折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...138139140141142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 00:06:00 86.43 5181.09 1147.22 1106.99 -40.23 1107.21 -40.01 -38.72 6.8871
2026-02-24 00:05:50 86.42 5182.51 1147.52 1106.99 -40.53 1107.21 -40.31 -39.02 6.8870
2026-02-24 00:05:40 86.40 5182.56 1147.51 1106.99 -40.52 1107.21 -40.30 -39.01 6.8869
2026-02-24 00:05:30 86.34 5181.51 1147.30 1106.99 -40.31 1107.21 -40.09 -38.80 6.8870
2026-02-24 00:05:20 86.33 5180.39 1147.02 1106.99 -40.03 1107.21 -39.81 -38.52 6.8868
2026-02-24 00:05:10 86.18 5179.19 1146.78 1106.99 -39.79 1107.21 -39.57 -38.28 6.8870
2026-02-24 00:05:00 86.20 5180.01 1146.96 1106.99 -39.97 1107.21 -39.75 -38.46 6.8869
2026-02-24 00:04:50 86.02 5177.39 1146.40 1106.99 -39.41 1107.21 -39.19 -37.90 6.8871
2026-02-24 00:04:40 86.08 5179.77 1146.91 1106.99 -39.92 1107.21 -39.70 -38.41 6.8870
2026-02-24 00:04:30 86.13 5180.47 1147.08 1106.99 -40.09 1107.21 -39.87 -38.58 6.8870
2026-02-24 00:04:20 86.17 5182.69 1147.56 1106.99 -40.57 1107.21 -40.35 -39.06 6.8870
2026-02-24 00:04:10 86.17 5181.43 1147.28 1106.99 -40.29 1107.21 -40.07 -38.78 6.8870
2026-02-24 00:04:00 86.19 5180.89 1147.15 1106.99 -40.16 1107.21 -39.94 -38.65 6.8869
2026-02-24 00:03:50 86.23 5181.23 1147.25 1106.99 -40.26 1107.21 -40.04 -38.75 6.8871
2026-02-24 00:03:40 86.36 5183.09 1147.65 1106.99 -40.66 1107.21 -40.44 -39.15 6.8870
2026-02-24 00:03:30 86.42 5183.19 1147.67 1106.99 -40.68 1107.21 -40.46 -39.17 6.8870
2026-02-24 00:03:20 86.39 5184.11 1147.86 1106.99 -40.87 1107.21 -40.65 -39.36 6.8869
2026-02-24 00:03:10 86.43 5184.41 1147.90 1106.99 -40.91 1107.21 -40.69 -39.40 6.8868
2026-02-24 00:03:00 86.44 5188.65 1148.82 1106.99 -41.83 1107.21 -41.61 -40.32 6.8867
2026-02-24 00:02:50 86.56 5190.43 1149.20 1106.99 -42.21 1107.21 -41.99 -40.70 6.8866
2026-02-24 00:02:40 86.58 5190.85 1149.28 1106.99 -42.29 1107.21 -42.07 -40.78 6.8864
2026-02-24 00:02:30 86.66 5191.87 1149.47 1106.99 -42.48 1107.21 -42.26 -40.97 6.8863
2026-02-24 00:02:20 86.57 5192.24 1149.56 1106.99 -42.57 1107.21 -42.35 -41.06 6.8863
2026-02-24 00:02:10 86.55 5192.19 1149.57 1106.99 -42.58 1107.21 -42.36 -41.07 6.8865
2026-02-24 00:02:00 86.44 5188.87 1148.85 1106.99 -41.86 1107.21 -41.64 -40.35 6.8865
2026-02-24 00:01:50 86.44 5189.15 1148.91 1106.99 -41.92 1107.21 -41.70 -40.41 6.8865
2026-02-24 00:01:40 86.49 5190.43 1149.18 1106.99 -42.19 1107.21 -41.97 -40.68 6.8864
2026-02-24 00:01:30 86.58 5191.13 1149.34 1106.99 -42.35 1107.21 -42.13 -40.84 6.8864
2026-02-24 00:01:20 86.64 5192.48 1149.61 1106.99 -42.62 1107.21 -42.40 -41.11 6.8863
2026-02-24 00:01:10 86.63 5191.23 1149.33 1106.99 -42.34 1107.21 -42.12 -40.83 6.8863
2026-02-24 00:01:00 86.64 5191.94 1149.49 1106.99 -42.50 1107.21 -42.28 -40.99 6.8863
2026-02-24 00:00:50 86.61 5193.77 1149.89 1106.99 -42.90 1107.21 -42.68 -41.39 6.8863
2026-02-24 00:00:40 86.59 5193.53 1149.86 1106.99 -42.87 1107.21 -42.65 -41.36 6.8864
2026-02-24 00:00:30 86.69 5194.61 1150.09 1106.99 -43.10 1107.21 -42.88 -41.59 6.8863
2026-02-24 00:00:20 86.63 5194.17 1149.98 1106.99 -42.99 1107.21 -42.77 -41.48 6.8863
2026-02-24 00:00:10 86.57 5193.17 1149.74 1106.99 -42.75 1107.21 -42.53 -41.24 6.8862
2026-02-24 00:00:00 86.70 5195.09 1150.17 1106.99 -43.18 1107.21 -42.96 -41.67 6.8862
2026-02-23 23:59:50 86.70 5196.37 1150.45 1106.99 -43.46 1107.21 -43.24 -41.95 6.8861
2026-02-23 23:59:40 86.72 5196.45 1150.46 1106.99 -43.47 1107.21 -43.25 -41.96 6.8861
2026-02-23 23:59:30 86.71 5195.87 1150.34 1106.99 -43.35 1107.21 -43.13 -41.84 6.8861
2026-02-23 23:59:20 86.71 5196.11 1150.39 1106.99 -43.40 1107.21 -43.18 -41.89 6.8861
2026-02-23 23:59:10 86.76 5197.25 1150.64 1106.99 -43.65 1107.21 -43.43 -42.14 6.8861
2026-02-23 23:59:00 86.84 5199.63 1151.17 1106.99 -44.18 1107.21 -43.96 -42.67 6.8861
2026-02-23 23:58:50 86.82 5198.62 1150.95 1106.99 -43.96 1107.21 -43.74 -42.45 6.8862
2026-02-23 23:58:40 86.76 5197.59 1150.72 1106.99 -43.73 1107.21 -43.51 -42.22 6.8861
2026-02-23 23:58:30 86.74 5196.31 1150.43 1106.99 -43.44 1107.21 -43.22 -41.93 6.8861
2026-02-23 23:58:20 86.78 5196.69 1150.49 1106.99 -43.50 1107.21 -43.28 -41.99 6.8860
2026-02-23 23:58:10 86.72 5196.69 1150.50 1106.99 -43.51 1107.21 -43.29 -42.00 6.8860
2026-02-23 23:58:00 86.70 5197.91 1150.77 1106.99 -43.78 1107.21 -43.56 -42.27 6.8860
2026-02-23 23:57:50 86.65 5196.65 1150.49 1106.99 -43.50 1107.21 -43.28 -41.99 6.8861
2026-02-23 23:57:40 86.57 5195.27 1150.20 1106.99 -43.21 1107.21 -42.99 -41.70 6.8861
2026-02-23 23:57:30 86.60 5195.63 1150.27 1106.99 -43.28 1107.21 -43.06 -41.77 6.8861
2026-02-23 23:57:20 86.61 5195.17 1150.17 1106.99 -43.18 1107.21 -42.96 -41.67 6.8861
2026-02-23 23:57:10 86.46 5193.73 1149.88 1106.99 -42.89 1107.21 -42.67 -41.38 6.8863
2026-02-23 23:57:00 86.42 5191.41 1149.38 1106.99 -42.39 1107.21 -42.17 -40.88 6.8864
2026-02-23 23:56:50 86.48 5192.37 1149.60 1106.99 -42.61 1107.21 -42.39 -41.10 6.8864
2026-02-23 23:56:40 86.51 5193.23 1149.77 1106.99 -42.78 1107.21 -42.56 -41.27 6.8863
2026-02-23 23:56:30 86.43 5191.27 1149.34 1106.99 -42.35 1107.21 -42.13 -40.84 6.8862
2026-02-23 23:56:20 86.44 5191.89 1149.48 1106.99 -42.49 1107.21 -42.27 -40.98 6.8863
2026-02-23 23:56:10 86.61 5194.65 1150.09 1106.99 -43.10 1107.21 -42.88 -41.59 6.8863
2026-02-23 23:56:00 86.60 5195.35 1150.23 1106.99 -43.24 1107.21 -43.02 -41.73 6.8862
2026-02-23 23:55:50 86.69 5196.73 1150.53 1106.99 -43.54 1107.21 -43.32 -42.03 6.8861
2026-02-23 23:55:40 86.75 5197.41 1150.68 1106.99 -43.69 1107.21 -43.47 -42.18 6.8862
2026-02-23 23:55:30 86.88 5199.49 1151.14 1106.99 -44.15 1107.21 -43.93 -42.64 6.8861
2026-02-23 23:55:20 86.82 5197.25 1150.62 1106.99 -43.63 1107.21 -43.41 -42.12 6.8860
2026-02-23 23:55:10 86.86 5197.53 1150.68 1106.99 -43.69 1107.21 -43.47 -42.18 6.8860
2026-02-23 23:55:00 86.83 5195.57 1150.27 1106.99 -43.28 1107.21 -43.06 -41.77 6.8862
2026-02-23 23:54:50 86.89 5195.93 1150.33 1106.99 -43.34 1107.21 -43.12 -41.83 6.8860
2026-02-23 23:54:40 86.96 5197.58 1150.70 1106.99 -43.71 1107.21 -43.49 -42.20 6.8860
2026-02-23 23:54:30 87.00 5198.39 1150.88 1106.99 -43.89 1107.21 -43.67 -42.38 6.8860
2026-02-23 23:54:20 87.06 5199.63 1151.10 1106.99 -44.11 1107.21 -43.89 -42.60 6.8857
2026-02-23 23:54:10 87.08 5199.06 1150.98 1106.99 -43.99 1107.21 -43.77 -42.48 6.8857
2026-02-23 23:54:00 87.05 5198.53 1150.85 1106.99 -43.86 1107.21 -43.64 -42.35 6.8857
2026-02-23 23:53:50 87.01 5197.57 1150.64 1106.99 -43.65 1107.21 -43.43 -42.14 6.8857
2026-02-23 23:53:40 86.99 5196.93 1150.51 1106.99 -43.52 1107.21 -43.30 -42.01 6.8858
2026-02-23 23:53:30 87.06 5197.81 1150.71 1106.99 -43.72 1107.21 -43.50 -42.21 6.8858
2026-02-23 23:53:20 87.07 5196.21 1150.36 1106.99 -43.37 1107.21 -43.15 -41.86 6.8858
2026-02-23 23:53:10 87.01 5195.87 1150.28 1106.99 -43.29 1107.21 -43.07 -41.78 6.8858
2026-02-23 23:53:00 87.01 5195.69 1150.25 1106.99 -43.26 1107.21 -43.04 -41.75 6.8859
2026-02-23 23:52:50 86.92 5193.76 1149.85 1106.99 -42.86 1107.21 -42.64 -41.35 6.8860
2026-02-23 23:52:40 86.95 5195.38 1150.19 1106.99 -43.20 1107.21 -42.98 -41.69 6.8859
2026-02-23 23:52:30 87.03 5198.03 1150.73 1106.99 -43.74 1107.21 -43.52 -42.23 6.8856
2026-02-23 23:52:20 87.21 5201.14 1151.41 1106.99 -44.42 1107.21 -44.20 -42.91 6.8856
2026-02-23 23:52:10 87.28 5203.23 1151.84 1106.99 -44.85 1107.21 -44.63 -43.34 6.8854
2026-02-23 23:52:00 87.27 5203.84 1151.94 1106.99 -44.95 1107.21 -44.73 -43.44 6.8852
2026-02-23 23:51:50 87.27 5203.14 1151.80 1106.99 -44.81 1107.21 -44.59 -43.30 6.8853
2026-02-23 23:51:40 87.29 5203.88 1151.95 1106.99 -44.96 1107.21 -44.74 -43.45 6.8852
2026-02-23 23:51:30 87.30 5203.68 1151.92 1106.99 -44.93 1107.21 -44.71 -43.42 6.8853
2026-02-23 23:51:20 87.29 5203.52 1151.89 1106.99 -44.90 1107.21 -44.68 -43.39 6.8853
2026-02-23 23:51:10 87.27 5203.80 1151.98 1106.99 -44.99 1107.21 -44.77 -43.48 6.8855
2026-02-23 23:51:00 87.27 5203.67 1151.97 1106.99 -44.98 1107.21 -44.76 -43.47 6.8856
2026-02-23 23:50:50 87.25 5202.99 1151.82 1106.99 -44.83 1107.21 -44.61 -43.32 6.8856
2026-02-23 23:50:40 87.15 5201.72 1151.57 1106.99 -44.58 1107.21 -44.36 -43.07 6.8858
2026-02-23 23:50:30 87.25 5202.67 1151.73 1106.99 -44.74 1107.21 -44.52 -43.23 6.8855
2026-02-23 23:50:20 87.33 5201.76 1151.48 1106.99 -44.49 1107.21 -44.27 -42.98 6.8852
2026-02-23 23:50:10 87.26 5202.52 1151.65 1106.99 -44.66 1107.21 -44.44 -43.15 6.8852
2026-02-23 23:50:00 87.22 5202.15 1151.56 1106.99 -44.57 1107.21 -44.35 -43.06 6.8852
2026-02-23 23:49:50 87.34 5203.42 1151.82 1106.99 -44.83 1107.21 -44.61 -43.32 6.8850
2026-02-23 23:49:40 87.38 5204.67 1152.09 1106.99 -45.10 1107.21 -44.88 -43.59 6.8850
2026-02-23 23:49:30 87.37 5204.40 1152.03 1106.99 -45.04 1107.21 -44.82 -43.53 6.8850
2026-02-23 23:49:20 87.36 5203.47 1151.82 1106.99 -44.83 1107.21 -44.61 -43.32 6.8850
2026-02-23 23:49:10 87.31 5201.76 1151.43 1106.99 -44.44 1107.21 -44.22 -42.93 6.8849
2026-02-23 23:49:00 87.34 5201.98 1151.46 1106.99 -44.47 1107.21 -44.25 -42.96 6.8848
2026-02-23 23:48:50 87.23 5198.31 1150.67 1106.99 -43.68 1107.21 -43.46 -42.17 6.8849
2026-02-23 23:48:40 87.23 5198.23 1150.64 1106.99 -43.65 1107.21 -43.43 -42.14 6.8849
2026-02-23 23:48:30 87.22 5198.18 1150.65 1106.99 -43.66 1107.21 -43.44 -42.15 6.8849
2026-02-23 23:48:20 87.18 5197.02 1150.36 1106.99 -43.37 1107.21 -43.15 -41.86 6.8848
2026-02-23 23:48:10 87.23 5198.14 1150.61 1106.99 -43.62 1107.21 -43.40 -42.11 6.8847
2026-02-23 23:48:00 87.26 5198.78 1150.69 1106.99 -43.70 1107.21 -43.48 -42.19 6.8844
2026-02-23 23:47:50 87.20 5196.67 1150.29 1106.99 -43.30 1107.21 -43.08 -41.79 6.8848
2026-02-23 23:47:40 87.20 5197.06 1150.38 1106.99 -43.39 1107.21 -43.17 -41.88 6.8848
2026-02-23 23:47:30 87.28 5197.06 1150.37 1106.99 -43.38 1107.21 -43.16 -41.87 6.8848
2026-02-23 23:47:20 87.30 5196.50 1150.24 1106.99 -43.25 1107.21 -43.03 -41.74 6.8847
2026-02-23 23:47:10 87.30 5196.91 1150.33 1106.99 -43.34 1107.21 -43.12 -41.83 6.8847
2026-02-23 23:47:00 87.26 5196.46 1150.25 1106.99 -43.26 1107.21 -43.04 -41.75 6.8848
2026-02-23 23:46:50 87.29 5197.44 1150.46 1106.99 -43.47 1107.21 -43.25 -41.96 6.8848
2026-02-23 23:46:40 87.32 5197.67 1150.51 1106.99 -43.52 1107.21 -43.30 -42.01 6.8848
2026-02-23 23:46:30 87.30 5197.15 1150.40 1106.99 -43.41 1107.21 -43.19 -41.90 6.8848
2026-02-23 23:46:20 87.36 5198.63 1150.72 1106.99 -43.73 1107.21 -43.51 -42.22 6.8848
2026-02-23 23:46:10 87.38 5199.04 1150.81 1106.99 -43.82 1107.21 -43.60 -42.31 6.8847
2026-02-23 23:46:00 87.37 5199.72 1150.96 1106.99 -43.97 1107.21 -43.75 -42.46 6.8848
2026-02-23 23:45:50 87.25 5198.63 1150.73 1106.99 -43.74 1107.21 -43.52 -42.23 6.8848
2026-02-23 23:45:40 87.26 5197.97 1150.59 1106.99 -43.60 1107.21 -43.38 -42.09 6.8849
2026-02-23 23:45:30 87.24 5198.67 1150.74 1106.99 -43.75 1107.21 -43.53 -42.24 6.8848
2026-02-23 23:45:20 87.22 5199.88 1151.01 1106.99 -44.02 1107.21 -43.80 -42.51 6.8849
2026-02-23 23:45:10 87.21 5200.74 1151.19 1106.99 -44.20 1107.21 -43.98 -42.69 6.8848
2026-02-23 23:45:00 87.24 5201.33 1151.33 1106.99 -44.34 1107.21 -44.12 -42.83 6.8848
2026-02-23 23:44:50 87.25 5201.29 1151.29 1106.99 -44.30 1107.21 -44.08 -42.79 6.8846
2026-02-23 23:44:40 87.27 5201.31 1151.30 1106.99 -44.31 1107.21 -44.09 -42.80 6.8847
2026-02-23 23:44:30 87.23 5200.39 1151.08 1106.99 -44.09 1107.21 -43.87 -42.58 6.8846
2026-02-23 23:44:20 87.26 5201.44 1151.30 1106.99 -44.31 1107.21 -44.09 -42.80 6.8845
2026-02-23 23:44:10 87.37 5201.93 1151.39 1106.99 -44.40 1107.21 -44.18 -42.89 6.8844
2026-02-23 23:44:00 87.31 5201.48 1151.32 1106.99 -44.33 1107.21 -44.11 -42.82 6.8846
2026-02-23 23:43:50 87.29 5201.07 1151.22 1106.99 -44.23 1107.21 -44.01 -42.72 6.8845
2026-02-23 23:43:40 87.26 5200.15 1151.03 1106.99 -44.04 1107.21 -43.82 -42.53 6.8846
2026-02-23 23:43:30 87.24 5198.61 1150.70 1106.99 -43.71 1107.21 -43.49 -42.20 6.8847
2026-02-23 23:43:20 87.26 5199.17 1150.83 1106.99 -43.84 1107.21 -43.62 -42.33 6.8847
2026-02-23 23:43:10 87.27 5198.61 1150.72 1106.99 -43.73 1107.21 -43.51 -42.22 6.8848
2026-02-23 23:43:00 87.26 5198.40 1150.70 1106.99 -43.71 1107.21 -43.49 -42.20 6.8850
2026-02-23 23:42:50 87.23 5197.80 1150.56 1106.99 -43.57 1107.21 -43.35 -42.06 6.8849
2026-02-23 23:42:40 87.28 5198.80 1150.80 1106.99 -43.81 1107.21 -43.59 -42.30 6.8850
2026-02-23 23:42:30 87.33 5198.75 1150.79 1106.99 -43.80 1107.21 -43.58 -42.29 6.8850
2026-02-23 23:42:20 87.26 5197.54 1150.52 1106.99 -43.53 1107.21 -43.31 -42.02 6.8850
2026-02-23 23:42:10 87.23 5196.22 1150.22 1106.99 -43.23 1107.21 -43.01 -41.72 6.8850
2026-02-23 23:42:00 87.40 5200.14 1151.06 1106.99 -44.07 1107.21 -43.85 -42.56 6.8848
2026-02-23 23:41:50 87.41 5200.21 1151.06 1106.99 -44.07 1107.21 -43.85 -42.56 6.8847
2026-02-23 23:41:40 87.39 5200.55 1151.14 1106.99 -44.15 1107.21 -43.93 -42.64 6.8847
2026-02-23 23:41:30 87.46 5201.22 1151.28 1106.99 -44.29 1107.21 -44.07 -42.78 6.8847
2026-02-23 23:41:20 87.47 5202.18 1151.48 1106.99 -44.49 1107.21 -44.27 -42.98 6.8846
2026-02-23 23:41:10 87.49 5202.24 1151.47 1106.99 -44.48 1107.21 -44.26 -42.97 6.8845
2026-02-23 23:41:00 87.48 5202.57 1151.57 1106.99 -44.58 1107.21 -44.36 -43.07 6.8846
2026-02-23 23:40:50 87.45 5202.33 1151.51 1106.99 -44.52 1107.21 -44.30 -43.01 6.8846
2026-02-23 23:40:40 87.40 5202.33 1151.52 1106.99 -44.53 1107.21 -44.31 -43.02 6.8847
2026-02-23 23:40:30 87.39 5202.83 1151.63 1106.99 -44.64 1107.21 -44.42 -43.13 6.8846
2026-02-23 23:40:20 87.41 5200.16 1151.02 1106.99 -44.03 1107.21 -43.81 -42.52 6.8846
2026-02-23 23:40:10 87.41 5199.57 1150.92 1106.99 -43.93 1107.21 -43.71 -42.42 6.8847
2026-02-23 23:40:00 87.43 5199.28 1150.87 1106.99 -43.88 1107.21 -43.66 -42.37 6.8848
2026-02-23 23:39:50 87.43 5199.31 1150.89 1106.99 -43.90 1107.21 -43.68 -42.39 6.8849
2026-02-23 23:39:40 87.39 5198.42 1150.70 1106.99 -43.71 1107.21 -43.49 -42.20 6.8849
2026-02-23 23:39:30 87.36 5197.84 1150.57 1106.99 -43.58 1107.21 -43.36 -42.07 6.8849
2026-02-23 23:39:20 87.34 5197.01 1150.39 1106.99 -43.40 1107.21 -43.18 -41.89 6.8849
2026-02-23 23:39:00 87.34 5196.53 1150.28 1106.99 -43.29 1107.21 -43.07 -41.78 6.8849
2026-02-23 23:38:50 87.40 5198.19 1150.65 1106.99 -43.66 1107.21 -43.44 -42.15 6.8849
2026-02-23 23:38:30 87.42 5198.46 1150.72 1106.99 -43.73 1107.21 -43.51 -42.22 6.8850
2026-02-23 23:38:20 87.40 5196.88 1150.38 1106.99 -43.39 1107.21 -43.17 -41.88 6.8850
2026-02-23 23:38:10 87.40 5195.69 1150.12 1106.99 -43.13 1107.21 -42.91 -41.62 6.8851
2026-02-23 23:38:00 87.39 5196.14 1150.20 1106.99 -43.21 1107.21 -42.99 -41.70 6.8850
2026-02-23 23:37:50 87.38 5195.03 1149.98 1106.99 -42.99 1107.21 -42.77 -41.48 6.8851
2026-02-23 23:37:40 87.38 5194.67 1149.95 1106.99 -42.96 1107.21 -42.74 -41.45 6.8854
2026-02-23 23:37:30 87.41 5194.72 1149.94 1106.99 -42.95 1107.21 -42.73 -41.44 6.8853
2026-02-23 23:37:20 87.32 5192.56 1149.48 1106.99 -42.49 1107.21 -42.27 -40.98 6.8854
2026-02-23 23:37:00 87.34 5192.17 1149.38 1106.99 -42.39 1107.21 -42.17 -40.88 6.8853
2026-02-23 23:36:50 87.28 5190.13 1148.94 1106.99 -41.95 1107.21 -41.73 -40.44 6.8854
2026-02-23 23:36:40 87.22 5189.65 1148.87 1106.99 -41.88 1107.21 -41.66 -40.37 6.8856
2026-02-23 23:36:30 87.25 5190.30 1149.01 1106.99 -42.02 1107.21 -41.80 -40.51 6.8856
2026-02-23 23:36:20 87.18 5188.39 1148.59 1106.99 -41.60 1107.21 -41.38 -40.09 6.8856
2026-02-23 23:36:10 87.14 5187.81 1148.46 1106.99 -41.47 1107.21 -41.25 -39.96 6.8856
2026-02-23 23:36:00 87.17 5189.37 1148.77 1106.99 -41.78 1107.21 -41.56 -40.27 6.8854
2026-02-23 23:35:50 87.13 5188.71 1148.63 1106.99 -41.64 1107.21 -41.42 -40.13 6.8854
2026-02-23 23:35:40 87.14 5190.46 1149.01 1106.99 -42.02 1107.21 -41.80 -40.51 6.8854
2026-02-23 23:35:30 87.15 5190.40 1149.00 1106.99 -42.01 1107.21 -41.79 -40.50 6.8854
2026-02-23 23:35:20 87.16 5192.54 1149.49 1106.99 -42.50 1107.21 -42.28 -40.99 6.8855
2026-02-23 23:35:10 87.07 5190.70 1149.06 1106.99 -42.07 1107.21 -41.85 -40.56 6.8854
2026-02-23 23:35:00 87.09 5190.46 1148.98 1106.99 -41.99 1107.21 -41.77 -40.48 6.8852
2026-02-23 23:34:50 87.15 5191.91 1149.24 1106.99 -42.25 1107.21 -42.03 -40.74 6.8848
2026-02-23 23:34:40 87.14 5192.24 1149.28 1106.99 -42.29 1107.21 -42.07 -40.78 6.8847
2026-02-23 23:34:30 87.20 5192.25 1149.26 1106.99 -42.27 1107.21 -42.05 -40.76 6.8845
2026-02-23 23:34:20 87.20 5192.71 1149.36 1106.99 -42.37 1107.21 -42.15 -40.86 6.8845
2026-02-23 23:34:10 87.27 5195.04 1149.84 1106.99 -42.85 1107.21 -42.63 -41.34 6.8843
2026-02-23 23:34:00 87.30 5195.52 1149.93 1106.99 -42.94 1107.21 -42.72 -41.43 6.8842
2026-02-23 23:33:50 87.31 5196.06 1150.06 1106.99 -43.07 1107.21 -42.85 -41.56 6.8843
2026-02-23 23:33:40 87.29 5195.77 1150.00 1106.99 -43.01 1107.21 -42.79 -41.50 6.8842
2026-02-23 23:33:30 87.34 5195.95 1150.02 1106.99 -43.03 1107.21 -42.81 -41.52 6.8841
2026-02-23 23:33:20 87.46 5197.05 1150.27 1106.99 -43.28 1107.21 -43.06 -41.77 6.8842
2026-02-23 23:33:10 87.43 5196.81 1150.21 1106.99 -43.22 1107.21 -43.00 -41.71 6.8842
2026-02-23 23:33:00 87.41 5196.88 1150.24 1106.99 -43.25 1107.21 -43.03 -41.74 6.8842
2026-02-23 23:32:50 87.39 5196.79 1150.22 1106.99 -43.23 1107.21 -43.01 -41.72 6.8842
2026-02-23 23:32:40 87.47 5198.41 1150.56 1106.99 -43.57 1107.21 -43.35 -42.06 6.8841
2026-02-23 23:32:30 87.40 5197.48 1150.35 1106.99 -43.36 1107.21 -43.14 -41.85 6.8841
2026-02-23 23:32:20 87.35 5195.28 1149.93 1106.99 -42.94 1107.21 -42.72 -41.43 6.8845
2026-02-23 23:32:10 87.37 5195.12 1149.89 1106.99 -42.90 1107.21 -42.68 -41.39 6.8844
2026-02-23 23:32:00 87.40 5196.04 1150.07 1106.99 -43.08 1107.21 -42.86 -41.57 6.8843
2026-02-23 23:31:50 87.41 5196.62 1150.21 1106.99 -43.22 1107.21 -43.00 -41.71 6.8844
2026-02-23 23:31:40 87.39 5197.39 1150.34 1106.99 -43.35 1107.21 -43.13 -41.84 6.8841
2026-02-23 23:31:30 87.43 5196.96 1150.25 1106.99 -43.26 1107.21 -43.04 -41.75 6.8842
2026-02-23 23:31:20 87.42 5196.83 1150.21 1106.99 -43.22 1107.21 -43.00 -41.71 6.8841
2026-02-23 23:31:10 87.42 5196.72 1150.16 1106.99 -43.17 1107.21 -42.95 -41.66 6.8840
2026-02-23 23:31:00 87.47 5196.31 1150.09 1106.99 -43.10 1107.21 -42.88 -41.59 6.8841
2026-02-23 23:30:50 87.51 5196.63 1150.16 1106.99 -43.17 1107.21 -42.95 -41.66 6.8841
2026-02-23 23:30:40 87.47 5196.85 1150.21 1106.99 -43.22 1107.21 -43.00 -41.71 6.8841
2026-02-23 23:30:30 87.47 5197.37 1150.31 1106.99 -43.32 1107.21 -43.10 -41.81 6.8840
2026-02-23 23:30:20 87.44 5198.03 1150.46 1106.99 -43.47 1107.21 -43.25 -41.96 6.8840
2026-02-23 23:30:10 87.41 5197.73 1150.40 1106.99 -43.41 1107.21 -43.19 -41.90 6.8841
2026-02-23 23:30:00 87.38 5197.41 1150.31 1106.99 -43.32 1107.21 -43.10 -41.81 6.8839
2026-02-23 23:29:50 87.33 5197.61 1150.36 1106.99 -43.37 1107.21 -43.15 -41.86 6.8840
2026-02-23 23:29:40 87.29 5195.58 1149.91 1106.99 -42.92 1107.21 -42.70 -41.41 6.8840
2026-02-23 23:29:30 87.25 5195.26 1149.84 1106.99 -42.85 1107.21 -42.63 -41.34 6.8840
2026-02-23 23:29:20 87.25 5194.73 1149.70 1106.99 -42.71 1107.21 -42.49 -41.20 6.8838
2026-02-23 23:29:10 87.26 5196.08 1150.01 1106.99 -43.02 1107.21 -42.80 -41.51 6.8839
2026-02-23 23:29:00 87.31 5197.60 1150.34 1106.99 -43.35 1107.21 -43.13 -41.84 6.8839
2026-02-23 23:28:50 87.29 5198.27 1150.53 1106.99 -43.54 1107.21 -43.32 -42.03 6.8841
2026-02-23 23:28:40 87.33 5198.34 1150.53 1106.99 -43.54 1107.21 -43.32 -42.03 6.8841
2026-02-23 23:28:30 87.32 5197.59 1150.38 1106.99 -43.39 1107.21 -43.17 -41.88 6.8841
2026-02-23 23:28:20 87.28 5198.20 1150.51 1106.99 -43.52 1107.21 -43.30 -42.01 6.8841
2026-02-23 23:28:10 87.24 5197.56 1150.36 1106.99 -43.37 1107.21 -43.15 -41.86 6.8841
2026-02-23 23:28:00 87.26 5197.04 1150.24 1106.99 -43.25 1107.21 -43.03 -41.74 6.8840
2026-02-23 23:27:50 87.24 5196.40 1150.12 1106.99 -43.13 1107.21 -42.91 -41.62 6.8841
2026-02-23 23:27:40 87.24 5196.80 1150.23 1106.99 -43.24 1107.21 -43.02 -41.73 6.8843
2026-02-23 23:27:30 87.25 5198.08 1150.48 1106.99 -43.49 1107.21 -43.27 -41.98 6.8841
2026-02-23 23:27:20 87.31 5198.07 1150.48 1106.99 -43.49 1107.21 -43.27 -41.98 6.8841
2026-02-23 23:27:10 87.37 5199.34 1150.75 1106.99 -43.76 1107.21 -43.54 -42.25 6.8840
2026-02-23 23:27:00 87.31 5199.75 1150.83 1106.99 -43.84 1107.21 -43.62 -42.33 6.8839
2026-02-23 23:26:50 87.33 5199.03 1150.71 1106.99 -43.72 1107.21 -43.50 -42.21 6.8842
2026-02-23 23:26:40 87.31 5199.05 1150.70 1106.99 -43.71 1107.21 -43.49 -42.20 6.8841
2026-02-23 23:26:30 87.27 5198.43 1150.59 1106.99 -43.60 1107.21 -43.38 -42.09 6.8843
2026-02-23 23:26:20 87.33 5198.61 1150.62 1106.99 -43.63 1107.21 -43.41 -42.12 6.8842
2026-02-23 23:26:10 87.29 5197.65 1150.40 1106.99 -43.41 1107.21 -43.19 -41.90 6.8841
2026-02-23 23:26:00 87.19 5196.37 1150.13 1106.99 -43.14 1107.21 -42.92 -41.63 6.8843
2026-02-23 23:25:50 87.19 5195.59 1149.97 1106.99 -42.98 1107.21 -42.76 -41.47 6.8843
2026-02-23 23:25:40 87.11 5195.15 1149.86 1106.99 -42.87 1107.21 -42.65 -41.36 6.8842
2026-02-23 23:25:30 87.10 5193.91 1149.57 1106.99 -42.58 1107.21 -42.36 -41.07 6.8842
2026-02-23 23:25:20 87.13 5194.37 1149.65 1106.99 -42.66 1107.21 -42.44 -41.15 6.8840
2026-02-23 23:25:10 87.17 5193.29 1149.41 1106.99 -42.42 1107.21 -42.20 -40.91 6.8840
2026-02-23 23:25:00 87.23 5194.57 1149.68 1106.99 -42.69 1107.21 -42.47 -41.18 6.8839
2026-02-23 23:24:50 87.23 5193.69 1149.51 1106.99 -42.52 1107.21 -42.30 -41.01 6.8841
2026-02-23 23:24:40 87.32 5194.31 1149.62 1106.99 -42.63 1107.21 -42.41 -41.12 6.8839
2026-02-23 23:24:30 87.41 5194.59 1149.67 1106.99 -42.68 1107.21 -42.46 -41.17 6.8838
2026-02-23 23:24:20 87.35 5193.01 1149.32 1106.99 -42.33 1107.21 -42.11 -40.82 6.8838
2026-02-23 23:24:10 87.26 5192.03 1149.10 1106.99 -42.11 1107.21 -41.89 -40.60 6.8839
2026-02-23 23:24:00 87.25 5191.57 1149.00 1106.99 -42.01 1107.21 -41.79 -40.50 6.8838
2026-02-23 23:23:50 87.25 5193.23 1149.33 1106.99 -42.34 1107.21 -42.12 -40.83 6.8836
2026-02-23 23:23:40 87.28 5194.23 1149.54 1106.99 -42.55 1107.21 -42.33 -41.04 6.8836
2026-02-23 23:23:30 87.32 5194.82 1149.66 1106.99 -42.67 1107.21 -42.45 -41.16 6.8835
2026-02-23 23:23:20 87.35 5196.00 1149.91 1106.99 -42.92 1107.21 -42.70 -41.41 6.8834
2026-02-23 23:23:10 87.40 5197.52 1150.25 1106.99 -43.26 1107.21 -43.04 -41.75 6.8834
2026-02-23 23:23:00 87.40 5197.80 1150.32 1106.99 -43.33 1107.21 -43.11 -41.82 6.8835
2026-02-23 23:22:50 87.40 5197.20 1150.20 1106.99 -43.21 1107.21 -42.99 -41.70 6.8836
2026-02-23 23:22:40 87.35 5196.26 1149.99 1106.99 -43.00 1107.21 -42.78 -41.49 6.8835
2026-02-23 23:22:30 87.36 5196.92 1150.12 1106.99 -43.13 1107.21 -42.91 -41.62 6.8835
2026-02-23 23:22:20 87.40 5197.52 1150.23 1106.99 -43.24 1107.21 -43.02 -41.73 6.8833
2026-02-23 23:22:10 87.38 5198.30 1150.40 1106.99 -43.41 1107.21 -43.19 -41.90 6.8833
2026-02-23 23:22:00 87.38 5197.81 1150.29 1106.99 -43.30 1107.21 -43.08 -41.79 6.8833
2026-02-23 23:21:50 87.41 5199.29 1150.61 1106.99 -43.62 1107.21 -43.40 -42.11 6.8833
2026-02-23 23:21:40 87.41 5200.58 1150.89 1106.99 -43.90 1107.21 -43.68 -42.39 6.8832
2026-02-23 23:21:30 87.38 5199.53 1150.67 1106.99 -43.68 1107.21 -43.46 -42.17 6.8833
2026-02-23 23:21:20 87.37 5199.92 1150.75 1106.99 -43.76 1107.21 -43.54 -42.25 6.8833
2026-02-23 23:21:10 87.38 5201.73 1151.18 1106.99 -44.19 1107.21 -43.97 -42.68 6.8834
2026-02-23 23:21:00 87.35 5201.73 1151.22 1106.99 -44.23 1107.21 -44.01 -42.72 6.8837
2026-02-23 23:20:50 87.33 5202.90 1151.48 1106.99 -44.49 1107.21 -44.27 -42.98 6.8837
2026-02-23 23:20:40 87.27 5203.11 1151.52 1106.99 -44.53 1107.21 -44.31 -43.02 6.8836
2026-02-23 23:20:30 87.23 5203.37 1151.57 1106.99 -44.58 1107.21 -44.36 -43.07 6.8836
2026-02-23 23:20:20 87.21 5201.86 1151.24 1106.99 -44.25 1107.21 -44.03 -42.74 6.8836
2026-02-23 23:20:10 87.22 5201.79 1151.22 1106.99 -44.23 1107.21 -44.01 -42.72 6.8836
2026-02-23 23:20:00 87.16 5200.71 1151.00 1106.99 -44.01 1107.21 -43.79 -42.50 6.8837
2026-02-23 23:19:50 87.18 5199.42 1150.73 1106.99 -43.74 1107.21 -43.52 -42.23 6.8838
2026-02-23 23:19:40 87.13 5197.28 1150.32 1106.99 -43.33 1107.21 -43.11 -41.82 6.8842
2026-02-23 23:19:30 87.07 5197.74 1150.31 1106.99 -43.32 1107.21 -43.10 -41.81 6.8835
2026-02-23 23:19:20 87.08 5196.75 1150.09 1106.99 -43.10 1107.21 -42.88 -41.59 6.8835
2026-02-23 23:19:10 87.12 5197.84 1150.28 1106.99 -43.29 1107.21 -43.07 -41.78 6.8832
2026-02-23 23:19:00 87.09 5197.00 1150.04 1106.99 -43.05 1107.21 -42.83 -41.54 6.8829
2026-02-23 23:18:50 87.13 5198.07 1150.25 1106.99 -43.26 1107.21 -43.04 -41.75 6.8827
2026-02-23 23:18:40 87.18 5198.22 1150.27 1106.99 -43.28 1107.21 -43.06 -41.77 6.8826
2026-02-23 23:18:30 87.07 5197.43 1150.06 1106.99 -43.07 1107.21 -42.85 -41.56 6.8824
2026-02-23 23:18:20 87.13 5197.85 1150.15 1106.99 -43.16 1107.21 -42.94 -41.65 6.8824
2026-02-23 23:18:10 87.15 5198.50 1150.29 1106.99 -43.30 1107.21 -43.08 -41.79 6.8824
2026-02-23 23:18:00 87.09 5196.68 1149.89 1106.99 -42.90 1107.21 -42.68 -41.39 6.8824
2026-02-23 23:17:50 87.02 5196.05 1149.73 1106.99 -42.74 1107.21 -42.52 -41.23 6.8822
2026-02-23 23:17:40 87.00 5198.50 1150.25 1106.99 -43.26 1107.21 -43.04 -41.75 6.8821
2026-02-23 23:17:30 86.83 5194.89 1149.47 1106.99 -42.48 1107.21 -42.26 -40.97 6.8823
2026-02-23 23:17:20 86.88 5195.60 1149.63 1106.99 -42.64 1107.21 -42.42 -41.13 6.8823
2026-02-23 23:17:10 86.90 5196.50 1149.79 1106.99 -42.80 1107.21 -42.58 -41.29 6.8820
2026-02-23 23:17:00 86.89 5197.31 1149.98 1106.99 -42.99 1107.21 -42.77 -41.48 6.8821
2026-02-23 23:16:50 86.93 5198.65 1150.28 1106.99 -43.29 1107.21 -43.07 -41.78 6.8821
2026-02-23 23:16:40 86.91 5198.56 1150.26 1106.99 -43.27 1107.21 -43.05 -41.76 6.8821
2026-02-23 23:16:30 86.93 5199.15 1150.36 1106.99 -43.37 1107.21 -43.15 -41.86 6.8819
2026-02-23 23:16:20 86.98 5198.80 1150.28 1106.99 -43.29 1107.21 -43.07 -41.78 6.8819
2026-02-23 23:16:10 86.98 5198.84 1150.30 1106.99 -43.31 1107.21 -43.09 -41.80 6.8820
2026-02-23 23:16:00 87.02 5197.36 1149.97 1106.99 -42.98 1107.21 -42.76 -41.47 6.8819
2026-02-23 23:15:50 87.05 5197.94 1150.10 1106.99 -43.11 1107.21 -42.89 -41.60 6.8820
2026-02-23 23:15:40 87.11 5196.98 1149.89 1106.99 -42.90 1107.21 -42.68 -41.39 6.8820
共 42564 条 上一页1...138139140141142下一页
本站数据仅供展示，不构成任何投资建议。