折线图 本站数据仅供展示，不构成任何投资建议。
共 42554 条 上一页1...112113114115116117118...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 12:40:10 89.38 5182.79 1144.42 1145.55 1.13 1146.44 2.02 0.98 6.8680
2026-02-25 12:40:00 89.38 5182.69 1144.40 1145.55 1.15 1146.44 2.04 1.00 6.8680
2026-02-25 12:39:50 89.42 5182.77 1144.42 1145.55 1.13 1146.44 2.02 0.98 6.8680
2026-02-25 12:39:40 89.39 5182.01 1144.25 1145.50 1.25 1146.44 2.19 1.15 6.8680
2026-02-25 12:39:30 89.38 5181.08 1144.05 1145.50 1.45 1146.44 2.39 1.35 6.8680
2026-02-25 12:39:20 89.38 5180.99 1144.02 1145.50 1.48 1146.44 2.42 1.38 6.8680
2026-02-25 12:39:10 89.40 5180.83 1143.99 1145.48 1.49 1146.45 2.46 1.41 6.8680
2026-02-25 12:39:00 89.40 5180.98 1144.03 1145.48 1.45 1146.45 2.42 1.37 6.8680
2026-02-25 12:38:50 89.38 5180.84 1144.00 1145.48 1.48 1146.47 2.47 1.40 6.8681
2026-02-25 12:38:40 89.37 5180.94 1144.01 1145.40 1.39 1146.47 2.46 1.39 6.8680
2026-02-25 12:38:30 89.36 5180.00 1143.79 1145.43 1.64 1146.47 2.68 1.61 6.8679
2026-02-25 12:38:20 89.37 5180.42 1143.86 1145.47 1.61 1146.45 2.59 1.54 6.8678
2026-02-25 12:38:10 89.36 5180.43 1143.86 1145.46 1.60 1146.56 2.70 1.54 6.8678
2026-02-25 12:38:00 89.37 5180.40 1143.86 1145.47 1.61 1146.56 2.70 1.54 6.8678
2026-02-25 12:37:50 89.38 5180.68 1143.91 1145.46 1.55 1146.56 2.65 1.49 6.8678
2026-02-25 12:37:40 89.36 5180.57 1143.88 1145.46 1.58 1146.56 2.68 1.52 6.8677
2026-02-25 12:37:30 89.35 5180.52 1143.87 1145.46 1.59 1146.56 2.69 1.53 6.8677
2026-02-25 12:37:20 89.34 5180.05 1143.77 1145.46 1.69 1146.56 2.79 1.79 6.8677
2026-02-25 12:37:10 89.34 5180.13 1143.79 1145.47 1.68 1146.58 2.79 1.77 6.8677
2026-02-25 12:37:00 89.34 5180.46 1143.86 1145.47 1.61 1146.58 2.72 1.70 6.8678
2026-02-25 12:36:50 89.34 5180.57 1143.88 1145.47 1.59 1146.58 2.70 1.68 6.8677
2026-02-25 12:36:40 89.34 5180.77 1143.93 1145.48 1.55 1146.75 2.82 1.63 6.8677
2026-02-25 12:36:30 89.36 5182.33 1144.27 1145.48 1.21 1146.80 2.53 1.29 6.8677
2026-02-25 12:36:20 89.39 5182.48 1144.31 1145.48 1.17 1146.63 2.32 1.25 6.8678
2026-02-25 12:36:10 89.40 5182.50 1144.31 1145.48 1.17 1146.63 2.32 1.25 6.8677
2026-02-25 12:36:00 89.41 5182.39 1144.29 1145.48 1.19 1146.63 2.34 1.27 6.8677
2026-02-25 12:35:50 89.42 5182.71 1144.36 1145.48 1.12 1146.58 2.22 1.20 6.8677
2026-02-25 12:35:40 89.40 5182.67 1144.35 1145.48 1.13 1146.45 2.10 1.21 6.8678
2026-02-25 12:35:30 89.42 5182.52 1144.33 1145.35 1.02 1146.34 2.01 0.78 6.8678
2026-02-25 12:35:20 89.41 5182.21 1144.25 1145.35 1.10 1146.34 2.09 0.86 6.8678
2026-02-25 12:35:10 89.41 5182.10 1144.22 1145.35 1.13 1146.34 2.12 0.89 6.8677
2026-02-25 12:35:00 89.39 5181.54 1144.10 1145.35 1.25 1146.34 2.24 1.01 6.8677
2026-02-25 12:34:50 89.38 5181.47 1144.06 1145.35 1.29 1146.30 2.24 1.05 6.8676
2026-02-25 12:34:40 89.39 5181.79 1144.13 1145.48 1.35 1146.39 2.26 0.98 6.8676
2026-02-25 12:34:30 89.41 5182.89 1144.37 1145.51 1.14 1146.39 2.02 0.74 6.8676
2026-02-25 12:34:20 89.41 5183.34 1144.46 1145.46 1.00 1146.39 1.93 0.65 6.8675
2026-02-25 12:34:10 89.42 5183.43 1144.47 1145.46 0.99 1146.39 1.92 0.64 6.8674
2026-02-25 12:34:00 89.42 5182.73 1144.31 1145.33 1.02 1146.67 2.36 0.80 6.8675
2026-02-25 12:33:50 89.42 5182.78 1144.32 1145.32 1.00 1146.64 2.32 0.78 6.8675
2026-02-25 12:33:40 89.42 5182.77 1144.32 1145.29 0.97 1146.39 2.07 0.78 6.8674
2026-02-25 12:33:30 89.42 5182.49 1144.26 1145.32 1.06 1146.39 2.13 0.84 6.8675
2026-02-25 12:33:20 89.42 5182.47 1144.25 1145.29 1.04 1146.39 2.14 0.85 6.8674
2026-02-25 12:33:10 89.41 5181.90 1144.13 1145.29 1.16 1146.39 2.26 1.00 6.8674
2026-02-25 12:33:00 89.42 5182.14 1144.18 1145.29 1.11 1146.52 2.34 0.95 6.8674
2026-02-25 12:32:50 89.43 5182.49 1144.25 1145.29 1.04 1146.52 2.27 0.88 6.8674
2026-02-25 12:32:40 89.44 5182.46 1144.25 1145.37 1.12 1146.52 2.27 0.88 6.8674
2026-02-25 12:32:30 89.48 5182.56 1144.27 1145.34 1.07 1146.52 2.25 0.86 6.8674
2026-02-25 12:32:20 89.48 5182.54 1144.27 1145.39 1.12 1146.63 2.36 1.38 6.8674
2026-02-25 12:32:10 89.48 5182.70 1144.31 1145.38 1.07 1146.63 2.32 1.34 6.8674
2026-02-25 12:32:00 89.49 5182.74 1144.32 1145.44 1.12 1146.58 2.26 1.33 6.8675
2026-02-25 12:31:50 89.49 5182.85 1144.35 1145.34 0.99 1146.34 1.99 1.30 6.8675
2026-02-25 12:31:40 89.51 5183.24 1144.43 1145.45 1.02 1146.60 2.17 1.11 6.8675
2026-02-25 12:31:30 89.52 5183.70 1144.50 1145.42 0.92 1146.60 2.10 1.04 6.8673
2026-02-25 12:31:20 89.52 5183.56 1144.46 1145.41 0.95 1146.59 2.13 1.08 6.8672
2026-02-25 12:31:10 89.53 5184.01 1144.55 1145.41 0.86 1146.59 2.04 0.99 6.8672
2026-02-25 12:31:00 89.52 5183.55 1144.47 1145.27 0.80 1146.59 2.12 1.07 6.8673
2026-02-25 12:30:50 89.48 5182.76 1144.29 1145.28 0.99 1146.59 2.30 0.71 6.8673
2026-02-25 12:30:40 89.48 5182.75 1144.28 1145.30 1.02 1146.59 2.31 0.72 6.8673
2026-02-25 12:30:30 89.48 5182.59 1144.25 1145.30 1.05 1146.59 2.34 0.75 6.8673
2026-02-25 12:30:20 89.47 5182.87 1144.31 1145.30 0.99 1146.59 2.28 0.69 6.8673
2026-02-25 12:30:10 89.48 5182.79 1144.29 1145.31 1.02 1146.59 2.30 0.71 6.8673
2026-02-25 12:30:00 89.49 5182.93 1144.32 1145.30 0.98 1146.58 2.26 0.68 6.8672
2026-02-25 12:29:50 89.47 5182.52 1144.23 1145.35 1.12 1146.58 2.35 0.77 6.8672
2026-02-25 12:29:40 89.49 5182.53 1144.23 1145.39 1.16 1146.61 2.38 0.77 6.8672
2026-02-25 12:29:30 89.50 5183.38 1144.42 1145.39 0.97 1146.61 2.19 0.58 6.8672
2026-02-25 12:29:20 89.48 5183.24 1144.40 1145.20 0.80 1146.61 2.21 0.94 6.8673
2026-02-25 12:29:10 89.48 5183.19 1144.39 1145.24 0.85 1146.61 2.22 0.95 6.8673
2026-02-25 12:29:00 89.50 5183.81 1144.53 1145.60 1.07 1146.61 2.08 0.81 6.8673
2026-02-25 12:28:50 89.50 5183.77 1144.52 1145.60 1.08 1146.85 2.33 0.82 6.8673
2026-02-25 12:28:40 89.53 5184.75 1144.73 1145.61 0.88 1146.85 2.12 0.55 6.8673
2026-02-25 12:28:30 89.54 5184.61 1144.70 1145.60 0.90 1146.83 2.13 0.58 6.8673
2026-02-25 12:28:20 89.53 5184.90 1144.77 1145.59 0.82 1146.83 2.06 0.51 6.8673
2026-02-25 12:28:10 89.51 5184.47 1144.67 1145.59 0.92 1146.55 1.88 0.61 6.8673
2026-02-25 12:28:00 89.52 5183.85 1144.54 1145.58 1.04 1146.55 2.01 0.74 6.8673
2026-02-25 12:27:50 89.52 5183.76 1144.52 1145.58 1.06 1146.55 2.03 0.76 6.8674
2026-02-25 12:27:40 89.51 5184.11 1144.60 1145.58 0.98 1146.55 1.95 0.68 6.8674
2026-02-25 12:27:30 89.51 5184.08 1144.60 1145.58 0.98 1146.55 1.95 0.68 6.8674
2026-02-25 12:27:20 89.50 5184.05 1144.59 1145.58 0.99 1146.55 1.96 0.69 6.8674
2026-02-25 12:27:10 89.52 5184.96 1144.79 1145.54 0.75 1146.55 1.76 1.01 6.8674
2026-02-25 12:27:00 89.51 5184.69 1144.73 1145.54 0.81 1146.53 1.80 1.07 6.8674
2026-02-25 12:26:50 89.51 5184.43 1144.67 1145.54 0.87 1146.53 1.86 0.61 6.8674
2026-02-25 12:26:40 89.45 5183.05 1144.37 1145.54 1.17 1146.53 2.16 0.91 6.8674
2026-02-25 12:26:30 89.44 5182.54 1144.26 1145.54 1.28 1146.45 2.19 1.02 6.8674
2026-02-25 12:26:20 89.44 5182.59 1144.26 1145.54 1.28 1146.71 2.45 1.02 6.8673
2026-02-25 12:26:10 89.44 5182.19 1144.17 1145.54 1.37 1146.71 2.54 1.11 6.8673
2026-02-25 12:26:00 89.43 5182.21 1144.17 1145.54 1.37 1146.71 2.54 1.11 6.8673
2026-02-25 12:25:50 89.45 5182.47 1144.20 1145.54 1.34 1146.39 2.19 1.08 6.8671
2026-02-25 12:25:40 89.42 5182.41 1144.18 1145.54 1.36 1146.39 2.21 1.10 6.8671
2026-02-25 12:25:30 89.43 5182.16 1144.11 1145.54 1.43 1146.39 2.28 1.17 6.8670
2026-02-25 12:25:20 89.45 5182.18 1144.11 1145.54 1.43 1146.39 2.28 1.17 6.8670
2026-02-25 12:25:10 89.45 5182.17 1144.08 1145.58 1.50 1146.39 2.31 1.20 6.8668
2026-02-25 12:25:00 89.44 5182.13 1144.08 1145.58 1.50 1146.39 2.31 1.20 6.8668
2026-02-25 12:24:50 89.42 5181.78 1144.01 1145.58 1.57 1146.39 2.38 1.27 6.8669
2026-02-25 12:24:40 89.41 5181.75 1144.00 1145.58 1.58 1146.39 2.39 1.28 6.8669
2026-02-25 12:24:30 89.45 5181.89 1144.03 1145.58 1.55 1146.39 2.36 1.25 6.8669
2026-02-25 12:24:20 89.44 5181.87 1144.05 1145.56 1.51 1146.39 2.34 1.23 6.8670
2026-02-25 12:24:10 89.44 5181.66 1144.00 1145.56 1.56 1146.39 2.39 1.28 6.8670
2026-02-25 12:24:00 89.44 5181.69 1144.01 1145.56 1.55 1146.45 2.44 1.27 6.8670
2026-02-25 12:23:50 89.43 5181.28 1143.92 1145.56 1.64 1146.71 2.79 1.36 6.8670
2026-02-25 12:23:40 89.42 5181.05 1143.87 1145.58 1.71 1146.71 2.84 1.41 6.8670
2026-02-25 12:23:30 89.42 5181.09 1143.88 1145.57 1.69 1146.71 2.83 1.40 6.8670
2026-02-25 12:23:20 89.44 5182.65 1144.23 1145.58 1.35 1146.39 2.16 1.12 6.8670
2026-02-25 12:23:10 89.45 5182.77 1144.26 1145.58 1.32 1145.82 1.56 1.09 6.8671
2026-02-25 12:23:00 89.43 5182.55 1144.21 1145.58 1.37 1145.82 1.61 1.14 6.8671
2026-02-25 12:22:50 89.43 5182.54 1144.22 1145.32 1.10 1146.43 2.21 1.13 6.8672
2026-02-25 12:22:40 89.42 5181.94 1144.09 1145.42 1.33 1146.43 2.34 1.25 6.8672
2026-02-25 12:22:30 89.43 5181.78 1144.13 1145.42 1.29 1146.30 2.17 1.21 6.8676
2026-02-25 12:22:20 89.44 5182.57 1144.31 1145.52 1.21 1146.65 2.34 1.03 6.8676
2026-02-25 12:22:10 89.44 5182.55 1144.31 1145.57 1.26 1146.65 2.34 1.03 6.8677
2026-02-25 12:22:00 89.40 5183.81 1144.59 1145.59 1.00 1145.95 1.36 0.75 6.8677
2026-02-25 12:21:50 89.41 5184.43 1144.73 1145.60 0.87 1146.62 1.89 1.14 6.8677
2026-02-25 12:21:40 89.41 5184.45 1144.78 1145.59 0.81 1146.67 1.89 1.09 6.8680
2026-02-25 12:21:30 89.40 5183.94 1144.68 1145.58 0.90 1146.62 1.94 1.10 6.8680
2026-02-25 12:21:20 89.39 5183.77 1144.65 1145.53 0.88 1146.28 1.63 0.63 6.8681
2026-02-25 12:21:10 89.39 5183.71 1144.63 1145.76 1.13 1146.18 1.55 0.58 6.8680
2026-02-25 12:21:00 89.39 5183.64 1144.61 1145.55 0.94 1146.18 1.57 0.60 6.8681
2026-02-25 12:20:50 89.41 5184.32 1144.75 1145.59 0.84 1146.17 1.42 0.46 6.8679
2026-02-25 12:20:40 89.40 5183.85 1144.66 1145.60 0.94 1146.30 1.64 0.55 6.8680
2026-02-25 12:20:30 89.40 5183.98 1144.68 1145.60 0.92 1146.30 1.62 0.53 6.8680
2026-02-25 12:20:20 89.40 5183.49 1144.56 1145.59 1.03 1146.30 1.74 0.64 6.8679
2026-02-25 12:20:10 89.36 5182.49 1144.37 1145.59 1.22 1146.30 1.93 0.83 6.8681
2026-02-25 12:20:00 89.37 5182.88 1144.45 1145.59 1.14 1146.30 1.85 0.75 6.8681
2026-02-25 12:19:50 89.37 5182.83 1144.44 1145.59 1.15 1146.30 1.86 0.76 6.8681
2026-02-25 12:19:40 89.35 5182.72 1144.42 1145.59 1.17 1146.29 1.87 0.82 6.8681
2026-02-25 12:19:30 89.33 5182.27 1144.31 1145.59 1.28 1146.29 1.98 0.93 6.8680
2026-02-25 12:19:20 89.36 5183.17 1144.51 1145.69 1.18 1145.99 1.48 0.73 6.8680
2026-02-25 12:19:10 89.40 5183.87 1144.66 1145.75 1.09 1146.02 1.36 0.58 6.8680
2026-02-25 12:19:00 89.38 5184.12 1144.72 1145.77 1.05 1146.03 1.31 0.52 6.8680
2026-02-25 12:18:50 89.40 5184.65 1144.83 1145.65 0.82 1146.29 1.46 1.17 6.8680
2026-02-25 12:18:40 89.36 5183.33 1144.55 1145.60 1.05 1146.28 1.73 0.55 6.8681
2026-02-25 12:18:30 89.36 5183.22 1144.55 1145.64 1.09 1146.28 1.73 0.55 6.8682
2026-02-25 12:18:20 89.34 5183.08 1144.48 1145.67 1.19 1146.39 1.91 0.62 6.8680
2026-02-25 12:18:10 89.35 5183.02 1144.47 1145.70 1.23 1146.39 1.92 1.03 6.8680
2026-02-25 12:18:00 89.30 5182.94 1144.46 1145.70 1.24 1146.39 1.93 1.04 6.8681
2026-02-25 12:17:50 89.33 5183.28 1144.53 1145.64 1.11 1145.69 1.16 0.97 6.8680
2026-02-25 12:17:40 89.33 5183.01 1144.47 1145.63 1.16 1145.71 1.24 1.03 6.8680
2026-02-25 12:17:30 89.29 5182.39 1144.33 1145.18 0.85 1145.98 1.65 0.52 6.8680
2026-02-25 12:17:20 89.29 5182.16 1144.27 1145.17 0.90 1146.09 1.82 1.11 6.8679
2026-02-25 12:17:10 89.28 5182.17 1144.28 1145.15 0.87 1146.09 1.81 1.10 6.8680
2026-02-25 12:17:00 89.29 5182.07 1144.27 1145.11 0.84 1146.08 1.81 1.23 6.8681
2026-02-25 12:16:50 89.31 5181.98 1144.25 1145.07 0.82 1145.97 1.72 1.25 6.8681
2026-02-25 12:16:40 89.31 5182.49 1144.37 1145.13 0.76 1145.97 1.60 1.12 6.8681
2026-02-25 12:16:30 89.28 5181.97 1144.26 1145.09 0.83 1145.97 1.71 1.08 6.8681
2026-02-25 12:16:20 89.36 5182.30 1144.33 1145.06 0.73 1145.97 1.64 1.01 6.8681
2026-02-25 12:16:10 89.43 5182.24 1144.28 1145.03 0.75 1145.97 1.69 1.06 6.8679
2026-02-25 12:16:00 89.43 5182.17 1144.27 1145.01 0.74 1145.96 1.69 0.28 6.8679
2026-02-25 12:15:50 89.42 5181.63 1144.14 1145.01 0.87 1145.96 1.82 1.13 6.8679
2026-02-25 12:15:40 89.42 5181.53 1144.10 1144.90 0.80 1145.93 1.83 0.41 6.8677
2026-02-25 12:15:30 89.41 5180.88 1143.95 1144.90 0.95 1145.93 1.98 0.56 6.8677
2026-02-25 12:15:20 89.43 5181.06 1143.95 1145.00 1.05 1145.93 1.98 0.56 6.8675
2026-02-25 12:15:10 89.43 5180.78 1143.89 1145.00 1.11 1145.93 2.04 1.61 6.8675
2026-02-25 12:15:00 89.43 5180.76 1143.88 1145.01 1.13 1146.05 2.17 1.62 6.8675
2026-02-25 12:14:50 89.45 5181.36 1144.01 1144.92 0.91 1146.03 2.02 1.49 6.8675
2026-02-25 12:14:40 89.44 5181.77 1144.08 1144.91 0.83 1146.04 1.96 1.42 6.8673
2026-02-25 12:14:30 89.41 5180.48 1143.82 1144.65 0.83 1146.04 2.22 1.17 6.8675
2026-02-25 12:14:20 89.37 5179.43 1143.58 1144.65 1.07 1145.91 2.33 1.41 6.8674
2026-02-25 12:14:10 89.37 5179.32 1143.57 1144.60 1.03 1145.92 2.35 1.42 6.8675
2026-02-25 12:14:00 89.41 5179.32 1143.56 1144.56 1.00 1145.92 2.36 1.43 6.8674
2026-02-25 12:13:50 89.41 5180.20 1143.72 1144.55 0.83 1145.87 2.15 0.39 6.8672
2026-02-25 12:13:40 89.39 5180.14 1143.70 1144.54 0.84 1146.05 2.35 0.35 6.8672
2026-02-25 12:13:30 89.36 5179.67 1143.59 1144.54 0.95 1145.64 2.05 0.46 6.8672
2026-02-25 12:13:20 89.36 5179.50 1143.55 1144.55 1.00 1145.58 2.03 0.50 6.8672
2026-02-25 12:13:10 89.35 5179.37 1143.53 1144.55 1.02 1145.83 2.30 0.52 6.8672
2026-02-25 12:13:00 89.34 5179.55 1143.56 1144.53 0.97 1145.79 2.23 0.49 6.8672
2026-02-25 12:12:50 89.31 5179.76 1143.61 1144.53 0.92 1145.71 2.10 0.44 6.8672
2026-02-25 12:12:40 89.31 5179.56 1143.57 1144.51 0.94 1145.71 2.14 0.48 6.8672
2026-02-25 12:12:30 89.33 5178.94 1143.41 1144.75 1.34 1145.73 2.32 0.64 6.8671
2026-02-25 12:12:20 89.29 5179.98 1143.64 1144.75 1.11 1145.70 2.06 0.41 6.8671
2026-02-25 12:12:10 89.23 5179.19 1143.47 1144.77 1.30 1145.70 2.23 0.38 6.8671
2026-02-25 12:12:00 89.22 5178.54 1143.33 1144.75 1.42 1145.70 2.37 0.52 6.8671
2026-02-25 12:11:50 89.20 5177.80 1143.18 1144.75 1.57 1145.02 1.84 0.67 6.8672
2026-02-25 12:11:40 89.19 5177.49 1143.11 1144.67 1.56 1145.79 2.68 0.74 6.8672
2026-02-25 12:11:30 89.19 5177.32 1143.07 1144.44 1.37 1145.79 2.72 0.78 6.8672
2026-02-25 12:11:20 89.20 5176.55 1142.90 1144.42 1.52 1145.41 2.51 0.94 6.8672
2026-02-25 12:11:10 89.11 5175.24 1142.62 1144.42 1.80 1145.45 2.83 1.22 6.8672
2026-02-25 12:11:00 89.18 5175.30 1142.63 1144.42 1.79 1145.91 3.28 1.21 6.8672
2026-02-25 12:10:50 89.17 5174.36 1142.42 1144.37 1.95 1145.80 3.38 1.42 6.8672
2026-02-25 12:10:40 89.16 5174.28 1142.40 1144.42 2.02 1145.80 3.40 1.45 6.8672
2026-02-25 12:10:30 89.12 5173.59 1142.25 1144.42 2.17 1145.80 3.55 1.60 6.8672
2026-02-25 12:10:20 89.16 5174.58 1142.47 1144.52 2.05 1145.81 3.34 1.53 6.8672
2026-02-25 12:10:10 89.17 5174.44 1142.44 1144.52 2.08 1145.73 3.29 1.56 6.8672
2026-02-25 12:10:00 89.15 5175.05 1142.58 1144.52 1.94 1145.73 3.15 1.42 6.8672
2026-02-25 12:09:50 89.14 5175.16 1142.60 1144.52 1.92 1145.93 3.33 1.25 6.8672
2026-02-25 12:09:40 89.18 5176.08 1142.80 1144.70 1.90 1145.93 3.13 1.05 6.8672
2026-02-25 12:09:30 89.16 5175.17 1142.60 1144.62 2.02 1146.03 3.43 1.25 6.8672
2026-02-25 12:09:20 89.22 5177.13 1143.03 1144.67 1.64 1145.52 2.49 0.82 6.8672
2026-02-25 12:09:10 89.22 5176.69 1142.94 1144.70 1.76 1145.53 2.59 1.31 6.8672
2026-02-25 12:09:00 89.19 5175.25 1142.61 1144.70 2.09 1145.85 3.24 1.64 6.8672
2026-02-25 12:08:50 89.17 5174.54 1142.46 1144.77 2.31 1145.14 2.68 2.04 6.8672
2026-02-25 12:08:40 89.17 5175.69 1142.71 1144.83 2.12 1145.16 2.45 1.96 6.8672
2026-02-25 12:08:30 89.30 5178.11 1143.24 1144.87 1.63 1146.02 2.78 1.43 6.8672
2026-02-25 12:08:20 89.27 5177.27 1143.06 1145.07 2.01 1145.41 2.35 1.64 6.8671
2026-02-25 12:08:10 89.23 5177.18 1143.04 1145.07 2.03 1145.41 2.37 1.66 6.8672
2026-02-25 12:08:00 89.23 5178.23 1143.27 1145.08 1.81 1146.14 2.87 1.43 6.8672
2026-02-25 12:07:50 89.23 5178.44 1143.32 1145.08 1.76 1145.96 2.64 1.38 6.8672
2026-02-25 12:07:40 89.21 5178.59 1143.32 1145.09 1.77 1146.11 2.79 1.78 6.8670
2026-02-25 12:07:30 89.28 5178.46 1143.29 1145.24 1.95 1146.13 2.84 1.81 6.8670
2026-02-25 12:07:20 89.33 5179.10 1143.44 1145.44 2.00 1145.65 2.21 1.66 6.8670
2026-02-25 12:07:10 89.34 5179.74 1143.58 1145.44 1.86 1145.65 2.07 1.52 6.8670
2026-02-25 12:07:00 89.31 5179.59 1143.54 1145.15 1.61 1146.17 2.63 1.66 6.8669
2026-02-25 12:06:50 89.32 5179.53 1143.54 1145.49 1.95 1145.67 2.13 1.66 6.8670
2026-02-25 12:06:40 89.33 5179.61 1143.58 1145.49 1.92 1145.67 2.10 1.63 6.8672
2026-02-25 12:06:30 89.40 5180.35 1143.74 1145.49 1.75 1145.67 1.93 1.46 6.8672
2026-02-25 12:06:20 89.43 5180.65 1143.80 1145.49 1.69 1145.67 1.87 1.40 6.8672
2026-02-25 12:06:10 89.44 5181.12 1143.91 1145.49 1.58 1145.67 1.76 1.20 6.8672
2026-02-25 12:06:00 89.45 5181.12 1143.91 1145.49 1.58 1145.65 1.74 1.20 6.8672
2026-02-25 12:05:50 89.45 5181.09 1143.90 1145.49 1.59 1145.65 1.75 1.21 6.8671
2026-02-25 12:05:40 89.46 5181.12 1143.90 1145.49 1.59 1146.50 2.60 1.21 6.8671
2026-02-25 12:05:30 89.43 5181.03 1143.88 1145.45 1.57 1146.49 2.61 1.09 6.8671
2026-02-25 12:05:20 89.44 5181.03 1143.89 1145.46 1.57 1146.64 2.75 1.08 6.8671
2026-02-25 12:05:10 89.46 5181.69 1144.01 1145.45 1.44 1145.65 1.64 0.96 6.8670
2026-02-25 12:05:00 89.49 5182.42 1144.18 1145.41 1.23 1145.63 1.45 0.79 6.8670
2026-02-25 12:04:50 89.49 5182.63 1144.22 1145.40 1.18 1145.60 1.38 0.75 6.8670
2026-02-25 12:04:40 89.46 5181.69 1144.01 1145.39 1.38 1145.59 1.58 1.19 6.8670
2026-02-25 12:04:30 89.45 5181.78 1144.04 1145.39 1.35 1146.28 2.24 1.16 6.8671
2026-02-25 12:04:20 89.46 5181.81 1144.04 1145.39 1.35 1146.47 2.43 1.16 6.8671
2026-02-25 12:04:10 89.43 5181.30 1143.95 1145.50 1.55 1146.58 2.63 1.26 6.8672
2026-02-25 12:04:00 89.48 5181.33 1143.96 1145.51 1.55 1146.35 2.39 1.25 6.8672
2026-02-25 12:03:50 89.49 5182.17 1144.14 1145.50 1.36 1146.40 2.26 1.06 6.8672
2026-02-25 12:03:30 89.46 5181.96 1144.09 1145.50 1.41 1146.25 2.16 1.11 6.8671
2026-02-25 12:03:10 89.46 5181.22 1143.94 1145.55 1.61 1146.25 2.31 1.26 6.8672
2026-02-25 12:03:00 89.41 5180.81 1143.79 1145.55 1.76 1146.23 2.44 1.41 6.8669
2026-02-25 12:02:40 89.41 5180.51 1143.72 1145.55 1.83 1146.26 2.54 1.48 6.8669
2026-02-25 12:02:30 89.43 5180.22 1143.70 1145.54 1.84 1146.26 2.56 1.79 6.8671
2026-02-25 12:02:20 89.43 5180.11 1143.68 1145.54 1.86 1146.30 2.62 1.81 6.8671
2026-02-25 12:02:10 89.45 5181.27 1143.93 1145.55 1.62 1146.27 2.34 1.56 6.8671
2026-02-25 12:02:00 89.37 5180.85 1143.85 1145.54 1.69 1146.34 2.49 1.64 6.8672
2026-02-25 12:01:50 89.38 5180.48 1143.75 1145.55 1.80 1146.34 2.59 1.74 6.8671
2026-02-25 12:01:30 89.41 5181.74 1144.02 1145.61 1.59 1146.34 2.32 1.57 6.8670
2026-02-25 12:01:20 89.39 5181.11 1143.89 1145.61 1.72 1146.23 2.34 1.70 6.8671
2026-02-25 12:01:10 89.49 5183.27 1144.37 1145.61 1.24 1146.24 1.87 1.22 6.8671
2026-02-25 12:01:00 89.50 5183.22 1144.36 1145.61 1.25 1146.38 2.02 1.23 6.8671
2026-02-25 12:00:50 89.54 5183.33 1144.38 1145.56 1.18 1146.38 2.00 0.82 6.8671
2026-02-25 12:00:40 89.53 5183.62 1144.45 1145.55 1.10 1146.34 1.89 0.75 6.8671
2026-02-25 12:00:30 89.52 5183.08 1144.32 1145.55 1.23 1146.35 2.03 0.88 6.8670
2026-02-25 12:00:20 89.50 5182.60 1144.21 1145.55 1.34 1146.35 2.14 0.99 6.8670
2026-02-25 12:00:10 89.49 5182.62 1144.22 1145.54 1.32 1146.38 2.16 0.98 6.8671
2026-02-25 12:00:00 89.48 5182.07 1144.10 1145.50 1.40 1146.47 2.37 0.91 6.8671
2026-02-25 11:59:50 89.49 5182.27 1144.14 1145.49 1.35 1146.29 2.15 0.87 6.8670
2026-02-25 11:59:40 89.50 5182.52 1144.18 1145.45 1.27 1146.26 2.08 0.83 6.8670
2026-02-25 11:59:30 89.50 5183.26 1144.35 1145.46 1.11 1146.26 1.91 0.66 6.8670
2026-02-25 11:59:20 89.51 5184.23 1144.56 1145.46 0.90 1146.20 1.64 1.12 6.8670
2026-02-25 11:59:10 89.50 5182.48 1144.17 1145.32 1.15 1146.14 1.97 0.80 6.8669
2026-02-25 11:59:00 89.50 5182.43 1144.16 1145.33 1.17 1146.15 1.99 0.84 6.8670
2026-02-25 11:58:50 89.49 5182.25 1144.12 1145.36 1.24 1146.16 2.04 0.88 6.8670
2026-02-25 11:58:40 89.48 5182.27 1144.13 1145.38 1.25 1146.21 2.08 0.87 6.8670
2026-02-25 11:58:30 89.48 5182.07 1144.08 1145.42 1.34 1146.21 2.13 0.95 6.8669
2026-02-25 11:58:20 89.48 5182.33 1144.14 1145.42 1.28 1145.59 1.45 0.89 6.8669
2026-02-25 11:58:10 89.50 5183.21 1144.33 1145.43 1.10 1146.29 1.96 0.70 6.8669
2026-02-25 11:58:00 89.48 5182.96 1144.32 1145.43 1.11 1146.29 1.97 0.71 6.8672
2026-02-25 11:57:50 89.49 5182.89 1144.31 1145.44 1.13 1146.29 1.98 0.83 6.8672
2026-02-25 11:57:40 89.52 5182.90 1144.30 1145.44 1.14 1146.16 1.86 0.84 6.8671
2026-02-25 11:57:30 89.51 5183.05 1144.31 1145.45 1.14 1146.16 1.85 0.83 6.8670
2026-02-25 11:57:20 89.51 5182.69 1144.22 1145.44 1.22 1146.16 1.94 0.92 6.8670
2026-02-25 11:57:10 89.52 5182.87 1144.27 1145.52 1.25 1146.16 1.89 0.87 6.8670
2026-02-25 11:57:00 89.55 5183.18 1144.35 1145.51 1.16 1146.16 1.81 0.67 6.8671
2026-02-25 11:56:50 89.52 5182.39 1144.18 1145.51 1.33 1146.16 1.98 0.84 6.8671
2026-02-25 11:56:40 89.49 5182.02 1144.11 1145.47 1.36 1146.24 2.13 0.91 6.8672
2026-02-25 11:56:30 89.48 5181.44 1143.94 1145.42 1.48 1146.24 2.30 1.08 6.8669
2026-02-25 11:56:20 89.47 5181.16 1143.87 1145.43 1.56 1146.36 2.49 1.18 6.8669
2026-02-25 11:56:10 89.46 5180.62 1143.73 1145.43 1.70 1146.33 2.60 1.32 6.8668
2026-02-25 11:56:00 89.45 5180.28 1143.65 1145.43 1.78 1146.33 2.68 1.40 6.8667
2026-02-25 11:55:50 89.49 5180.06 1143.62 1145.43 1.81 1146.46 2.84 1.43 6.8668
2026-02-25 11:55:40 89.52 5180.51 1143.72 1145.42 1.70 1145.58 1.86 1.33 6.8668
2026-02-25 11:55:30 89.54 5180.78 1143.78 1145.44 1.66 1146.49 2.71 1.24 6.8669
2026-02-25 11:55:20 89.54 5180.79 1143.84 1145.44 1.60 1146.53 2.69 1.18 6.8672
2026-02-25 11:55:10 89.53 5180.27 1143.71 1145.42 1.71 1146.27 2.56 1.31 6.8671
2026-02-25 11:55:00 89.51 5178.79 1143.37 1145.43 2.06 1146.50 3.13 1.65 6.8670
2026-02-25 11:54:50 89.46 5179.32 1143.48 1145.46 1.98 1146.61 3.13 1.54 6.8670
2026-02-25 11:54:40 89.48 5179.11 1143.43 1145.48 2.05 1146.66 3.23 1.59 6.8670
2026-02-25 11:54:30 89.54 5180.20 1143.65 1145.48 1.83 1146.66 3.01 1.37 6.8668
2026-02-25 11:54:20 89.54 5180.46 1143.68 1145.48 1.80 1146.66 2.98 1.34 6.8667
2026-02-25 11:54:10 89.56 5180.71 1143.73 1145.49 1.76 1146.64 2.91 1.29 6.8666
2026-02-25 11:54:00 89.59 5181.04 1143.81 1145.56 1.75 1146.44 2.63 1.35 6.8667
2026-02-25 11:53:50 89.59 5180.53 1143.71 1145.56 1.85 1146.41 2.70 1.45 6.8667
2026-02-25 11:53:40 89.57 5180.51 1143.68 1145.56 1.88 1146.42 2.74 1.48 6.8666
2026-02-25 11:53:30 89.55 5181.69 1143.96 1145.76 1.80 1146.44 2.48 1.20 6.8667
2026-02-25 11:53:20 89.53 5182.17 1144.03 1145.76 1.73 1146.78 2.75 1.47 6.8665
2026-02-25 11:53:10 89.46 5182.21 1144.04 1145.76 1.72 1146.81 2.77 1.46 6.8665
2026-02-25 11:53:00 89.47 5182.59 1144.13 1145.93 1.80 1146.81 2.68 1.37 6.8666
2026-02-25 11:52:50 89.42 5183.35 1144.32 1145.93 1.61 1146.90 2.58 1.18 6.8666
2026-02-25 11:52:40 89.42 5183.60 1144.38 1145.93 1.55 1146.71 2.33 1.12 6.8667
2026-02-25 11:52:30 89.47 5183.45 1144.34 1145.95 1.61 1146.71 2.37 1.16 6.8667
2026-02-25 11:52:20 89.48 5183.81 1144.45 1145.95 1.50 1146.71 2.26 1.05 6.8668
2026-02-25 11:52:10 89.51 5184.31 1144.57 1145.95 1.38 1146.67 2.10 0.93 6.8669
2026-02-25 11:52:00 89.53 5184.41 1144.59 1145.85 1.26 1146.68 2.09 0.91 6.8669
2026-02-25 11:51:50 89.49 5184.09 1144.51 1145.85 1.34 1146.71 2.20 1.04 6.8669
2026-02-25 11:51:40 89.49 5184.02 1144.49 1145.85 1.36 1146.71 2.22 1.06 6.8668
2026-02-25 11:51:30 89.49 5184.07 1144.51 1145.85 1.34 1146.71 2.20 1.04 6.8668
2026-02-25 11:51:20 89.49 5184.09 1144.51 1145.85 1.34 1146.71 2.20 1.04 6.8668
2026-02-25 11:51:10 89.49 5184.09 1144.52 1145.85 1.33 1146.71 2.19 1.03 6.8669
2026-02-25 11:51:00 89.49 5184.36 1144.56 1145.85 1.29 1146.71 2.15 1.11 6.8668
2026-02-25 11:50:50 89.48 5184.38 1144.56 1145.89 1.33 1146.71 2.15 1.11 6.8667
2026-02-25 11:50:40 89.50 5185.15 1144.70 1145.91 1.21 1146.61 1.91 0.97 6.8666
2026-02-25 11:50:30 89.48 5185.16 1144.70 1146.00 1.30 1146.62 1.92 0.97 6.8666
2026-02-25 11:50:20 89.50 5185.36 1144.73 1146.02 1.29 1146.71 1.98 0.87 6.8665
2026-02-25 11:50:10 89.54 5185.39 1144.71 1146.02 1.31 1146.77 2.06 0.89 6.8663
2026-02-25 11:50:00 89.52 5185.20 1144.69 1146.01 1.32 1146.77 2.08 0.91 6.8664
2026-02-25 11:49:50 89.56 5185.29 1144.77 1146.00 1.23 1146.77 2.00 0.83 6.8668
2026-02-25 11:49:40 89.57 5185.19 1144.81 1145.99 1.18 1146.70 1.89 0.79 6.8672
共 42554 条 上一页1...112113114115116117118...142下一页
本站数据仅供展示，不构成任何投资建议。