折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...110111112113114115116...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 15:48:50 90.46 5188.04 1144.79 1146.11 1.32 1146.01 1.22 0.21 6.8633
2026-02-25 15:48:40 90.48 5189.00 1145.00 1146.30 1.30 1146.20 1.20 0.00 6.8632
2026-02-25 15:48:30 90.43 5188.91 1144.96 1146.31 1.35 1146.24 1.28 0.04 6.8632
2026-02-25 15:48:20 90.46 5189.29 1145.07 1146.38 1.31 1146.30 1.23 -0.07 6.8633
2026-02-25 15:48:10 90.40 5188.54 1144.90 1146.24 1.34 1146.16 1.26 0.10 6.8633
2026-02-25 15:48:00 90.39 5188.64 1144.91 1146.27 1.36 1146.19 1.28 0.09 6.8632
2026-02-25 15:47:50 90.39 5188.89 1145.02 1146.31 1.29 1146.26 1.24 -0.02 6.8635
2026-02-25 15:47:40 90.38 5187.41 1144.68 1145.98 1.30 1145.93 1.25 0.32 6.8634
2026-02-25 15:47:30 90.37 5186.75 1144.53 1145.85 1.32 1145.78 1.25 0.47 6.8634
2026-02-25 15:47:20 90.37 5186.74 1144.55 1145.85 1.30 1145.79 1.24 0.45 6.8635
2026-02-25 15:47:10 90.33 5186.04 1144.42 1145.70 1.28 1145.60 1.18 0.58 6.8637
2026-02-25 15:47:00 90.33 5186.03 1144.42 1145.69 1.27 1145.60 1.18 0.58 6.8637
2026-02-25 15:46:50 90.34 5185.96 1144.39 1145.68 1.29 1145.58 1.19 0.61 6.8636
2026-02-25 15:46:40 90.36 5185.73 1144.35 1145.63 1.28 1145.57 1.22 0.65 6.8637
2026-02-25 15:46:30 90.33 5185.79 1144.36 1145.64 1.28 1145.61 1.25 0.64 6.8637
2026-02-25 15:46:20 90.34 5186.42 1144.49 1145.78 1.29 1145.73 1.24 0.51 6.8636
2026-02-25 15:46:10 90.35 5186.28 1144.45 1145.76 1.31 1145.71 1.26 0.55 6.8635
2026-02-25 15:46:00 90.34 5185.70 1144.28 1145.81 1.53 1145.68 1.40 0.72 6.8633
2026-02-25 15:45:50 90.40 5186.89 1144.59 1145.86 1.27 1145.79 1.20 0.41 6.8636
2026-02-25 15:45:40 90.41 5186.09 1144.45 1145.74 1.29 1145.66 1.21 0.55 6.8638
2026-02-25 15:45:30 90.40 5186.12 1144.48 1145.77 1.29 1145.70 1.22 0.52 6.8640
2026-02-25 15:45:20 90.42 5186.16 1144.50 1145.80 1.30 1145.75 1.25 0.50 6.8640
2026-02-25 15:45:10 90.42 5186.11 1144.50 1145.80 1.30 1145.72 1.22 0.50 6.8641
2026-02-25 15:45:00 90.41 5186.12 1144.53 1145.82 1.29 1145.75 1.22 0.47 6.8642
2026-02-25 15:44:50 90.41 5186.86 1144.69 1145.95 1.26 1145.90 1.21 0.31 6.8643
2026-02-25 15:44:40 90.40 5186.87 1144.70 1145.97 1.27 1145.93 1.23 0.30 6.8643
2026-02-25 15:44:30 90.38 5186.56 1144.63 1145.92 1.29 1145.85 1.22 0.37 6.8643
2026-02-25 15:44:20 90.39 5187.17 1144.76 1146.02 1.26 1145.97 1.21 0.24 6.8643
2026-02-25 15:44:10 90.40 5187.16 1144.76 1146.04 1.28 1145.97 1.21 0.24 6.8643
2026-02-25 15:44:00 90.37 5187.31 1144.81 1145.93 1.12 1145.87 1.06 0.19 6.8644
2026-02-25 15:43:50 90.37 5187.24 1144.80 1146.03 1.23 1145.97 1.17 0.20 6.8644
2026-02-25 15:43:40 90.35 5186.78 1144.69 1145.95 1.26 1145.88 1.19 0.31 6.8644
2026-02-25 15:43:30 90.39 5187.31 1144.81 1146.07 1.26 1146.00 1.19 0.19 6.8644
2026-02-25 15:43:20 90.34 5186.97 1144.72 1145.99 1.27 1145.92 1.20 0.28 6.8643
2026-02-25 15:43:10 90.32 5186.18 1144.58 1145.82 1.24 1145.70 1.12 0.42 6.8645
2026-02-25 15:43:00 90.39 5187.00 1144.78 1146.00 1.22 1145.88 1.10 0.22 6.8646
2026-02-25 15:42:50 90.44 5187.32 1144.86 1146.06 1.20 1145.96 1.10 0.14 6.8646
2026-02-25 15:42:40 90.45 5187.88 1144.97 1146.15 1.18 1146.08 1.11 0.03 6.8646
2026-02-25 15:42:30 90.45 5187.75 1144.94 1146.13 1.19 1146.05 1.11 0.06 6.8646
2026-02-25 15:42:20 90.46 5187.75 1144.92 1146.17 1.25 1146.08 1.16 0.08 6.8644
2026-02-25 15:42:10 90.46 5187.51 1144.86 1146.12 1.26 1146.05 1.19 0.14 6.8644
2026-02-25 15:42:00 90.42 5187.30 1144.82 1146.14 1.32 1145.98 1.16 0.18 6.8644
2026-02-25 15:41:50 90.44 5187.53 1144.91 1146.21 1.31 1146.03 1.13 0.10 6.8646
2026-02-25 15:41:40 90.46 5187.75 1144.95 1146.13 1.18 1146.06 1.11 0.05 6.8646
2026-02-25 15:41:30 90.47 5187.20 1144.80 1145.95 1.15 1145.86 1.06 0.20 6.8644
2026-02-25 15:41:20 90.46 5186.93 1144.74 1145.94 1.20 1145.83 1.09 0.26 6.8644
2026-02-25 15:41:10 90.43 5188.01 1144.90 1146.17 1.27 1146.01 1.11 0.10 6.8640
2026-02-25 15:41:00 90.44 5187.49 1144.78 1145.95 1.17 1145.86 1.08 0.22 6.8639
2026-02-25 15:40:50 90.44 5186.86 1144.64 1145.86 1.22 1145.77 1.13 0.36 6.8639
2026-02-25 15:40:40 90.43 5186.78 1144.62 1145.85 1.23 1145.75 1.13 0.38 6.8639
2026-02-25 15:40:30 90.43 5186.94 1144.65 1145.89 1.24 1145.77 1.12 0.35 6.8639
2026-02-25 15:40:20 90.43 5186.84 1144.62 1145.81 1.19 1145.73 1.11 0.38 6.8639
2026-02-25 15:40:10 90.44 5186.57 1144.58 1145.80 1.22 1145.73 1.15 0.42 6.8639
2026-02-25 15:40:00 90.47 5186.88 1144.64 1145.82 1.18 1145.72 1.08 0.36 6.8639
2026-02-25 15:39:50 90.50 5186.86 1144.65 1145.88 1.23 1145.71 1.06 0.35 6.8640
2026-02-25 15:39:40 90.48 5186.45 1144.52 1145.68 1.16 1145.61 1.09 0.48 6.8637
2026-02-25 15:39:30 90.48 5186.47 1144.49 1145.70 1.21 1145.62 1.13 0.51 6.8636
2026-02-25 15:39:20 90.49 5186.52 1144.50 1145.67 1.17 1145.60 1.10 0.50 6.8636
2026-02-25 15:39:10 90.50 5186.54 1144.51 1145.71 1.20 1145.64 1.13 0.49 6.8636
2026-02-25 15:39:00 90.46 5186.87 1144.59 1145.79 1.20 1145.72 1.13 0.41 6.8636
2026-02-25 15:38:50 90.47 5187.15 1144.66 1145.85 1.19 1145.78 1.12 0.34 6.8637
2026-02-25 15:38:40 90.43 5186.90 1144.61 1145.74 1.13 1145.71 1.10 0.39 6.8637
2026-02-25 15:38:30 90.43 5186.74 1144.58 1145.75 1.17 1145.68 1.10 0.42 6.8638
2026-02-25 15:38:20 90.43 5186.81 1144.58 1145.78 1.20 1145.71 1.13 0.42 6.8636
2026-02-25 15:38:10 90.43 5186.69 1144.56 1145.76 1.20 1145.68 1.12 0.44 6.8637
2026-02-25 15:38:00 90.42 5186.51 1144.51 1145.68 1.17 1145.64 1.13 0.49 6.8637
2026-02-25 15:37:50 90.40 5186.03 1144.42 1145.63 1.21 1145.54 1.12 0.58 6.8637
2026-02-25 15:37:40 90.51 5186.78 1144.58 1145.74 1.16 1145.67 1.09 0.42 6.8637
2026-02-25 15:37:30 90.52 5186.78 1144.57 1145.76 1.19 1145.69 1.12 0.43 6.8637
2026-02-25 15:37:20 90.53 5186.81 1144.56 1145.79 1.23 1145.70 1.14 0.44 6.8635
2026-02-25 15:37:10 90.54 5186.90 1144.58 1145.81 1.23 1145.74 1.16 0.42 6.8635
2026-02-25 15:37:00 90.54 5186.78 1144.58 1145.82 1.24 1145.75 1.17 0.42 6.8637
2026-02-25 15:36:50 90.53 5186.53 1144.52 1145.76 1.24 1145.68 1.16 0.48 6.8637
2026-02-25 15:36:40 90.53 5187.71 1144.79 1146.05 1.26 1145.99 1.20 0.21 6.8637
2026-02-25 15:36:30 90.56 5187.94 1144.92 1146.09 1.17 1146.04 1.12 0.08 6.8642
2026-02-25 15:36:20 90.57 5188.12 1144.99 1146.22 1.23 1146.12 1.13 0.01 6.8643
2026-02-25 15:36:10 90.55 5187.54 1144.86 1146.08 1.22 1145.94 1.08 0.14 6.8644
2026-02-25 15:36:00 90.58 5187.43 1144.87 1146.07 1.20 1145.97 1.10 0.13 6.8646
2026-02-25 15:35:50 90.61 5188.51 1145.07 1146.30 1.23 1146.26 1.19 -0.07 6.8644
2026-02-25 15:35:40 90.61 5189.19 1145.22 1146.39 1.17 1146.32 1.10 -0.22 6.8644
2026-02-25 15:35:30 90.60 5188.52 1145.09 1146.29 1.20 1146.23 1.14 -0.09 6.8644
2026-02-25 15:35:20 90.59 5188.47 1145.09 1146.27 1.18 1146.21 1.12 -0.09 6.8645
2026-02-25 15:35:10 90.60 5188.47 1145.07 1146.27 1.20 1146.19 1.12 -0.07 6.8644
2026-02-25 15:35:00 90.60 5189.07 1145.15 1146.21 1.06 1146.15 1.00 -0.15 6.8641
2026-02-25 15:34:50 90.59 5187.98 1144.89 1146.02 1.13 1145.97 1.08 0.11 6.8640
2026-02-25 15:34:40 90.61 5187.84 1144.85 1146.10 1.26 1146.02 1.18 0.16 6.8639
2026-02-25 15:34:30 90.61 5187.91 1144.85 1146.09 1.24 1146.02 1.17 0.15 6.8638
2026-02-25 15:34:20 90.61 5188.34 1144.92 1146.19 1.27 1146.13 1.21 0.08 6.8637
2026-02-25 15:34:10 90.63 5187.82 1144.81 1146.18 1.37 1146.11 1.30 0.19 6.8637
2026-02-25 15:34:00 90.64 5188.16 1144.88 1146.16 1.28 1146.11 1.23 0.12 6.8637
2026-02-25 15:33:50 90.65 5188.17 1144.87 1146.15 1.28 1146.09 1.22 0.13 6.8636
2026-02-25 15:33:40 90.62 5188.00 1144.85 1146.12 1.27 1146.04 1.19 0.15 6.8637
2026-02-25 15:33:30 90.64 5187.99 1144.88 1146.09 1.21 1146.04 1.16 0.12 6.8639
2026-02-25 15:33:20 90.63 5187.65 1144.80 1145.99 1.19 1145.93 1.13 0.20 6.8639
2026-02-25 15:33:10 90.62 5187.37 1144.74 1145.93 1.19 1145.87 1.13 0.26 6.8639
2026-02-25 15:33:00 90.60 5186.65 1144.58 1145.79 1.21 1145.72 1.14 0.42 6.8639
2026-02-25 15:32:50 90.59 5186.81 1144.62 1145.81 1.19 1145.71 1.09 0.38 6.8639
2026-02-25 15:32:40 90.59 5186.77 1144.59 1145.80 1.21 1145.74 1.15 0.41 6.8637
2026-02-25 15:32:30 90.64 5187.58 1144.79 1146.09 1.30 1145.92 1.13 0.21 6.8639
2026-02-25 15:32:20 90.65 5188.99 1145.06 1146.26 1.20 1146.22 1.16 -0.06 6.8636
2026-02-25 15:32:10 90.64 5189.00 1145.08 1146.26 1.18 1146.23 1.15 -0.08 6.8637
2026-02-25 15:32:00 90.65 5189.07 1145.07 1146.39 1.32 1146.28 1.21 -0.07 6.8636
2026-02-25 15:31:50 90.65 5188.72 1144.97 1146.19 1.22 1146.14 1.17 0.03 6.8635
2026-02-25 15:31:40 90.64 5188.75 1144.93 1146.09 1.16 1146.15 1.22 0.07 6.8632
2026-02-25 15:31:30 90.61 5188.84 1144.87 1146.19 1.32 1146.15 1.28 0.13 6.8627
2026-02-25 15:31:20 90.62 5189.20 1144.97 1146.27 1.30 1146.21 1.24 0.03 6.8629
2026-02-25 15:31:10 90.59 5188.76 1144.83 1146.17 1.34 1146.12 1.29 0.17 6.8626
2026-02-25 15:31:00 90.60 5189.31 1144.95 1146.27 1.32 1146.21 1.26 0.05 6.8626
2026-02-25 15:30:50 90.60 5188.98 1144.86 1146.16 1.30 1146.15 1.29 0.14 6.8625
2026-02-25 15:30:40 90.60 5189.79 1145.03 1146.38 1.35 1146.33 1.30 -0.03 6.8624
2026-02-25 15:30:30 90.62 5189.63 1144.98 1146.33 1.35 1146.28 1.30 0.02 6.8623
2026-02-25 15:30:20 90.61 5189.28 1144.90 1146.24 1.34 1146.17 1.27 0.10 6.8623
2026-02-25 15:30:10 90.61 5189.45 1144.92 1146.29 1.37 1146.21 1.29 0.08 6.8622
2026-02-25 15:30:00 90.61 5189.42 1144.87 1146.28 1.41 1145.10 0.23 0.13 6.8619
2026-02-25 15:29:50 90.61 5189.18 1144.82 1146.28 1.46 1145.10 0.28 0.18 6.8619
2026-02-25 15:29:40 90.57 5189.47 1144.90 1146.34 1.44 1145.09 0.19 0.10 6.8621
2026-02-25 15:29:30 90.57 5188.43 1144.67 1146.09 1.42 1144.67 0.00 0.33 6.8621
2026-02-25 15:29:20 90.58 5189.02 1144.80 1146.19 1.39 1145.17 0.37 0.20 6.8620
2026-02-25 15:29:10 90.57 5188.78 1144.76 1146.14 1.38 1145.14 0.38 0.24 6.8621
2026-02-25 15:29:00 90.56 5188.37 1144.69 1146.07 1.38 1145.15 0.46 0.71 6.8622
2026-02-25 15:28:50 90.61 5188.92 1144.80 1146.34 1.54 1145.15 0.35 0.60 6.8622
2026-02-25 15:28:40 90.57 5189.09 1144.82 1146.23 1.41 1145.17 0.35 0.18 6.8621
2026-02-25 15:28:30 90.55 5188.77 1144.76 1146.17 1.41 1145.11 0.35 -0.04 6.8621
2026-02-25 15:28:20 90.48 5188.64 1144.76 1146.15 1.39 1145.12 0.36 -0.04 6.8623
2026-02-25 15:28:10 90.48 5188.14 1144.65 1146.04 1.39 1145.12 0.47 0.07 6.8623
2026-02-25 15:28:00 90.45 5187.03 1144.45 1145.82 1.37 1144.93 0.48 0.27 6.8626
2026-02-25 15:27:50 90.46 5187.11 1144.45 1145.84 1.39 1145.15 0.70 -0.43 6.8625
2026-02-25 15:27:40 90.46 5187.41 1144.56 1145.97 1.41 1145.15 0.59 -0.54 6.8627
2026-02-25 15:27:30 90.46 5186.84 1144.47 1145.82 1.35 1145.12 0.65 -0.45 6.8629
2026-02-25 15:27:20 90.44 5185.45 1144.17 1145.58 1.41 1144.77 0.60 -0.15 6.8630
2026-02-25 15:27:10 90.38 5184.29 1143.93 1145.26 1.33 1144.96 1.03 0.08 6.8631
2026-02-25 15:27:00 90.38 5184.22 1143.93 1145.17 1.24 1145.15 1.22 0.08 6.8632
2026-02-25 15:26:50 90.38 5183.39 1143.73 1145.06 1.33 1145.15 1.42 0.75 6.8631
2026-02-25 15:26:40 90.35 5183.43 1143.75 1145.07 1.32 1145.25 1.50 0.75 6.8631
2026-02-25 15:26:30 90.36 5184.50 1143.98 1145.32 1.34 1144.60 0.62 0.32 6.8631
2026-02-25 15:26:20 90.35 5184.24 1143.94 1145.23 1.29 1144.62 0.68 0.36 6.8632
2026-02-25 15:26:10 90.37 5183.93 1143.88 1145.15 1.27 1144.67 0.79 0.72 6.8633
2026-02-25 15:26:00 90.40 5184.25 1143.90 1145.19 1.29 1144.62 0.72 0.70 6.8630
2026-02-25 15:25:50 90.43 5185.11 1144.09 1145.38 1.29 1144.80 0.71 0.72 6.8630
2026-02-25 15:25:40 90.43 5186.13 1144.32 1145.56 1.24 1144.98 0.66 0.56 6.8630
2026-02-25 15:25:30 90.43 5186.35 1144.38 1145.60 1.22 1144.99 0.61 0.50 6.8631
2026-02-25 15:25:20 90.46 5187.34 1144.62 1145.81 1.19 1145.02 0.40 0.26 6.8632
2026-02-25 15:25:10 90.44 5186.52 1144.42 1145.68 1.26 1145.11 0.69 0.46 6.8631
2026-02-25 15:25:00 90.43 5186.62 1144.43 1145.68 1.25 1144.93 0.50 0.37 6.8630
2026-02-25 15:24:50 90.46 5187.03 1144.50 1145.65 1.15 1145.17 0.67 0.11 6.8629
2026-02-25 15:24:40 90.47 5186.67 1144.42 1145.64 1.22 1145.10 0.68 0.48 6.8629
2026-02-25 15:24:30 90.48 5186.37 1144.36 1145.56 1.20 1145.10 0.74 0.54 6.8629
2026-02-25 15:24:20 90.49 5186.35 1144.34 1145.54 1.20 1144.75 0.41 0.56 6.8628
2026-02-25 15:24:10 90.48 5186.33 1144.32 1145.49 1.17 1144.48 0.16 0.29 6.8627
2026-02-25 15:24:00 90.46 5186.22 1144.26 1145.45 1.19 1144.77 0.51 0.24 6.8625
2026-02-25 15:23:50 90.47 5186.48 1144.31 1145.50 1.19 1144.77 0.46 0.19 6.8625
2026-02-25 15:23:40 90.44 5185.48 1144.09 1145.27 1.18 1144.58 0.49 0.41 6.8625
2026-02-25 15:23:30 90.48 5186.29 1144.22 1145.46 1.24 1144.51 0.29 0.28 6.8622
2026-02-25 15:23:20 90.46 5185.92 1144.15 1145.38 1.23 1144.51 0.36 0.35 6.8622
2026-02-25 15:23:10 90.45 5185.46 1144.03 1145.25 1.22 1144.55 0.52 0.47 6.8622
2026-02-25 15:23:00 90.44 5185.43 1144.03 1145.22 1.19 1144.48 0.45 0.87 6.8622
2026-02-25 15:22:50 90.45 5185.51 1144.00 1145.20 1.20 1144.49 0.49 0.90 6.8619
2026-02-25 15:22:40 90.46 5185.03 1143.87 1145.11 1.24 1144.32 0.45 0.63 6.8617
2026-02-25 15:22:30 90.45 5184.73 1143.82 1145.09 1.27 1144.36 0.54 0.18 6.8618
2026-02-25 15:22:20 90.48 5185.24 1143.92 1145.11 1.19 1144.65 0.73 1.08 6.8618
2026-02-25 15:22:10 90.47 5185.13 1143.90 1145.11 1.21 1145.00 1.10 1.10 6.8618
2026-02-25 15:22:00 90.50 5186.25 1144.13 1145.34 1.21 1145.15 1.02 1.37 6.8617
2026-02-25 15:21:50 90.51 5186.61 1144.21 1145.43 1.22 1145.37 1.16 1.29 6.8617
2026-02-25 15:21:40 90.57 5187.49 1144.41 1145.60 1.19 1145.28 0.87 1.09 6.8617
2026-02-25 15:21:30 90.57 5187.86 1144.49 1145.69 1.20 1145.45 0.96 1.01 6.8617
2026-02-25 15:21:20 90.57 5187.97 1144.54 1145.73 1.19 1145.45 0.91 0.96 6.8619
2026-02-25 15:21:10 90.59 5188.38 1144.62 1145.80 1.18 1145.33 0.71 0.88 6.8618
2026-02-25 15:21:00 90.59 5188.27 1144.63 1145.78 1.15 1145.38 0.75 0.87 6.8620
2026-02-25 15:20:50 90.58 5188.27 1144.58 1145.80 1.22 1145.52 0.94 0.92 6.8617
2026-02-25 15:20:40 90.58 5188.78 1144.70 1145.91 1.21 1145.53 0.83 0.71 6.8617
2026-02-25 15:20:30 90.59 5188.65 1144.68 1145.86 1.18 1145.38 0.70 0.82 6.8618
2026-02-25 15:20:20 90.59 5187.33 1144.39 1145.57 1.18 1145.28 0.89 1.11 6.8618
2026-02-25 15:20:10 90.53 5187.08 1144.34 1145.51 1.17 1145.40 1.06 1.17 6.8618
2026-02-25 15:19:50 90.53 5186.85 1144.29 1145.58 1.29 1145.74 1.45 1.35 6.8619
2026-02-25 15:19:40 90.53 5186.89 1144.27 1145.58 1.31 1145.74 1.47 1.38 6.8617
2026-02-25 15:19:30 90.52 5186.41 1144.18 1145.58 1.40 1145.62 1.44 1.47 6.8618
2026-02-25 15:19:20 90.52 5186.47 1144.18 1145.58 1.40 1145.66 1.48 1.47 6.8617
2026-02-25 15:19:10 90.52 5186.36 1144.16 1145.77 1.61 1145.75 1.59 1.49 6.8617
2026-02-25 15:19:00 90.52 5186.66 1144.22 1145.78 1.56 1145.75 1.53 1.68 6.8617
2026-02-25 15:18:50 90.57 5186.81 1144.19 1145.71 1.52 1145.74 1.55 1.71 6.8613
2026-02-25 15:18:40 90.56 5185.99 1144.04 1145.94 1.90 1145.92 1.88 1.96 6.8615
2026-02-25 15:18:30 90.53 5186.70 1144.19 1145.81 1.62 1145.80 1.61 1.81 6.8614
2026-02-25 15:18:20 90.54 5187.11 1144.32 1146.11 1.79 1146.25 1.93 1.88 6.8617
2026-02-25 15:18:10 90.54 5186.75 1144.26 1146.21 1.95 1146.30 2.04 1.94 6.8618
2026-02-25 15:18:00 90.58 5187.43 1144.41 1146.23 1.82 1146.30 1.89 1.79 6.8618
2026-02-25 15:17:50 90.60 5187.66 1144.49 1146.33 1.84 1146.34 1.85 1.71 6.8620
2026-02-25 15:17:30 90.60 5187.56 1144.50 1146.33 1.83 1146.34 1.84 1.83 6.8622
2026-02-25 15:17:20 90.60 5188.50 1144.76 1146.34 1.58 1146.44 1.68 1.57 6.8625
2026-02-25 15:17:00 90.61 5188.53 1144.77 1146.35 1.58 1146.45 1.68 1.56 6.8625
2026-02-25 15:16:50 90.60 5189.93 1145.10 1146.35 1.25 1146.50 1.40 1.20 6.8626
2026-02-25 15:16:40 90.60 5189.50 1145.00 1146.35 1.35 1146.50 1.50 1.30 6.8626
2026-02-25 15:16:30 90.61 5189.53 1144.99 1146.40 1.41 1146.45 1.46 1.34 6.8625
2026-02-25 15:16:20 90.60 5189.56 1144.98 1146.40 1.42 1146.48 1.50 1.35 6.8624
2026-02-25 15:16:10 90.58 5188.94 1144.91 1146.40 1.49 1146.48 1.57 1.59 6.8628
2026-02-25 15:16:00 90.60 5189.57 1145.04 1146.40 1.36 1146.40 1.36 1.46 6.8628
2026-02-25 15:15:50 90.60 5189.53 1145.04 1146.40 1.36 1146.40 1.36 1.46 6.8628
2026-02-25 15:15:40 90.60 5189.62 1145.02 1146.40 1.38 1146.43 1.41 1.48 6.8626
2026-02-25 15:15:30 90.59 5189.56 1144.97 1146.40 1.43 1146.38 1.41 1.53 6.8623
2026-02-25 15:15:20 90.61 5189.69 1144.98 1146.41 1.43 1146.43 1.45 1.52 6.8622
2026-02-25 15:15:10 90.62 5190.37 1145.13 1146.40 1.27 1146.63 1.50 1.37 6.8623
2026-02-25 15:15:00 90.52 5188.95 1144.82 1146.35 1.53 1146.62 1.80 1.68 6.8622
2026-02-25 15:14:50 90.54 5188.89 1144.87 1146.35 1.48 1146.30 1.43 1.63 6.8626
2026-02-25 15:14:40 90.53 5188.71 1144.83 1146.35 1.52 1146.30 1.47 1.67 6.8626
2026-02-25 15:14:30 90.59 5189.31 1144.97 1146.40 1.43 1146.60 1.63 1.53 6.8627
2026-02-25 15:14:20 90.48 5188.29 1144.74 1146.40 1.66 1146.40 1.66 1.76 6.8626
2026-02-25 15:14:10 90.47 5188.48 1144.77 1146.40 1.63 1146.44 1.67 1.73 6.8626
2026-02-25 15:14:00 90.47 5188.19 1144.70 1146.43 1.73 1146.41 1.71 1.80 6.8625
2026-02-25 15:13:50 90.49 5187.99 1144.59 1146.39 1.80 1146.57 1.98 1.91 6.8622
2026-02-25 15:13:40 90.45 5188.35 1144.69 1146.43 1.74 1146.57 1.88 1.81 6.8623
2026-02-25 15:13:30 90.50 5189.50 1144.90 1146.65 1.75 1146.65 1.75 1.70 6.8620
2026-02-25 15:13:20 90.50 5190.21 1145.08 1146.65 1.57 1146.65 1.57 1.52 6.8621
2026-02-25 15:13:10 90.49 5190.25 1145.14 1146.65 1.51 1146.65 1.51 1.46 6.8624
2026-02-25 15:13:00 90.49 5190.25 1145.17 1146.65 1.48 1146.65 1.48 1.43 6.8627
2026-02-25 15:12:50 90.48 5189.93 1145.10 1146.60 1.50 1146.63 1.53 1.50 6.8626
2026-02-25 15:12:40 90.52 5190.88 1145.33 1146.60 1.27 1146.70 1.37 1.27 6.8628
2026-02-25 15:12:30 90.48 5190.06 1145.17 1146.68 1.51 1146.59 1.42 1.43 6.8629
2026-02-25 15:12:20 90.49 5190.09 1145.17 1146.69 1.52 1146.71 1.54 1.63 6.8628
2026-02-25 15:12:10 90.49 5190.39 1145.23 1146.70 1.47 1146.72 1.49 1.57 6.8628
2026-02-25 15:12:00 90.50 5190.59 1145.30 1146.68 1.39 1146.69 1.40 1.41 6.8629
2026-02-25 15:11:50 90.49 5190.38 1145.30 1146.69 1.39 1146.69 1.39 1.40 6.8633
2026-02-25 15:11:40 90.50 5190.82 1145.42 1146.69 1.27 1146.70 1.28 1.28 6.8634
2026-02-25 15:11:30 90.49 5190.88 1145.45 1146.73 1.28 1146.71 1.26 1.25 6.8635
2026-02-25 15:11:20 90.48 5190.91 1145.46 1146.74 1.28 1146.72 1.26 1.24 6.8635
2026-02-25 15:11:10 90.49 5190.89 1145.42 1146.74 1.32 1146.72 1.30 1.39 6.8633
2026-02-25 15:11:00 90.55 5191.20 1145.47 1146.69 1.22 1146.70 1.23 1.34 6.8632
2026-02-25 15:10:50 90.54 5190.93 1145.39 1146.70 1.31 1146.84 1.45 1.42 6.8631
2026-02-25 15:10:40 90.57 5192.20 1145.67 1146.72 1.05 1146.85 1.18 1.14 6.8631
2026-02-25 15:10:30 90.50 5191.95 1145.62 1146.74 1.12 1146.72 1.10 1.19 6.8631
2026-02-25 15:10:20 90.52 5193.22 1145.92 1146.91 0.99 1146.89 0.97 1.10 6.8632
2026-02-25 15:10:10 90.54 5193.55 1146.06 1146.90 0.84 1146.90 0.84 0.96 6.8636
2026-02-25 15:10:00 90.54 5193.18 1145.99 1146.90 0.91 1146.90 0.91 1.03 6.8637
2026-02-25 15:09:50 90.52 5193.13 1145.98 1146.92 0.94 1146.90 0.92 1.04 6.8637
2026-02-25 15:09:40 90.53 5193.09 1145.98 1146.93 0.95 1146.94 0.96 1.04 6.8637
2026-02-25 15:09:30 90.54 5193.32 1146.01 1146.93 0.92 1146.95 0.94 1.01 6.8636
2026-02-25 15:09:20 90.53 5193.02 1145.96 1146.96 1.00 1146.93 0.97 1.06 6.8637
2026-02-25 15:09:10 90.54 5192.39 1145.83 1146.99 1.16 1146.95 1.12 1.19 6.8637
2026-02-25 15:09:00 90.56 5194.18 1146.17 1147.09 0.92 1147.15 0.98 1.03 6.8634
2026-02-25 15:08:50 90.61 5194.26 1146.22 1147.11 0.89 1147.11 0.89 1.08 6.8636
2026-02-25 15:08:40 90.55 5194.09 1146.21 1147.16 0.95 1147.13 0.92 1.09 6.8638
2026-02-25 15:08:30 90.55 5193.46 1146.03 1147.19 1.16 1147.19 1.16 1.27 6.8636
2026-02-25 15:08:20 90.55 5193.07 1145.97 1147.16 1.19 1146.90 0.93 1.03 6.8637
2026-02-25 15:08:10 90.52 5192.48 1145.86 1146.91 1.05 1146.90 1.04 1.14 6.8638
2026-02-25 15:08:00 90.52 5191.83 1145.75 1146.90 1.15 1146.90 1.15 1.25 6.8640
2026-02-25 15:07:50 90.52 5192.02 1145.79 1146.76 0.97 1146.90 1.11 1.21 6.8640
2026-02-25 15:07:40 90.52 5192.11 1145.75 1146.75 1.00 1146.90 1.15 1.25 6.8636
2026-02-25 15:07:30 90.50 5191.41 1145.63 1146.75 1.12 1146.88 1.25 1.07 6.8639
2026-02-25 15:07:20 90.46 5190.32 1145.36 1146.67 1.31 1146.88 1.52 1.34 6.8637
2026-02-25 15:07:10 90.51 5190.56 1145.31 1146.66 1.35 1146.65 1.34 1.39 6.8631
2026-02-25 15:07:00 90.52 5190.55 1145.29 1146.65 1.36 1146.90 1.61 1.41 6.8629
2026-02-25 15:06:50 90.50 5189.78 1145.10 1146.50 1.40 1146.90 1.80 1.60 6.8628
2026-02-25 15:06:40 90.52 5189.77 1145.05 1146.85 1.80 1146.87 1.82 1.65 6.8626
2026-02-25 15:06:30 90.53 5190.81 1145.28 1146.85 1.57 1146.88 1.60 1.42 6.8625
2026-02-25 15:06:20 90.55 5190.49 1145.29 1146.82 1.53 1146.92 1.63 1.41 6.8630
2026-02-25 15:06:10 90.53 5189.45 1145.08 1146.80 1.72 1146.83 1.75 1.62 6.8632
2026-02-25 15:06:00 90.53 5189.37 1145.05 1146.80 1.75 1146.83 1.78 1.65 6.8631
2026-02-25 15:05:50 90.55 5189.36 1145.18 1146.45 1.27 1146.90 1.72 1.42 6.8639
2026-02-25 15:05:40 90.55 5188.91 1145.08 1146.41 1.33 1146.88 1.80 1.72 6.8639
2026-02-25 15:05:30 90.53 5188.69 1145.06 1146.41 1.35 1146.88 1.82 1.74 6.8641
2026-02-25 15:05:20 90.53 5188.94 1145.11 1146.41 1.30 1146.90 1.79 1.69 6.8640
2026-02-25 15:05:10 90.54 5188.99 1145.12 1146.41 1.29 1146.90 1.78 1.68 6.8640
2026-02-25 15:05:00 90.50 5188.68 1145.07 1146.41 1.34 1146.90 1.83 1.73 6.8641
2026-02-25 15:04:50 90.50 5188.35 1144.97 1146.41 1.44 1146.90 1.93 1.83 6.8639
2026-02-25 15:04:40 90.55 5187.81 1144.84 1146.40 1.56 1146.90 2.06 1.96 6.8639
2026-02-25 15:04:30 90.45 5187.75 1144.83 1146.40 1.57 1146.95 2.12 1.97 6.8639
2026-02-25 15:04:20 90.47 5188.26 1144.94 1146.40 1.46 1146.98 2.04 1.86 6.8639
2026-02-25 15:04:10 90.47 5187.97 1144.89 1146.38 1.49 1146.98 2.09 1.91 6.8640
2026-02-25 15:04:00 90.45 5188.23 1144.95 1146.36 1.41 1146.98 2.03 1.85 6.8640
2026-02-25 15:03:50 90.40 5187.97 1144.91 1146.65 1.74 1147.17 2.26 1.89 6.8641
2026-02-25 15:03:40 90.42 5188.66 1145.05 1146.63 1.58 1147.17 2.12 1.75 6.8640
2026-02-25 15:03:30 90.44 5189.01 1145.11 1146.51 1.40 1147.12 2.01 1.69 6.8639
2026-02-25 15:03:20 90.45 5188.92 1145.11 1146.51 1.40 1147.17 2.06 1.69 6.8641
2026-02-25 15:03:10 90.46 5188.40 1144.98 1146.68 1.70 1147.11 2.13 1.82 6.8640
2026-02-25 15:03:00 90.46 5188.78 1145.08 1146.70 1.62 1147.34 2.26 1.72 6.8640
2026-02-25 15:02:50 90.49 5188.87 1145.08 1146.67 1.59 1147.18 2.10 1.72 6.8639
2026-02-25 15:02:40 90.47 5189.37 1145.19 1146.89 1.70 1147.23 2.04 1.61 6.8639
2026-02-25 15:02:30 90.47 5190.25 1145.40 1146.90 1.50 1147.22 1.82 1.40 6.8640
2026-02-25 15:02:20 90.50 5190.29 1145.38 1146.90 1.52 1147.27 1.89 1.42 6.8638
2026-02-25 15:02:10 90.50 5190.39 1145.44 1146.90 1.46 1147.27 1.83 1.36 6.8641
2026-02-25 15:02:00 90.53 5190.38 1145.50 1146.85 1.35 1147.29 1.79 1.38 6.8644
2026-02-25 15:01:50 90.60 5190.65 1145.53 1146.88 1.35 1147.38 1.85 1.35 6.8642
2026-02-25 15:01:40 90.61 5190.64 1145.52 1146.76 1.24 1147.38 1.86 1.36 6.8642
2026-02-25 15:01:30 90.63 5191.80 1145.78 1146.99 1.21 1147.39 1.61 1.37 6.8643
2026-02-25 15:01:20 90.67 5192.01 1145.74 1147.29 1.55 1147.43 1.69 1.41 6.8637
2026-02-25 15:01:10 90.64 5193.87 1146.19 1147.25 1.06 1147.42 1.23 1.00 6.8640
2026-02-25 15:01:00 90.65 5194.28 1146.28 1147.27 0.99 1147.55 1.27 0.91 6.8640
2026-02-25 15:00:50 90.58 5193.21 1146.05 1147.35 1.30 1147.37 1.32 1.35 6.8640
2026-02-25 15:00:40 90.61 5194.21 1146.28 1147.35 1.07 1147.38 1.10 1.12 6.8640
2026-02-25 15:00:30 90.57 5193.25 1146.08 1147.41 1.33 1147.31 1.23 1.32 6.8641
2026-02-25 15:00:20 90.52 5192.90 1146.01 1147.20 1.19 1147.24 1.23 1.19 6.8642
2026-02-25 15:00:10 90.59 5193.27 1146.13 1147.31 1.18 1147.35 1.22 1.23 6.8644
2026-02-25 15:00:00 90.60 5193.99 1146.25 1147.33 1.08 1147.31 1.06 1.11 6.8641
2026-02-25 14:59:50 90.60 5194.61 1146.38 1147.36 0.98 1147.39 1.01 1.00 6.8641
2026-02-25 14:59:40 90.61 5194.56 1146.37 1147.45 1.08 1147.39 1.02 1.03 6.8641
2026-02-25 14:59:30 90.62 5194.40 1146.34 1147.36 1.02 1147.57 1.23 1.06 6.8641
2026-02-25 14:59:20 90.60 5193.99 1146.24 1147.46 1.22 1147.48 1.24 1.26 6.8641
2026-02-25 14:59:10 90.61 5194.34 1146.32 1147.46 1.14 1147.48 1.16 1.18 6.8641
2026-02-25 14:59:00 90.58 5194.34 1146.31 1147.45 1.14 1147.55 1.24 1.11 6.8640
2026-02-25 14:58:50 90.58 5194.22 1146.27 1147.31 1.04 1147.50 1.23 1.14 6.8640
2026-02-25 14:58:40 90.59 5194.02 1146.22 1147.30 1.08 1147.47 1.25 1.19 6.8639
2026-02-25 14:58:30 90.61 5194.57 1146.35 1147.31 0.96 1147.51 1.16 1.06 6.8640
共 42552 条 上一页1...110111112113114115116...142下一页
本站数据仅供展示，不构成任何投资建议。