.54 2.73 2.99 6.8341
2026-02-26 11:56:40 89.28 5191.70 1140.73 1143.48 2.75 1143.54 2.81 3.07 6.8341
2026-02-26 11:56:30 89.28 5191.67 1140.74 1143.48 2.74 1143.52 2.78 3.06 6.8342
2026-02-26 11:56:20 89.25 5191.47 1140.75 1143.48 2.73 1143.52 2.77 3.05 6.8345
2026-02-26 11:56:10 89.29 5192.01 1140.87 1143.48 2.61 1143.52 2.65 2.93 6.8345
2026-02-26 11:56:00 89.26 5191.54 1140.80 1143.48 2.68 1143.51 2.71 3.00 6.8348
2026-02-26 11:55:50 89.25 5191.26 1140.74 1143.48 2.74 1143.52 2.78 3.06 6.8348
2026-02-26 11:55:40 89.27 5191.65 1140.83 1143.48 2.65 1143.52 2.69 2.97 6.8348
2026-02-26 11:55:30 89.21 5191.87 1140.88 1143.48 2.60 1143.52 2.64 2.92 6.8348
2026-02-26 11:55:20 89.18 5191.65 1140.83 1143.45 2.62 1143.46 2.63 2.28 6.8348
2026-02-26 11:55:10 89.17 5190.69 1140.62 1143.45 2.83 1143.45 2.83 2.49 6.8348
2026-02-26 11:55:00 89.20 5191.20 1140.73 1143.45 2.72 1143.45 2.72 2.38 6.8348
2026-02-26 11:54:50 89.20 5191.43 1140.75 1143.45 2.70 1143.45 2.70 2.36 6.8346
2026-02-26 11:54:40 89.20 5191.42 1140.72 1143.45 2.73 1143.45 2.73 2.39 6.8344
2026-02-26 11:54:30 89.20 5191.10 1140.64 1143.45 2.81 1143.45 2.81 2.47 6.8344
2026-02-26 11:54:20 89.19 5190.89 1140.57 1143.45 2.88 1143.45 2.88 2.54 6.8342
2026-02-26 11:54:10 89.19 5190.83 1140.62 1143.44 2.83 1143.45 2.84 2.50 6.8346
2026-02-26 11:54:00 89.18 5190.14 1140.47 1143.44 2.97 1143.49 3.02 2.64 6.8346
2026-02-26 11:53:50 89.21 5190.30 1140.50 1143.44 2.94 1143.49 2.99 2.61 6.8346
2026-02-26 11:53:40 89.21 5190.39 1140.52 1143.44 2.92 1143.49 2.97 2.59 6.8346
2026-02-26 11:53:30 89.22 5190.25 1140.49 1143.44 2.95 1143.49 3.00 2.62 6.8346
2026-02-26 11:53:20 89.20 5190.31 1140.52 1143.44 2.92 1143.49 2.97 2.59 6.8347
2026-02-26 11:53:10 89.22 5190.47 1140.55 1143.44 2.89 1143.49 2.94 2.56 6.8347
共 42545 条 上一页1...9596979899100101...142下一页
本站数据仅供展示，不构成任何投资建议。