折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...108109110111112113114...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 17:49:10 90.76 5190.57 1145.89 1147.02 1.13 1146.94 1.05 -0.89 6.8666
2026-02-25 17:49:00 90.76 5190.40 1145.86 1146.98 1.12 1146.91 1.05 -0.86 6.8666
2026-02-25 17:48:50 90.75 5190.14 1145.83 1146.90 1.07 1146.80 0.97 -0.83 6.8668
2026-02-25 17:48:40 90.77 5190.58 1145.88 1146.99 1.11 1146.93 1.05 -0.88 6.8665
2026-02-25 17:48:30 90.78 5191.13 1145.98 1147.10 1.12 1147.03 1.05 -0.98 6.8664
2026-02-25 17:48:20 90.79 5191.20 1145.99 1147.12 1.13 1147.06 1.07 -0.99 6.8663
2026-02-25 17:48:10 90.78 5191.10 1145.95 1147.09 1.14 1147.04 1.09 -0.95 6.8662
2026-02-25 17:48:00 90.77 5191.07 1145.95 1147.08 1.13 1147.02 1.07 -0.95 6.8662
2026-02-25 17:47:50 90.79 5191.71 1146.11 1147.21 1.10 1147.15 1.04 -1.11 6.8663
2026-02-25 17:47:40 90.83 5191.77 1146.13 1147.21 1.08 1147.16 1.03 -1.13 6.8664
2026-02-25 17:47:30 90.82 5191.33 1146.02 1147.15 1.13 1147.08 1.06 -1.02 6.8663
2026-02-25 17:47:20 90.80 5190.91 1145.94 1147.04 1.10 1146.98 1.04 -0.94 6.8664
2026-02-25 17:47:10 90.82 5191.45 1146.04 1147.18 1.14 1147.13 1.09 -1.04 6.8663
2026-02-25 17:47:00 90.82 5191.59 1146.06 1147.21 1.15 1147.14 1.08 -1.06 6.8662
2026-02-25 17:46:50 90.82 5191.49 1146.04 1147.19 1.15 1147.12 1.08 -1.04 6.8662
2026-02-25 17:46:40 90.79 5191.02 1145.95 1147.09 1.14 1147.00 1.05 -0.95 6.8663
2026-02-25 17:46:30 90.83 5191.85 1146.14 1147.26 1.12 1147.20 1.06 -1.14 6.8663
2026-02-25 17:46:20 90.80 5191.80 1146.09 1147.27 1.18 1147.21 1.12 -1.09 6.8661
2026-02-25 17:46:10 90.78 5191.02 1145.92 1147.10 1.18 1147.05 1.13 -0.92 6.8661
2026-02-25 17:46:00 90.79 5191.08 1145.93 1147.15 1.22 1147.10 1.17 -0.93 6.8661
2026-02-25 17:45:50 90.77 5191.58 1146.04 1147.24 1.20 1147.18 1.14 -1.04 6.8661
2026-02-25 17:45:40 90.77 5191.54 1146.09 1147.22 1.13 1147.17 1.08 -1.09 6.8664
2026-02-25 17:45:30 90.79 5191.53 1146.08 1147.25 1.17 1147.18 1.10 -1.08 6.8664
2026-02-25 17:45:20 90.75 5190.62 1145.90 1146.99 1.09 1146.92 1.02 -0.90 6.8665
2026-02-25 17:45:10 90.74 5190.69 1145.91 1147.01 1.10 1146.93 1.02 -0.91 6.8665
2026-02-25 17:45:00 90.73 5191.39 1146.04 1147.16 1.12 1147.09 1.05 -1.04 6.8663
2026-02-25 17:44:50 90.72 5190.81 1145.90 1147.03 1.13 1146.97 1.07 -0.90 6.8663
2026-02-25 17:44:40 90.72 5190.73 1145.88 1147.06 1.18 1146.97 1.09 -0.88 6.8663
2026-02-25 17:44:30 90.71 5191.40 1146.02 1147.14 1.12 1147.11 1.09 -1.02 6.8662
2026-02-25 17:44:20 90.72 5191.51 1146.05 1147.19 1.14 1147.13 1.08 -1.05 6.8663
2026-02-25 17:44:10 90.74 5191.76 1146.09 1147.20 1.11 1147.19 1.10 -1.09 6.8662
2026-02-25 17:44:00 90.75 5192.13 1146.17 1147.30 1.13 1147.26 1.09 -1.17 6.8661
2026-02-25 17:43:50 90.73 5191.24 1145.99 1147.05 1.06 1147.01 1.02 -0.99 6.8662
2026-02-25 17:43:40 90.68 5190.85 1145.91 1146.95 1.04 1146.95 1.04 -0.91 6.8663
2026-02-25 17:43:30 90.70 5191.22 1145.98 1147.02 1.04 1146.98 1.00 -0.98 6.8662
2026-02-25 17:43:20 90.74 5191.28 1145.96 1147.06 1.10 1147.02 1.06 -0.96 6.8660
2026-02-25 17:43:10 90.76 5191.89 1146.10 1147.20 1.10 1147.12 1.02 -1.10 6.8660
2026-02-25 17:43:00 90.80 5192.59 1146.24 1147.33 1.09 1147.28 1.04 -1.24 6.8659
2026-02-25 17:42:50 90.81 5192.47 1146.22 1147.40 1.18 1147.25 1.03 -1.22 6.8660
2026-02-25 17:42:40 90.83 5192.58 1146.25 1147.29 1.04 1147.24 0.99 -1.25 6.8660
2026-02-25 17:42:30 90.83 5192.37 1146.19 1147.23 1.04 1147.19 1.00 -1.19 6.8660
2026-02-25 17:42:20 90.83 5192.43 1146.21 1147.24 1.03 1147.24 1.03 -1.21 6.8660
2026-02-25 17:42:10 90.83 5192.51 1146.18 1147.23 1.05 1147.25 1.07 -1.18 6.8657
2026-02-25 17:42:00 90.83 5192.27 1146.16 1147.00 0.84 1147.17 1.01 -1.16 6.8659
2026-02-25 17:41:50 90.83 5191.98 1146.09 1147.11 1.02 1147.09 1.00 -1.09 6.8659
2026-02-25 17:41:40 90.84 5191.20 1145.93 1146.97 1.04 1146.91 0.98 -0.93 6.8659
2026-02-25 17:41:30 90.84 5191.59 1146.01 1147.08 1.07 1147.00 0.99 -1.01 6.8659
2026-02-25 17:41:20 90.82 5191.35 1145.96 1147.02 1.06 1146.96 1.00 -0.96 6.8659
2026-02-25 17:41:10 90.81 5190.75 1145.83 1146.89 1.06 1146.83 1.00 -0.83 6.8660
2026-02-25 17:41:00 90.87 5191.91 1146.06 1147.13 1.07 1147.06 1.00 -1.06 6.8657
2026-02-25 17:40:50 90.85 5192.45 1146.20 1147.20 1.00 1147.14 0.94 -1.20 6.8659
2026-02-25 17:40:40 90.85 5191.73 1146.04 1147.10 1.06 1147.02 0.98 -1.04 6.8659
2026-02-25 17:40:30 90.85 5191.29 1145.94 1147.00 1.06 1146.94 1.00 -0.94 6.8659
2026-02-25 17:40:20 90.86 5191.32 1145.93 1146.91 0.98 1146.83 0.90 -0.93 6.8657
2026-02-25 17:40:10 90.84 5190.85 1145.82 1146.87 1.05 1146.81 0.99 -0.82 6.8658
2026-02-25 17:40:00 90.86 5190.78 1145.81 1146.87 1.06 1146.82 1.01 -0.81 6.8658
2026-02-25 17:39:50 90.89 5191.21 1145.89 1146.96 1.07 1146.92 1.03 -0.89 6.8657
2026-02-25 17:39:40 90.92 5191.25 1145.90 1146.97 1.07 1146.93 1.03 -0.90 6.8657
2026-02-25 17:39:30 90.93 5192.62 1146.20 1147.28 1.08 1147.10 0.90 -1.20 6.8657
2026-02-25 17:39:20 90.91 5192.01 1146.05 1147.15 1.10 1147.11 1.06 -1.05 6.8656
2026-02-25 17:39:10 90.90 5191.67 1145.98 1147.06 1.08 1147.03 1.05 -0.98 6.8656
2026-02-25 17:39:00 90.90 5191.96 1146.04 1147.16 1.12 1147.07 1.03 -1.04 6.8656
2026-02-25 17:38:50 90.92 5192.28 1146.13 1147.22 1.09 1147.06 0.93 -1.13 6.8657
2026-02-25 17:38:40 90.92 5192.42 1146.16 1147.24 1.08 1147.18 1.02 -1.16 6.8657
2026-02-25 17:38:30 90.92 5192.10 1146.08 1147.24 1.16 1147.19 1.11 -1.08 6.8656
2026-02-25 17:38:20 90.91 5191.97 1146.05 1147.17 1.12 1147.08 1.03 -1.05 6.8656
2026-02-25 17:38:10 90.91 5192.27 1146.09 1147.22 1.13 1147.16 1.07 -1.09 6.8655
2026-02-25 17:38:00 90.93 5192.98 1146.26 1147.38 1.12 1147.30 1.04 -1.26 6.8656
2026-02-25 17:37:50 90.90 5192.58 1146.17 1147.29 1.12 1147.23 1.06 -1.17 6.8656
2026-02-25 17:37:40 90.91 5192.42 1146.14 1147.27 1.13 1147.20 1.06 -1.14 6.8656
2026-02-25 17:37:30 90.89 5192.26 1146.10 1147.13 1.03 1147.14 1.04 -1.10 6.8656
2026-02-25 17:37:20 90.91 5192.38 1146.13 1147.27 1.14 1147.18 1.05 -1.13 6.8656
2026-02-25 17:37:10 90.94 5193.26 1146.33 1147.52 1.19 1147.43 1.10 -1.33 6.8656
2026-02-25 17:37:00 90.96 5193.41 1146.41 1147.52 1.11 1147.44 1.03 -1.41 6.8659
2026-02-25 17:36:50 90.94 5192.77 1146.24 1147.36 1.12 1147.26 1.02 -1.24 6.8657
2026-02-25 17:36:40 90.95 5192.37 1146.19 1147.20 1.01 1147.09 0.90 -1.19 6.8659
2026-02-25 17:36:30 90.94 5192.07 1146.12 1147.17 1.05 1147.16 1.04 -1.12 6.8659
2026-02-25 17:36:20 90.93 5191.67 1146.03 1147.10 1.07 1147.01 0.98 -1.03 6.8659
2026-02-25 17:36:10 90.93 5191.56 1145.99 1147.10 1.11 1147.01 1.02 -0.99 6.8658
2026-02-25 17:36:00 90.93 5191.08 1145.87 1147.00 1.13 1146.91 1.04 -0.87 6.8658
2026-02-25 17:35:50 90.94 5190.74 1145.82 1146.91 1.09 1146.82 1.00 -0.82 6.8659
2026-02-25 17:35:40 90.98 5191.71 1146.01 1147.14 1.13 1147.06 1.05 -1.01 6.8658
2026-02-25 17:35:30 90.98 5191.17 1145.88 1147.01 1.13 1146.91 1.03 -0.88 6.8657
2026-02-25 17:35:20 90.98 5190.46 1145.72 1146.85 1.13 1146.78 1.06 -0.72 6.8657
2026-02-25 17:35:10 90.97 5190.17 1145.64 1146.80 1.16 1146.73 1.09 -0.64 6.8656
2026-02-25 17:35:00 90.96 5189.31 1145.46 1146.62 1.16 1146.56 1.10 -0.46 6.8656
2026-02-25 17:34:50 90.95 5189.48 1145.49 1146.63 1.14 1146.35 0.86 -0.49 6.8656
2026-02-25 17:34:40 90.95 5188.04 1145.19 1146.23 1.04 1146.25 1.06 -0.19 6.8657
2026-02-25 17:34:30 90.95 5187.73 1145.09 1146.21 1.12 1146.18 1.09 -0.09 6.8655
2026-02-25 17:34:20 90.98 5187.63 1145.03 1146.22 1.19 1146.15 1.12 -0.03 6.8652
2026-02-25 17:34:10 90.97 5188.02 1145.10 1146.29 1.19 1146.22 1.12 -0.10 6.8652
2026-02-25 17:34:00 90.97 5188.05 1145.11 1146.33 1.22 1146.23 1.12 -0.11 6.8652
2026-02-25 17:33:50 90.99 5188.15 1145.11 1146.36 1.25 1146.28 1.17 -0.11 6.8651
2026-02-25 17:33:40 90.98 5187.80 1145.07 1146.27 1.20 1146.19 1.12 -0.07 6.8653
2026-02-25 17:33:30 90.98 5187.95 1145.12 1146.32 1.20 1146.24 1.12 -0.12 6.8654
2026-02-25 17:33:20 90.96 5187.59 1145.05 1146.22 1.17 1146.16 1.11 -0.05 6.8654
2026-02-25 17:33:10 90.97 5187.52 1145.03 1146.23 1.20 1146.15 1.12 -0.03 6.8654
2026-02-25 17:33:00 90.98 5188.04 1145.17 1146.30 1.13 1146.25 1.08 -0.17 6.8655
2026-02-25 17:32:50 90.98 5187.84 1145.13 1146.29 1.16 1146.23 1.10 -0.13 6.8656
2026-02-25 17:32:40 90.98 5187.91 1145.15 1146.30 1.15 1146.23 1.08 -0.15 6.8656
2026-02-25 17:32:30 90.98 5187.55 1145.11 1146.22 1.11 1146.16 1.05 -0.11 6.8658
2026-02-25 17:32:20 90.98 5187.21 1145.01 1146.16 1.15 1146.09 1.08 -0.01 6.8657
2026-02-25 17:32:10 90.98 5187.47 1145.08 1146.26 1.18 1146.10 1.02 -0.08 6.8658
2026-02-25 17:32:00 90.98 5187.02 1144.97 1146.06 1.09 1146.01 1.04 0.03 6.8657
2026-02-25 17:31:50 90.95 5186.45 1144.82 1145.97 1.15 1145.90 1.08 0.18 6.8656
2026-02-25 17:31:40 90.94 5186.74 1144.89 1146.04 1.15 1145.97 1.08 0.11 6.8656
2026-02-25 17:31:30 90.92 5186.10 1144.75 1145.88 1.13 1145.85 1.10 0.25 6.8656
2026-02-25 17:31:20 90.91 5186.27 1144.78 1145.92 1.14 1145.88 1.10 0.22 6.8656
2026-02-25 17:31:10 90.91 5186.14 1144.76 1145.91 1.15 1145.85 1.09 0.24 6.8656
2026-02-25 17:31:00 90.97 5186.74 1144.88 1146.01 1.13 1145.96 1.08 0.12 6.8655
2026-02-25 17:30:50 90.97 5186.79 1144.90 1146.01 1.11 1145.96 1.06 0.10 6.8656
2026-02-25 17:30:40 90.97 5186.61 1144.86 1145.98 1.12 1145.93 1.07 0.14 6.8656
2026-02-25 17:30:30 90.93 5186.62 1144.85 1145.98 1.13 1145.94 1.09 0.15 6.8655
2026-02-25 17:30:20 90.92 5186.63 1144.86 1146.00 1.14 1145.95 1.09 0.14 6.8656
2026-02-25 17:30:10 90.93 5187.15 1144.96 1146.10 1.14 1146.03 1.07 0.04 6.8655
2026-02-25 17:30:00 90.90 5186.96 1144.92 1146.07 1.15 1146.01 1.09 0.08 6.8655
2026-02-25 17:29:50 90.90 5186.67 1144.86 1145.99 1.13 1145.95 1.09 0.14 6.8655
2026-02-25 17:29:40 90.91 5187.11 1144.96 1146.03 1.07 1145.99 1.03 0.04 6.8655
2026-02-25 17:29:30 90.90 5186.88 1144.90 1146.06 1.16 1146.02 1.12 0.10 6.8655
2026-02-25 17:29:20 90.92 5187.51 1145.04 1146.17 1.13 1146.16 1.12 -0.04 6.8655
2026-02-25 17:29:10 90.92 5187.66 1145.07 1146.23 1.16 1146.22 1.15 -0.07 6.8655
2026-02-25 17:29:00 90.92 5187.67 1145.12 1146.25 1.13 1146.20 1.08 -0.12 6.8657
2026-02-25 17:28:50 90.92 5187.69 1145.15 1146.26 1.11 1146.18 1.03 -0.15 6.8659
2026-02-25 17:28:40 90.93 5188.27 1145.29 1146.38 1.09 1146.30 1.01 -0.29 6.8660
2026-02-25 17:28:30 90.91 5188.35 1145.31 1146.33 1.02 1146.27 0.96 -0.31 6.8660
2026-02-25 17:28:20 90.93 5187.24 1145.05 1146.14 1.09 1146.08 1.03 -0.05 6.8659
2026-02-25 17:28:10 90.94 5187.22 1145.02 1146.13 1.12 1146.07 1.06 -0.02 6.8657
2026-02-25 17:28:00 90.93 5187.12 1145.00 1146.11 1.11 1146.05 1.05 0.00 6.8658
2026-02-25 17:27:50 90.93 5187.15 1145.00 1146.10 1.10 1146.06 1.06 0.00 6.8657
2026-02-25 17:27:40 90.94 5187.27 1145.02 1146.14 1.12 1146.08 1.06 -0.02 6.8657
2026-02-25 17:27:30 90.94 5187.34 1145.03 1146.16 1.13 1146.09 1.06 -0.03 6.8657
2026-02-25 17:27:20 90.91 5187.30 1145.03 1146.14 1.11 1146.08 1.05 -0.03 6.8657
2026-02-25 17:27:10 90.86 5186.65 1144.87 1146.01 1.14 1145.94 1.07 0.13 6.8656
2026-02-25 17:27:00 90.88 5188.14 1145.19 1146.20 1.01 1146.13 0.94 -0.19 6.8656
2026-02-25 17:26:50 90.87 5187.39 1145.02 1146.16 1.14 1146.09 1.07 -0.02 6.8655
2026-02-25 17:26:40 90.85 5187.40 1145.02 1146.16 1.14 1146.10 1.08 -0.02 6.8655
2026-02-25 17:26:30 90.80 5187.18 1144.98 1146.15 1.17 1146.05 1.07 0.02 6.8656
2026-02-25 17:26:20 90.76 5187.01 1144.95 1146.19 1.24 1146.13 1.18 0.05 6.8656
2026-02-25 17:26:10 90.74 5187.83 1145.13 1146.28 1.15 1146.21 1.08 -0.13 6.8656
2026-02-25 17:26:00 90.71 5186.58 1144.86 1146.00 1.14 1145.91 1.05 0.14 6.8656
2026-02-25 17:25:50 90.72 5186.44 1144.83 1145.98 1.15 1145.90 1.07 0.17 6.8656
2026-02-25 17:25:40 90.73 5186.41 1144.82 1145.97 1.15 1145.89 1.07 0.18 6.8656
2026-02-25 17:25:30 90.72 5186.36 1144.82 1145.93 1.11 1145.85 1.03 0.18 6.8657
2026-02-25 17:25:20 90.72 5186.39 1144.83 1145.97 1.14 1145.85 1.02 0.17 6.8657
2026-02-25 17:25:10 90.72 5186.32 1144.80 1145.95 1.15 1145.85 1.05 0.20 6.8656
2026-02-25 17:25:00 90.72 5186.91 1144.92 1146.05 1.13 1145.95 1.03 0.08 6.8655
2026-02-25 17:24:50 90.72 5186.73 1144.89 1146.02 1.13 1145.92 1.03 0.11 6.8656
2026-02-25 17:24:40 90.72 5186.47 1144.81 1145.96 1.15 1145.87 1.06 0.19 6.8655
2026-02-25 17:24:30 90.72 5186.44 1144.79 1145.96 1.17 1145.88 1.09 0.21 6.8654
2026-02-25 17:24:20 90.79 5186.85 1144.88 1146.04 1.17 1145.98 1.11 0.13 6.8654
2026-02-25 17:24:10 90.78 5186.97 1144.90 1146.08 1.18 1145.99 1.09 0.10 6.8653
2026-02-25 17:24:00 90.80 5187.21 1144.97 1146.12 1.15 1146.01 1.04 0.03 6.8654
2026-02-25 17:23:50 90.84 5187.76 1145.09 1146.23 1.14 1146.15 1.06 -0.09 6.8655
2026-02-25 17:23:40 90.83 5187.56 1145.04 1146.20 1.16 1146.12 1.08 -0.04 6.8654
2026-02-25 17:23:30 90.81 5187.84 1145.10 1146.27 1.17 1146.19 1.09 -0.10 6.8654
2026-02-25 17:23:20 90.81 5187.45 1145.01 1146.23 1.22 1146.08 1.07 -0.01 6.8654
2026-02-25 17:23:10 90.81 5187.89 1145.10 1146.28 1.18 1146.19 1.09 -0.10 6.8654
2026-02-25 17:23:00 90.80 5187.66 1145.04 1146.21 1.17 1146.13 1.09 -0.04 6.8653
2026-02-25 17:22:50 90.82 5187.50 1144.99 1146.20 1.21 1146.11 1.12 0.01 6.8652
2026-02-25 17:22:40 90.82 5187.50 1144.99 1146.19 1.20 1146.09 1.10 0.01 6.8652
2026-02-25 17:22:30 90.83 5187.50 1144.98 1146.21 1.23 1146.09 1.11 0.02 6.8651
2026-02-25 17:22:20 90.81 5187.53 1145.01 1146.14 1.13 1146.06 1.05 -0.01 6.8653
2026-02-25 17:22:10 90.83 5187.41 1144.98 1146.17 1.19 1146.08 1.10 0.02 6.8653
2026-02-25 17:22:00 90.82 5188.07 1145.13 1146.30 1.17 1146.21 1.08 -0.13 6.8653
2026-02-25 17:21:50 90.84 5187.88 1145.08 1146.26 1.18 1146.11 1.03 -0.08 6.8653
2026-02-25 17:21:40 90.82 5187.00 1144.90 1146.06 1.16 1145.96 1.06 0.10 6.8653
2026-02-25 17:21:30 90.83 5187.11 1144.92 1146.07 1.15 1146.00 1.08 0.08 6.8653
2026-02-25 17:21:20 90.80 5187.32 1144.97 1146.14 1.17 1146.05 1.08 0.03 6.8653
2026-02-25 17:21:10 90.76 5185.80 1144.63 1145.82 1.19 1145.73 1.10 0.37 6.8653
2026-02-25 17:21:00 90.75 5185.63 1144.55 1145.76 1.21 1145.69 1.14 0.45 6.8650
2026-02-25 17:20:50 90.73 5185.83 1144.60 1145.82 1.22 1145.74 1.14 0.40 6.8650
2026-02-25 17:20:40 90.70 5185.83 1144.62 1145.77 1.15 1145.74 1.12 0.38 6.8652
2026-02-25 17:20:30 90.71 5186.63 1144.80 1145.87 1.07 1145.79 0.99 0.20 6.8652
2026-02-25 17:20:20 90.70 5186.04 1144.67 1145.85 1.18 1145.77 1.10 0.33 6.8652
2026-02-25 17:20:10 90.66 5185.44 1144.53 1145.71 1.18 1145.63 1.10 0.47 6.8652
2026-02-25 17:20:00 90.66 5185.50 1144.55 1145.83 1.28 1145.76 1.21 0.45 6.8652
2026-02-25 17:19:50 90.67 5185.63 1144.56 1145.75 1.19 1145.68 1.12 0.44 6.8651
2026-02-25 17:19:40 90.69 5184.89 1144.39 1145.65 1.26 1145.57 1.18 0.61 6.8651
2026-02-25 17:19:30 90.62 5183.77 1144.15 1145.32 1.17 1145.25 1.10 0.85 6.8651
2026-02-25 17:19:20 90.66 5184.25 1144.25 1145.44 1.19 1145.35 1.10 0.75 6.8651
2026-02-25 17:19:10 90.64 5183.60 1144.13 1145.30 1.17 1145.21 1.08 0.87 6.8652
2026-02-25 17:19:00 90.66 5184.11 1144.24 1145.41 1.17 1145.32 1.08 0.76 6.8652
2026-02-25 17:18:50 90.66 5183.96 1144.21 1145.37 1.16 1145.30 1.09 0.79 6.8652
2026-02-25 17:18:40 90.68 5183.61 1144.11 1145.29 1.18 1145.20 1.09 0.89 6.8651
2026-02-25 17:18:30 90.75 5185.45 1144.52 1145.70 1.18 1145.59 1.07 0.48 6.8651
2026-02-25 17:18:20 90.74 5184.96 1144.41 1145.59 1.18 1145.45 1.04 0.59 6.8651
2026-02-25 17:18:10 90.75 5185.07 1144.45 1145.54 1.09 1145.47 1.02 0.55 6.8651
2026-02-25 17:18:00 90.74 5184.95 1144.41 1145.82 1.41 1145.55 1.14 0.59 6.8651
2026-02-25 17:17:50 90.71 5185.19 1144.47 1145.65 1.18 1145.60 1.13 0.53 6.8651
2026-02-25 17:17:40 90.65 5183.32 1144.05 1145.22 1.17 1145.16 1.11 0.95 6.8651
2026-02-25 17:17:30 90.67 5183.67 1144.14 1145.27 1.13 1145.22 1.08 0.86 6.8652
2026-02-25 17:17:20 90.73 5184.95 1144.44 1145.54 1.10 1145.48 1.04 0.56 6.8653
2026-02-25 17:17:10 90.72 5183.73 1144.17 1145.34 1.17 1145.18 1.01 0.83 6.8653
2026-02-25 17:17:00 90.72 5184.02 1144.22 1145.34 1.12 1145.26 1.04 0.78 6.8652
2026-02-25 17:16:50 90.70 5183.62 1144.13 1145.33 1.20 1145.27 1.14 0.87 6.8652
2026-02-25 17:16:40 90.76 5183.53 1144.10 1145.23 1.13 1145.16 1.06 0.90 6.8651
2026-02-25 17:16:30 90.78 5184.49 1144.27 1145.45 1.18 1145.34 1.07 0.73 6.8649
2026-02-25 17:16:20 90.76 5184.26 1144.20 1145.37 1.17 1145.33 1.13 0.80 6.8647
2026-02-25 17:16:10 90.73 5183.70 1144.10 1145.25 1.15 1145.19 1.09 0.90 6.8649
2026-02-25 17:16:00 90.69 5182.75 1143.89 1145.06 1.17 1145.00 1.11 1.11 6.8649
2026-02-25 17:15:50 90.67 5182.74 1143.93 1144.99 1.06 1144.98 1.05 1.07 6.8651
2026-02-25 17:15:40 90.66 5182.37 1143.82 1145.04 1.22 1144.89 1.07 1.18 6.8650
2026-02-25 17:15:30 90.66 5182.67 1143.90 1144.97 1.07 1144.96 1.06 1.10 6.8650
2026-02-25 17:15:20 90.66 5182.46 1143.85 1144.95 1.10 1144.93 1.08 1.15 6.8650
2026-02-25 17:15:10 90.66 5181.93 1143.73 1144.83 1.10 1144.79 1.06 1.27 6.8650
2026-02-25 17:15:00 90.68 5183.76 1144.07 1145.22 1.15 1145.14 1.07 0.93 6.8647
2026-02-25 17:14:50 90.71 5184.25 1144.20 1145.34 1.14 1145.28 1.08 0.80 6.8648
2026-02-25 17:14:40 90.81 5185.00 1144.37 1145.52 1.15 1145.44 1.07 0.63 6.8648
2026-02-25 17:14:30 90.81 5185.08 1144.38 1145.55 1.17 1145.46 1.08 0.62 6.8648
2026-02-25 17:14:20 90.81 5185.11 1144.40 1145.52 1.12 1145.46 1.06 0.60 6.8648
2026-02-25 17:14:10 90.78 5185.73 1144.53 1145.68 1.15 1145.61 1.08 0.47 6.8648
2026-02-25 17:14:00 90.77 5185.86 1144.56 1145.70 1.14 1145.65 1.09 0.44 6.8648
2026-02-25 17:13:50 90.77 5185.51 1144.48 1145.60 1.12 1145.53 1.05 0.52 6.8648
2026-02-25 17:13:40 90.77 5185.44 1144.46 1145.61 1.15 1145.54 1.08 0.54 6.8648
2026-02-25 17:13:30 90.78 5185.45 1144.46 1145.62 1.16 1145.55 1.09 0.54 6.8647
2026-02-25 17:13:20 90.77 5185.99 1144.59 1145.64 1.05 1145.59 1.00 0.41 6.8648
2026-02-25 17:13:10 90.78 5186.03 1144.65 1145.76 1.11 1145.68 1.03 0.35 6.8651
2026-02-25 17:13:00 90.82 5187.21 1144.90 1146.06 1.16 1145.97 1.07 0.10 6.8651
2026-02-25 17:12:50 90.83 5187.61 1144.99 1146.13 1.14 1146.01 1.02 0.01 6.8651
2026-02-25 17:12:40 90.81 5187.39 1144.95 1146.06 1.11 1145.95 1.00 0.05 6.8651
2026-02-25 17:12:30 90.82 5187.75 1145.02 1146.16 1.14 1146.07 1.05 -0.02 6.8651
2026-02-25 17:12:20 90.83 5187.21 1144.91 1146.07 1.16 1145.95 1.04 0.09 6.8651
2026-02-25 17:12:10 90.83 5186.77 1144.81 1145.92 1.11 1145.82 1.01 0.19 6.8651
2026-02-25 17:12:00 90.82 5186.80 1144.82 1145.97 1.15 1145.86 1.04 0.18 6.8651
2026-02-25 17:11:50 90.81 5186.35 1144.71 1145.86 1.15 1145.75 1.04 0.29 6.8651
2026-02-25 17:11:40 90.85 5186.48 1144.74 1145.87 1.13 1145.78 1.04 0.26 6.8651
2026-02-25 17:11:30 90.85 5186.44 1144.73 1145.85 1.12 1145.78 1.05 0.27 6.8651
2026-02-25 17:11:20 90.84 5185.87 1144.61 1145.74 1.13 1145.66 1.05 0.39 6.8651
2026-02-25 17:11:10 90.83 5185.75 1144.59 1145.71 1.12 1145.62 1.03 0.41 6.8651
2026-02-25 17:11:00 90.81 5185.26 1144.51 1145.57 1.06 1145.52 1.01 0.49 6.8653
2026-02-25 17:10:50 90.77 5185.11 1144.45 1145.54 1.09 1145.48 1.03 0.55 6.8651
2026-02-25 17:10:40 90.76 5185.18 1144.47 1145.53 1.06 1145.48 1.01 0.53 6.8652
2026-02-25 17:10:30 90.74 5184.90 1144.41 1145.48 1.07 1145.42 1.01 0.59 6.8652
2026-02-25 17:10:20 90.74 5185.55 1144.54 1145.63 1.09 1145.56 1.02 0.46 6.8651
2026-02-25 17:10:10 90.70 5184.93 1144.40 1145.47 1.07 1145.40 1.00 0.60 6.8650
2026-02-25 17:10:00 90.68 5184.77 1144.30 1145.41 1.11 1145.37 1.07 0.70 6.8647
2026-02-25 17:09:50 90.66 5184.11 1144.16 1145.29 1.13 1145.21 1.05 0.84 6.8647
2026-02-25 17:09:40 90.60 5183.09 1143.93 1145.07 1.14 1145.02 1.09 1.07 6.8647
2026-02-25 17:09:30 90.55 5182.28 1143.77 1144.89 1.12 1144.84 1.07 1.23 6.8648
2026-02-25 17:09:20 90.52 5182.33 1143.73 1144.88 1.15 1144.85 1.12 1.27 6.8645
2026-02-25 17:09:10 90.52 5182.30 1143.72 1144.89 1.17 1144.83 1.11 1.28 6.8645
2026-02-25 17:09:00 90.52 5182.11 1143.68 1144.84 1.16 1144.77 1.09 1.32 6.8645
2026-02-25 17:08:50 90.55 5182.86 1143.85 1145.00 1.15 1144.93 1.08 1.15 6.8645
2026-02-25 17:08:40 90.52 5181.37 1143.52 1144.69 1.17 1144.45 0.93 1.48 6.8645
2026-02-25 17:08:30 90.52 5179.43 1143.13 1144.25 1.12 1144.17 1.04 1.87 6.8647
2026-02-25 17:08:20 90.51 5179.45 1143.18 1144.25 1.08 1144.19 1.02 1.83 6.8650
2026-02-25 17:08:10 90.56 5180.14 1143.31 1144.42 1.11 1144.36 1.05 1.69 6.8649
2026-02-25 17:08:00 90.62 5180.51 1143.36 1144.53 1.17 1144.41 1.05 1.64 6.8647
2026-02-25 17:07:50 90.62 5180.93 1143.46 1144.59 1.14 1144.48 1.03 1.55 6.8647
2026-02-25 17:07:40 90.63 5181.53 1143.57 1144.73 1.16 1144.64 1.07 1.43 6.8646
2026-02-25 17:07:30 90.64 5181.08 1143.49 1144.62 1.13 1144.77 1.28 1.51 6.8647
2026-02-25 17:07:20 90.62 5181.71 1143.64 1144.79 1.15 1144.79 1.15 1.36 6.8648
2026-02-25 17:07:10 90.62 5182.36 1143.73 1144.87 1.14 1144.84 1.11 1.27 6.8644
2026-02-25 17:07:00 90.61 5181.92 1143.59 1144.78 1.19 1144.73 1.14 1.41 6.8642
2026-02-25 17:06:50 90.62 5182.67 1143.74 1144.94 1.20 1144.86 1.12 1.26 6.8641
2026-02-25 17:06:40 90.60 5181.68 1143.52 1144.73 1.21 1144.67 1.15 1.48 6.8641
2026-02-25 17:06:30 90.53 5181.52 1143.48 1144.70 1.22 1144.65 1.17 1.52 6.8641
2026-02-25 17:06:20 90.52 5181.80 1143.54 1144.76 1.22 1144.70 1.16 1.46 6.8641
2026-02-25 17:06:10 90.48 5181.48 1143.51 1144.79 1.28 1144.69 1.18 1.49 6.8643
2026-02-25 17:06:00 90.49 5182.47 1143.72 1144.96 1.24 1144.91 1.19 1.28 6.8642
2026-02-25 17:05:50 90.50 5182.87 1143.79 1145.04 1.25 1145.04 1.25 1.21 6.8642
2026-02-25 17:05:40 90.45 5182.01 1143.61 1144.86 1.25 1144.80 1.19 1.39 6.8642
2026-02-25 17:05:30 90.52 5182.62 1143.74 1144.97 1.23 1144.94 1.20 1.26 6.8642
2026-02-25 17:05:20 90.55 5182.23 1143.66 1144.91 1.25 1144.83 1.17 1.34 6.8642
2026-02-25 17:05:10 90.46 5181.43 1143.49 1144.76 1.27 1144.62 1.13 1.51 6.8642
2026-02-25 17:05:00 90.52 5181.46 1143.52 1144.83 1.31 1144.72 1.20 1.48 6.8644
2026-02-25 17:04:50 90.51 5181.44 1143.52 1144.76 1.24 1144.70 1.18 1.48 6.8644
2026-02-25 17:04:40 90.51 5181.83 1143.62 1144.90 1.28 1144.83 1.21 1.38 6.8645
2026-02-25 17:04:30 90.51 5181.42 1143.48 1144.79 1.31 1144.73 1.25 1.52 6.8642
2026-02-25 17:04:20 90.50 5181.45 1143.48 1144.79 1.31 1144.72 1.24 1.52 6.8642
2026-02-25 17:04:10 90.48 5180.07 1143.18 1144.42 1.24 1144.31 1.13 1.82 6.8642
2026-02-25 17:04:00 90.47 5180.39 1143.25 1144.28 1.03 1144.43 1.18 1.75 6.8642
2026-02-25 17:03:50 90.46 5178.01 1142.72 1143.86 1.14 1143.84 1.12 2.28 6.8642
2026-02-25 17:03:40 90.53 5182.17 1143.62 1144.77 1.15 1144.74 1.12 1.38 6.8641
2026-02-25 17:03:30 90.56 5182.79 1143.79 1144.97 1.18 1144.88 1.09 1.21 6.8642
2026-02-25 17:03:20 90.62 5183.60 1143.91 1145.15 1.24 1145.05 1.14 1.09 6.8639
2026-02-25 17:03:10 90.61 5183.31 1143.84 1145.02 1.18 1144.93 1.09 1.16 6.8639
2026-02-25 17:03:00 90.58 5183.76 1143.95 1145.13 1.18 1145.06 1.11 1.05 6.8639
2026-02-25 17:02:50 90.55 5183.00 1143.78 1144.96 1.18 1144.94 1.16 1.22 6.8639
2026-02-25 17:02:40 90.57 5182.75 1143.72 1144.79 1.07 1144.70 0.98 1.28 6.8638
2026-02-25 17:02:30 90.63 5183.63 1143.91 1145.11 1.20 1145.01 1.10 1.09 6.8638
2026-02-25 17:02:20 90.64 5183.59 1143.91 1145.08 1.17 1144.99 1.08 1.09 6.8639
2026-02-25 17:02:10 90.74 5185.18 1144.24 1145.44 1.20 1145.35 1.11 0.76 6.8638
2026-02-25 17:02:00 90.75 5185.17 1144.24 1145.31 1.07 1145.23 0.99 0.76 6.8638
2026-02-25 17:01:50 90.76 5185.15 1144.22 1145.44 1.22 1145.34 1.12 0.78 6.8637
2026-02-25 17:01:40 90.85 5186.45 1144.49 1145.73 1.24 1145.64 1.15 0.51 6.8636
2026-02-25 17:01:30 90.86 5186.14 1144.44 1145.77 1.33 1145.60 1.16 0.56 6.8637
2026-02-25 17:01:20 90.88 5186.74 1144.58 1145.79 1.21 1145.62 1.04 0.42 6.8638
2026-02-25 17:01:10 90.90 5186.63 1144.56 1145.77 1.21 1145.71 1.15 0.44 6.8638
2026-02-25 17:01:00 90.85 5184.88 1144.16 1145.16 1.00 1145.12 0.96 0.84 6.8637
2026-02-25 17:00:40 90.88 5184.86 1144.19 1145.30 1.11 1145.27 1.08 0.81 6.8639
2026-02-25 17:00:30 90.88 5184.22 1144.03 1145.18 1.15 1145.08 1.05 0.97 6.8638
2026-02-25 17:00:10 90.88 5184.24 1144.03 1145.16 1.13 1145.10 1.07 0.97 6.8638
2026-02-25 17:00:00 90.84 5183.41 1143.84 1145.01 1.17 1144.94 1.10 1.16 6.8637
2026-02-25 16:59:50 90.95 5185.60 1144.29 1145.50 1.21 1145.40 1.11 0.71 6.8635
2026-02-25 16:59:30 90.95 5185.12 1144.18 1145.40 1.22 1145.29 1.11 0.82 6.8635
2026-02-25 16:59:20 90.94 5185.28 1144.23 1145.38 1.15 1145.34 1.11 0.77 6.8636
2026-02-25 16:59:10 90.95 5184.90 1144.10 1145.35 1.25 1145.33 1.23 0.90 6.8633
2026-02-25 16:59:00 90.94 5184.17 1143.95 1145.14 1.19 1145.07 1.12 1.05 6.8633
2026-02-25 16:58:50 90.98 5186.21 1144.40 1145.62 1.22 1145.56 1.16 0.60 6.8634
共 42552 条 上一页1...108109110111112113114...142下一页
本站数据仅供展示，不构成任何投资建议。