| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-03-02 21:47:00 |
93.20 |
5394.67 |
1196.19 |
1198.28 |
2.09 |
1198.39 |
2.20 |
1.42 |
6.8968 |
| 2026-03-02 21:46:50 |
93.15 |
5391.50 |
1195.54 |
1198.29 |
2.75 |
1197.80 |
2.26 |
2.52 |
6.8971 |
| 2026-03-02 21:46:40 |
93.19 |
5391.86 |
1195.68 |
1198.37 |
2.69 |
1197.97 |
2.29 |
2.38 |
6.8974 |
| 2026-03-02 21:46:30 |
93.34 |
5393.71 |
1196.08 |
1198.59 |
2.51 |
1198.31 |
2.23 |
2.84 |
6.8973 |
| 2026-03-02 21:46:20 |
93.49 |
5394.91 |
1196.40 |
1198.86 |
2.46 |
1198.54 |
2.14 |
2.52 |
6.8976 |
| 2026-03-02 21:46:10 |
93.54 |
5396.10 |
1196.67 |
1199.01 |
2.34 |
1198.82 |
2.15 |
2.25 |
6.8977 |
| 2026-03-02 21:46:00 |
93.55 |
5396.18 |
1196.75 |
1199.01 |
2.26 |
1198.89 |
2.14 |
2.17 |
6.8981 |
| 2026-03-02 21:45:50 |
93.51 |
5395.85 |
1196.70 |
1198.35 |
1.65 |
1198.73 |
2.03 |
2.91 |
6.8982 |
| 2026-03-02 21:45:40 |
93.46 |
5395.63 |
1196.66 |
1198.27 |
1.61 |
1198.86 |
2.20 |
2.95 |
6.8982 |
| 2026-03-02 21:45:30 |
93.40 |
5396.05 |
1196.74 |
1198.27 |
1.53 |
1198.56 |
1.82 |
2.87 |
6.8981 |
| 2026-03-02 21:45:20 |
93.35 |
5395.74 |
1196.69 |
1198.29 |
1.60 |
1198.70 |
2.01 |
2.92 |
6.8982 |
| 2026-03-02 21:45:10 |
93.19 |
5392.01 |
1195.91 |
1198.40 |
2.49 |
1197.99 |
2.08 |
3.70 |
6.8985 |
| 2026-03-02 21:45:00 |
93.18 |
5393.41 |
1196.23 |
1198.47 |
2.24 |
1198.14 |
1.91 |
3.38 |
6.8986 |
| 2026-03-02 21:44:50 |
93.32 |
5395.20 |
1196.58 |
1198.66 |
2.08 |
1198.41 |
1.83 |
3.03 |
6.8983 |
| 2026-03-02 21:44:40 |
93.43 |
5397.04 |
1196.98 |
1198.85 |
1.87 |
1198.82 |
1.84 |
2.63 |
6.8983 |
| 2026-03-02 21:44:30 |
93.50 |
5396.79 |
1196.91 |
1198.85 |
1.94 |
1198.44 |
1.53 |
2.70 |
6.8982 |
| 2026-03-02 21:44:20 |
93.50 |
5396.81 |
1196.81 |
1198.66 |
1.85 |
1198.23 |
1.42 |
2.80 |
6.8976 |
| 2026-03-02 21:44:10 |
93.51 |
5396.16 |
1196.63 |
1198.66 |
2.03 |
1198.11 |
1.48 |
2.98 |
6.8974 |
| 2026-03-02 21:44:00 |
93.59 |
5397.85 |
1197.01 |
1198.66 |
1.65 |
1198.46 |
1.45 |
2.60 |
6.8974 |
| 2026-03-02 21:43:50 |
93.60 |
5397.63 |
1196.96 |
1198.66 |
1.70 |
1198.41 |
1.45 |
2.65 |
6.8974 |
| 2026-03-02 21:43:40 |
93.46 |
5393.89 |
1196.12 |
1198.66 |
2.54 |
1197.40 |
1.28 |
3.49 |
6.8973 |
| 2026-03-02 21:43:30 |
93.63 |
5396.18 |
1196.63 |
1198.67 |
2.04 |
1198.16 |
1.53 |
2.98 |
6.8974 |
| 2026-03-02 21:43:20 |
93.60 |
5395.31 |
1196.41 |
1198.86 |
2.45 |
1197.82 |
1.41 |
3.20 |
6.8972 |
| 2026-03-02 21:43:10 |
93.92 |
5399.00 |
1197.22 |
1199.66 |
2.44 |
1199.08 |
1.86 |
2.39 |
6.8971 |
| 2026-03-02 21:43:00 |
94.03 |
5402.73 |
1198.02 |
1200.29 |
2.27 |
1199.83 |
1.81 |
2.12 |
6.8970 |
| 2026-03-02 21:42:50 |
94.09 |
5405.26 |
1198.57 |
1200.58 |
2.01 |
1200.31 |
1.74 |
1.73 |
6.8969 |
| 2026-03-02 21:42:40 |
94.13 |
5405.71 |
1198.65 |
1200.58 |
1.93 |
1200.31 |
1.66 |
1.65 |
6.8968 |
| 2026-03-02 21:42:30 |
94.18 |
5406.86 |
1198.94 |
1200.58 |
1.64 |
1200.46 |
1.52 |
1.36 |
6.8970 |
| 2026-03-02 21:42:20 |
94.30 |
5405.29 |
1198.58 |
1200.58 |
2.00 |
1200.44 |
1.86 |
1.72 |
6.8970 |
| 2026-03-02 21:42:10 |
94.35 |
5406.45 |
1198.86 |
1200.52 |
1.66 |
1200.53 |
1.67 |
1.44 |
6.8971 |
| 2026-03-02 21:42:00 |
94.31 |
5405.47 |
1198.66 |
1200.67 |
2.01 |
1200.39 |
1.73 |
1.64 |
6.8972 |
| 2026-03-02 21:41:50 |
94.34 |
5407.33 |
1199.08 |
1200.67 |
1.59 |
1200.72 |
1.64 |
1.22 |
6.8972 |
| 2026-03-02 21:41:40 |
94.32 |
5407.05 |
1199.03 |
1200.67 |
1.64 |
1200.73 |
1.70 |
1.27 |
6.8973 |
| 2026-03-02 21:41:30 |
94.26 |
5404.99 |
1198.53 |
1200.59 |
2.06 |
1200.38 |
1.85 |
1.77 |
6.8971 |
| 2026-03-02 21:41:20 |
94.23 |
5403.69 |
1198.28 |
1200.62 |
2.34 |
1200.11 |
1.83 |
2.02 |
6.8973 |
| 2026-03-02 21:41:10 |
94.17 |
5404.29 |
1198.43 |
1200.57 |
2.14 |
1200.14 |
1.71 |
1.87 |
6.8973 |
| 2026-03-02 21:41:00 |
94.22 |
5404.53 |
1198.45 |
1200.49 |
2.04 |
1200.39 |
1.94 |
1.85 |
6.8972 |
| 2026-03-02 21:40:50 |
94.21 |
5404.83 |
1198.49 |
1200.06 |
1.57 |
1200.27 |
1.78 |
1.81 |
6.8970 |
| 2026-03-02 21:40:40 |
94.21 |
5403.61 |
1198.27 |
1199.56 |
1.29 |
1200.12 |
1.85 |
2.03 |
6.8973 |
| 2026-03-02 21:40:30 |
94.16 |
5401.40 |
1197.72 |
1199.63 |
1.91 |
1199.78 |
2.06 |
2.48 |
6.8969 |
| 2026-03-02 21:40:20 |
94.23 |
5403.07 |
1198.02 |
1200.35 |
2.33 |
1200.05 |
2.03 |
2.18 |
6.8965 |
| 2026-03-02 21:40:10 |
94.18 |
5401.18 |
1197.62 |
1199.50 |
1.88 |
1199.69 |
2.07 |
1.88 |
6.8966 |
| 2026-03-02 21:40:00 |
94.17 |
5399.42 |
1197.20 |
1199.50 |
2.30 |
1199.17 |
1.97 |
2.30 |
6.8965 |
| 2026-03-02 21:39:50 |
94.20 |
5399.59 |
1197.23 |
1199.50 |
2.27 |
1199.28 |
2.05 |
2.27 |
6.8965 |
| 2026-03-02 21:39:40 |
94.12 |
5398.13 |
1196.85 |
1199.50 |
2.65 |
1198.85 |
2.00 |
2.65 |
6.8962 |
| 2026-03-02 21:39:30 |
94.03 |
5397.26 |
1196.66 |
1199.49 |
2.83 |
1198.78 |
2.12 |
2.84 |
6.8961 |
| 2026-03-02 21:39:20 |
94.05 |
5399.40 |
1197.11 |
1199.66 |
2.55 |
1199.13 |
2.02 |
2.39 |
6.8960 |
| 2026-03-02 21:39:10 |
94.03 |
5399.53 |
1197.16 |
1199.66 |
2.50 |
1199.30 |
2.14 |
2.34 |
6.8961 |
| 2026-03-02 21:39:00 |
93.96 |
5398.61 |
1197.00 |
1199.66 |
2.66 |
1199.09 |
2.09 |
2.50 |
6.8964 |
| 2026-03-02 21:38:50 |
93.94 |
5398.14 |
1196.91 |
1199.54 |
2.63 |
1198.99 |
2.08 |
2.59 |
6.8964 |
| 2026-03-02 21:38:40 |
93.94 |
5399.19 |
1197.22 |
1199.62 |
2.40 |
1199.06 |
1.84 |
2.28 |
6.8969 |
| 2026-03-02 21:38:30 |
94.03 |
5399.55 |
1197.31 |
1199.59 |
2.28 |
1199.15 |
1.84 |
2.19 |
6.8970 |
| 2026-03-02 21:38:20 |
94.03 |
5399.72 |
1197.38 |
1199.59 |
2.21 |
1199.40 |
2.02 |
2.12 |
6.8971 |
| 2026-03-02 21:38:10 |
94.01 |
5400.06 |
1197.42 |
1199.59 |
2.17 |
1199.50 |
2.08 |
2.08 |
6.8970 |
| 2026-03-02 21:38:00 |
94.12 |
5403.00 |
1198.07 |
1200.22 |
2.15 |
1200.01 |
1.94 |
1.43 |
6.8970 |
| 2026-03-02 21:37:50 |
94.16 |
5402.42 |
1197.94 |
1199.66 |
1.72 |
1200.08 |
2.14 |
1.56 |
6.8969 |
| 2026-03-02 21:37:40 |
94.18 |
5401.63 |
1197.74 |
1199.63 |
1.89 |
1199.75 |
2.01 |
1.76 |
6.8968 |
| 2026-03-02 21:37:30 |
94.09 |
5400.58 |
1197.43 |
1199.62 |
2.19 |
1199.36 |
1.93 |
2.07 |
6.8963 |
| 2026-03-02 21:37:20 |
94.09 |
5399.31 |
1197.16 |
1199.62 |
2.46 |
1199.10 |
1.94 |
2.34 |
6.8964 |
| 2026-03-02 21:37:10 |
94.12 |
5400.27 |
1197.37 |
1199.68 |
2.31 |
1199.48 |
2.11 |
2.13 |
6.8964 |
| 2026-03-02 21:37:00 |
94.06 |
5399.51 |
1197.20 |
1199.32 |
2.12 |
1199.20 |
2.00 |
2.39 |
6.8964 |
| 2026-03-02 21:36:50 |
94.10 |
5399.43 |
1197.19 |
1199.65 |
2.46 |
1199.18 |
1.99 |
2.40 |
6.8965 |
| 2026-03-02 21:36:40 |
94.24 |
5401.66 |
1197.66 |
1199.93 |
2.27 |
1199.70 |
2.04 |
2.64 |
6.8963 |
| 2026-03-02 21:36:30 |
94.16 |
5400.05 |
1197.28 |
1199.94 |
2.66 |
1199.38 |
2.10 |
3.02 |
6.8962 |
| 2026-03-02 21:36:20 |
94.17 |
5401.16 |
1197.55 |
1200.05 |
2.50 |
1199.94 |
2.39 |
2.75 |
6.8963 |
| 2026-03-02 21:36:10 |
94.28 |
5402.83 |
1197.90 |
1200.13 |
2.23 |
1199.86 |
1.96 |
2.40 |
6.8962 |
| 2026-03-02 21:36:00 |
94.28 |
5403.40 |
1197.92 |
1200.13 |
2.21 |
1199.97 |
2.05 |
2.38 |
6.8956 |
| 2026-03-02 21:35:50 |
94.32 |
5404.01 |
1198.06 |
1200.14 |
2.08 |
1200.07 |
2.01 |
2.24 |
6.8956 |
| 2026-03-02 21:35:40 |
94.33 |
5402.24 |
1197.70 |
1199.63 |
1.93 |
1199.77 |
2.07 |
2.26 |
6.8958 |
| 2026-03-02 21:35:30 |
94.32 |
5400.90 |
1197.43 |
1199.71 |
2.28 |
1199.49 |
2.06 |
2.53 |
6.8959 |
| 2026-03-02 21:35:20 |
94.33 |
5399.60 |
1197.18 |
1199.71 |
2.53 |
1199.40 |
2.22 |
2.82 |
6.8961 |
| 2026-03-02 21:35:10 |
94.45 |
5402.64 |
1197.76 |
1200.09 |
2.33 |
1199.90 |
2.14 |
2.24 |
6.8956 |
| 2026-03-02 21:35:00 |
94.37 |
5400.71 |
1197.39 |
1200.22 |
2.83 |
1199.60 |
2.21 |
2.61 |
6.8960 |
| 2026-03-02 21:34:50 |
94.47 |
5404.16 |
1198.16 |
1200.62 |
2.46 |
1200.42 |
2.26 |
2.02 |
6.8960 |
| 2026-03-02 21:34:40 |
94.45 |
5404.63 |
1198.31 |
1200.66 |
2.35 |
1200.42 |
2.11 |
1.73 |
6.8962 |
| 2026-03-02 21:34:30 |
94.40 |
5403.51 |
1198.06 |
1200.66 |
2.60 |
1200.10 |
2.04 |
2.44 |
6.8963 |
| 2026-03-02 21:34:20 |
94.27 |
5402.69 |
1197.90 |
1200.27 |
2.37 |
1199.94 |
2.04 |
2.60 |
6.8963 |
| 2026-03-02 21:34:10 |
94.22 |
5402.75 |
1197.93 |
1200.44 |
2.51 |
1199.98 |
2.05 |
2.28 |
6.8965 |
| 2026-03-02 21:34:00 |
94.18 |
5401.66 |
1197.76 |
1199.60 |
1.84 |
1199.59 |
1.83 |
1.97 |
6.8968 |
| 2026-03-02 21:33:50 |
94.25 |
5403.53 |
1198.16 |
1200.15 |
1.99 |
1199.69 |
1.53 |
2.61 |
6.8968 |
| 2026-03-02 21:33:40 |
94.28 |
5405.45 |
1198.60 |
1200.33 |
1.73 |
1200.18 |
1.58 |
2.17 |
6.8968 |
| 2026-03-02 21:33:30 |
94.23 |
5405.63 |
1198.64 |
1200.62 |
1.98 |
1200.00 |
1.36 |
2.13 |
6.8968 |
| 2026-03-02 21:33:20 |
94.28 |
5408.31 |
1199.22 |
1201.49 |
2.27 |
1200.71 |
1.49 |
2.40 |
6.8968 |
| 2026-03-02 21:33:10 |
94.31 |
5409.79 |
1199.48 |
1201.74 |
2.26 |
1201.00 |
1.52 |
2.14 |
6.8964 |
| 2026-03-02 21:33:00 |
94.39 |
5412.05 |
1199.94 |
1201.86 |
1.92 |
1201.44 |
1.50 |
1.68 |
6.8962 |
| 2026-03-02 21:32:50 |
94.38 |
5412.81 |
1200.09 |
1201.81 |
1.72 |
1201.67 |
1.58 |
1.87 |
6.8961 |
| 2026-03-02 21:32:40 |
94.33 |
5412.65 |
1200.04 |
1201.49 |
1.45 |
1201.54 |
1.50 |
1.46 |
6.8960 |
| 2026-03-02 21:32:30 |
94.32 |
5411.53 |
1199.81 |
1202.29 |
2.48 |
1201.48 |
1.67 |
2.03 |
6.8961 |
| 2026-03-02 21:32:20 |
94.39 |
5414.94 |
1200.55 |
1202.39 |
1.84 |
1202.04 |
1.49 |
1.95 |
6.8960 |
| 2026-03-02 21:32:10 |
94.34 |
5415.26 |
1200.59 |
1202.40 |
1.81 |
1202.16 |
1.57 |
1.91 |
6.8958 |
| 2026-03-02 21:32:00 |
94.34 |
5415.01 |
1200.44 |
1202.14 |
1.70 |
1202.15 |
1.71 |
1.76 |
6.8952 |
| 2026-03-02 21:31:50 |
94.29 |
5413.48 |
1200.08 |
1202.02 |
1.94 |
1201.78 |
1.70 |
2.12 |
6.8951 |
| 2026-03-02 21:31:40 |
94.30 |
5413.75 |
1200.14 |
1201.80 |
1.66 |
1201.84 |
1.70 |
1.86 |
6.8951 |
| 2026-03-02 21:31:30 |
94.16 |
5412.03 |
1199.76 |
1201.56 |
1.80 |
1201.52 |
1.76 |
1.64 |
6.8952 |
| 2026-03-02 21:31:20 |
94.06 |
5411.61 |
1199.67 |
1201.58 |
1.91 |
1201.24 |
1.57 |
1.73 |
6.8952 |
| 2026-03-02 21:31:10 |
94.15 |
5410.51 |
1199.44 |
1201.67 |
2.23 |
1201.26 |
1.82 |
2.06 |
6.8952 |
| 2026-03-02 21:31:00 |
94.29 |
5411.45 |
1199.65 |
1201.63 |
1.98 |
1201.64 |
1.99 |
1.85 |
6.8953 |
| 2026-03-02 21:30:50 |
94.20 |
5409.99 |
1199.33 |
1200.81 |
1.48 |
1201.13 |
1.80 |
1.87 |
6.8953 |
| 2026-03-02 21:30:40 |
94.22 |
5407.45 |
1198.75 |
1200.48 |
1.73 |
1200.65 |
1.90 |
1.75 |
6.8952 |
| 2026-03-02 21:30:30 |
94.12 |
5405.49 |
1198.33 |
1200.48 |
2.15 |
1200.30 |
1.97 |
2.17 |
6.8953 |
| 2026-03-02 21:30:20 |
94.19 |
5404.57 |
1198.16 |
1200.20 |
2.04 |
1200.24 |
2.08 |
2.08 |
6.8954 |
| 2026-03-02 21:30:10 |
94.25 |
5402.82 |
1197.75 |
1199.79 |
2.04 |
1199.92 |
2.17 |
2.41 |
6.8953 |
| 2026-03-02 21:30:00 |
94.21 |
5401.59 |
1197.48 |
1199.69 |
2.21 |
1199.60 |
2.12 |
2.53 |
6.8954 |
| 2026-03-02 21:29:50 |
94.16 |
5401.68 |
1197.52 |
1199.80 |
2.28 |
1199.47 |
1.95 |
2.49 |
6.8955 |
| 2026-03-02 21:29:40 |
94.15 |
5402.01 |
1197.58 |
1199.81 |
2.23 |
1199.64 |
2.06 |
2.43 |
6.8954 |
| 2026-03-02 21:29:30 |
94.09 |
5402.09 |
1197.60 |
1199.77 |
2.17 |
1199.75 |
2.15 |
2.41 |
6.8954 |
| 2026-03-02 21:29:20 |
94.05 |
5403.03 |
1197.78 |
1199.62 |
1.84 |
1199.96 |
2.18 |
2.22 |
6.8952 |
| 2026-03-02 21:29:10 |
93.99 |
5401.39 |
1197.42 |
1199.78 |
2.36 |
1199.64 |
2.22 |
2.56 |
6.8953 |
| 2026-03-02 21:29:00 |
93.99 |
5401.34 |
1197.46 |
1199.84 |
2.38 |
1199.61 |
2.15 |
2.52 |
6.8955 |
| 2026-03-02 21:28:50 |
94.02 |
5401.99 |
1197.48 |
1199.75 |
2.27 |
1199.66 |
2.18 |
2.50 |
6.8948 |
| 2026-03-02 21:28:40 |
94.05 |
5403.08 |
1197.82 |
1200.26 |
2.44 |
1199.95 |
2.13 |
2.18 |
6.8954 |
| 2026-03-02 21:28:30 |
94.01 |
5400.54 |
1197.25 |
1199.35 |
2.10 |
1199.31 |
2.06 |
2.25 |
6.8953 |
| 2026-03-02 21:28:20 |
93.98 |
5399.71 |
1196.98 |
1199.20 |
2.22 |
1199.19 |
2.21 |
1.24 |
6.8949 |
| 2026-03-02 21:28:00 |
93.94 |
5398.45 |
1196.72 |
1198.97 |
2.25 |
1198.84 |
2.12 |
1.50 |
6.8950 |
| 2026-03-02 21:27:50 |
93.90 |
5398.11 |
1196.68 |
1199.06 |
2.38 |
1198.65 |
1.97 |
2.30 |
6.8952 |
| 2026-03-02 21:27:40 |
93.92 |
5398.97 |
1196.79 |
1199.07 |
2.28 |
1198.52 |
1.73 |
2.19 |
6.8947 |
| 2026-03-02 21:27:30 |
93.99 |
5399.55 |
1196.80 |
1199.01 |
2.21 |
1199.00 |
2.20 |
2.18 |
6.8941 |
| 2026-03-02 21:27:20 |
94.19 |
5403.91 |
1197.85 |
1200.31 |
2.46 |
1199.97 |
2.12 |
2.95 |
6.8945 |
| 2026-03-02 21:27:00 |
94.45 |
5406.81 |
1198.47 |
1200.57 |
2.10 |
1200.49 |
2.02 |
2.33 |
6.8944 |
| 2026-03-02 21:26:50 |
94.50 |
5406.83 |
1198.42 |
1200.57 |
2.15 |
1200.62 |
2.20 |
2.38 |
6.8941 |
| 2026-03-02 21:26:40 |
94.50 |
5407.41 |
1198.59 |
1200.79 |
2.20 |
1200.80 |
2.21 |
2.33 |
6.8943 |
| 2026-03-02 21:26:30 |
94.52 |
5408.43 |
1198.80 |
1201.21 |
2.41 |
1201.04 |
2.24 |
2.48 |
6.8942 |
| 2026-03-02 21:26:10 |
94.50 |
5408.39 |
1198.87 |
1201.16 |
2.29 |
1201.14 |
2.27 |
2.41 |
6.8947 |
| 2026-03-02 21:26:00 |
94.53 |
5407.45 |
1198.73 |
1200.96 |
2.23 |
1201.02 |
2.29 |
1.97 |
6.8950 |
| 2026-03-02 21:25:50 |
94.55 |
5407.27 |
1198.72 |
1200.79 |
2.07 |
1200.90 |
2.18 |
1.98 |
6.8953 |
| 2026-03-02 21:25:40 |
94.55 |
5406.99 |
1198.65 |
1200.71 |
2.06 |
1200.81 |
2.16 |
2.05 |
6.8952 |
| 2026-03-02 21:25:30 |
94.57 |
5406.87 |
1198.60 |
1201.06 |
2.46 |
1200.92 |
2.32 |
2.15 |
6.8951 |
| 2026-03-02 21:25:20 |
94.58 |
5407.07 |
1198.61 |
1200.89 |
2.28 |
1200.80 |
2.19 |
2.14 |
6.8949 |
| 2026-03-02 21:25:10 |
94.67 |
5406.54 |
1198.54 |
1200.83 |
2.29 |
1200.91 |
2.37 |
2.21 |
6.8951 |
| 2026-03-02 21:25:00 |
94.65 |
5405.96 |
1198.35 |
1200.67 |
2.32 |
1200.79 |
2.44 |
2.40 |
6.8948 |
| 2026-03-02 21:24:50 |
94.66 |
5405.92 |
1198.33 |
1200.60 |
2.27 |
1200.67 |
2.34 |
2.42 |
6.8947 |
| 2026-03-02 21:24:40 |
94.61 |
5404.51 |
1198.01 |
1200.20 |
2.19 |
1200.20 |
2.19 |
2.87 |
6.8946 |
| 2026-03-02 21:24:30 |
94.63 |
5405.75 |
1198.27 |
1200.54 |
2.27 |
1200.51 |
2.24 |
2.61 |
6.8946 |
| 2026-03-02 21:24:20 |
94.70 |
5406.59 |
1198.37 |
1200.64 |
2.27 |
1200.89 |
2.52 |
2.51 |
6.8941 |
| 2026-03-02 21:24:10 |
94.72 |
5405.93 |
1198.36 |
1200.64 |
2.28 |
1200.62 |
2.26 |
2.66 |
6.8948 |
| 2026-03-02 21:24:00 |
94.77 |
5406.10 |
1198.45 |
1201.07 |
2.62 |
1201.01 |
2.56 |
3.14 |
6.8952 |
| 2026-03-02 21:23:50 |
94.82 |
5408.35 |
1198.97 |
1201.13 |
2.17 |
1201.33 |
2.37 |
2.63 |
6.8953 |
| 2026-03-02 21:23:40 |
94.80 |
5405.34 |
1198.30 |
1201.12 |
2.82 |
1201.29 |
2.99 |
2.70 |
6.8953 |
| 2026-03-02 21:23:30 |
94.78 |
5404.77 |
1198.21 |
1200.97 |
2.76 |
1201.26 |
3.05 |
2.79 |
6.8955 |
| 2026-03-02 21:23:20 |
94.67 |
5401.87 |
1197.61 |
1200.38 |
2.77 |
1200.38 |
2.77 |
2.22 |
6.8957 |
| 2026-03-02 21:23:10 |
94.69 |
5400.79 |
1197.34 |
1200.17 |
2.83 |
1200.21 |
2.87 |
2.49 |
6.8956 |
| 2026-03-02 21:23:00 |
94.65 |
5399.43 |
1197.09 |
1200.10 |
3.01 |
1200.14 |
3.05 |
2.74 |
6.8959 |
| 2026-03-02 21:22:50 |
94.65 |
5398.40 |
1196.79 |
1199.87 |
3.08 |
1199.92 |
3.13 |
3.04 |
6.8954 |
| 2026-03-02 21:22:40 |
94.58 |
5398.80 |
1196.88 |
1200.00 |
3.12 |
1199.90 |
3.02 |
3.12 |
6.8955 |
| 2026-03-02 21:22:30 |
94.58 |
5398.45 |
1196.77 |
1199.84 |
3.07 |
1199.88 |
3.11 |
2.72 |
6.8953 |
| 2026-03-02 21:22:20 |
94.54 |
5397.51 |
1196.55 |
1199.64 |
3.09 |
1199.56 |
3.01 |
2.94 |
6.8952 |
| 2026-03-02 21:22:10 |
94.53 |
5395.63 |
1196.08 |
1199.37 |
3.29 |
1199.28 |
3.20 |
3.41 |
6.8949 |
| 2026-03-02 21:22:00 |
94.47 |
5394.41 |
1195.81 |
1199.15 |
3.34 |
1198.96 |
3.15 |
3.39 |
6.8949 |
| 2026-03-02 21:21:50 |
94.51 |
5394.61 |
1195.80 |
1199.28 |
3.48 |
1199.26 |
3.46 |
3.40 |
6.8946 |
| 2026-03-02 21:21:40 |
94.44 |
5393.63 |
1195.55 |
1199.27 |
3.72 |
1198.82 |
3.27 |
3.25 |
6.8944 |
| 2026-03-02 21:21:30 |
94.45 |
5394.13 |
1195.63 |
1198.81 |
3.18 |
1198.94 |
3.31 |
3.17 |
6.8942 |
| 2026-03-02 21:21:20 |
94.44 |
5395.01 |
1195.79 |
1199.01 |
3.22 |
1199.02 |
3.23 |
3.21 |
6.8940 |
| 2026-03-02 21:21:10 |
94.49 |
5395.91 |
1195.88 |
1199.09 |
3.21 |
1199.18 |
3.30 |
3.12 |
6.8934 |
| 2026-03-02 21:21:00 |
94.48 |
5395.41 |
1195.78 |
1199.40 |
3.62 |
1199.01 |
3.23 |
3.22 |
6.8935 |
| 2026-03-02 21:20:50 |
94.52 |
5396.33 |
1196.02 |
1198.78 |
2.76 |
1199.18 |
3.16 |
2.98 |
6.8937 |
| 2026-03-02 21:20:40 |
94.48 |
5394.31 |
1195.66 |
1198.55 |
2.89 |
1198.88 |
3.22 |
2.96 |
6.8941 |
| 2026-03-02 21:20:30 |
94.52 |
5396.23 |
1196.14 |
1198.67 |
2.53 |
1199.12 |
2.98 |
2.76 |
6.8945 |
| 2026-03-02 21:20:20 |
94.37 |
5392.29 |
1195.27 |
1198.21 |
2.94 |
1198.38 |
3.11 |
2.83 |
6.8945 |
| 2026-03-02 21:20:10 |
94.41 |
5394.19 |
1195.70 |
1198.44 |
2.74 |
1198.68 |
2.98 |
2.83 |
6.8945 |
| 2026-03-02 21:20:00 |
94.51 |
5395.31 |
1195.96 |
1198.64 |
2.68 |
1199.06 |
3.10 |
2.55 |
6.8946 |
| 2026-03-02 21:19:50 |
94.40 |
5392.71 |
1195.39 |
1198.38 |
2.99 |
1198.68 |
3.29 |
3.12 |
6.8946 |
| 2026-03-02 21:19:40 |
94.44 |
5394.07 |
1195.67 |
1198.70 |
3.03 |
1198.94 |
3.27 |
2.83 |
6.8945 |
| 2026-03-02 21:19:30 |
94.51 |
5393.59 |
1195.61 |
1198.55 |
2.94 |
1198.94 |
3.33 |
2.89 |
6.8948 |
| 2026-03-02 21:19:20 |
94.47 |
5392.87 |
1195.44 |
1198.17 |
2.73 |
1198.69 |
3.25 |
3.06 |
6.8948 |
| 2026-03-02 21:19:10 |
94.39 |
5390.21 |
1194.87 |
1197.92 |
3.05 |
1198.05 |
3.18 |
3.63 |
6.8948 |
| 2026-03-02 21:19:00 |
94.43 |
5391.10 |
1195.07 |
1198.02 |
2.95 |
1198.26 |
3.19 |
3.43 |
6.8949 |
| 2026-03-02 21:18:50 |
94.50 |
5391.45 |
1195.18 |
1198.05 |
2.87 |
1198.57 |
3.39 |
3.32 |
6.8951 |
| 2026-03-02 21:18:40 |
94.52 |
5393.49 |
1195.63 |
1198.31 |
2.68 |
1198.80 |
3.17 |
2.37 |
6.8950 |
| 2026-03-02 21:18:30 |
94.49 |
5392.99 |
1195.56 |
1198.24 |
2.68 |
1198.64 |
3.08 |
2.44 |
6.8953 |
| 2026-03-02 21:18:20 |
94.39 |
5390.81 |
1195.06 |
1197.79 |
2.73 |
1198.22 |
3.16 |
3.06 |
6.8952 |
| 2026-03-02 21:18:10 |
94.42 |
5390.69 |
1194.94 |
1198.30 |
3.36 |
1198.21 |
3.27 |
3.18 |
6.8946 |
| 2026-03-02 21:18:00 |
94.50 |
5392.93 |
1195.44 |
1198.27 |
2.83 |
1198.68 |
3.24 |
2.57 |
6.8947 |
| 2026-03-02 21:17:50 |
94.53 |
5392.13 |
1195.29 |
1197.76 |
2.47 |
1198.44 |
3.15 |
2.72 |
6.8948 |
| 2026-03-02 21:17:40 |
94.47 |
5389.49 |
1194.70 |
1197.65 |
2.95 |
1197.97 |
3.27 |
2.53 |
6.8948 |
| 2026-03-02 21:17:30 |
94.48 |
5389.23 |
1194.64 |
1197.47 |
2.83 |
1197.77 |
3.13 |
2.59 |
6.8947 |
| 2026-03-02 21:17:20 |
94.50 |
5390.09 |
1194.81 |
1197.60 |
2.79 |
1197.77 |
2.96 |
2.42 |
6.8946 |
| 2026-03-02 21:17:10 |
94.48 |
5390.01 |
1194.84 |
1197.54 |
2.70 |
1197.61 |
2.77 |
2.39 |
6.8949 |
| 2026-03-02 21:17:00 |
94.44 |
5389.03 |
1194.66 |
1197.28 |
2.62 |
1197.34 |
2.68 |
2.57 |
6.8952 |
| 2026-03-02 21:16:50 |
94.48 |
5389.27 |
1194.72 |
1197.46 |
2.74 |
1197.39 |
2.67 |
2.51 |
6.8952 |
| 2026-03-02 21:16:40 |
94.44 |
5388.29 |
1194.53 |
1197.20 |
2.67 |
1197.20 |
2.67 |
2.70 |
6.8953 |
| 2026-03-02 21:16:30 |
94.40 |
5387.13 |
1194.30 |
1197.24 |
2.94 |
1197.24 |
2.94 |
3.15 |
6.8955 |
| 2026-03-02 21:16:20 |
94.36 |
5387.21 |
1194.33 |
1197.16 |
2.83 |
1197.14 |
2.81 |
2.55 |
6.8956 |
| 2026-03-02 21:16:10 |
94.30 |
5386.29 |
1194.18 |
1197.08 |
2.90 |
1197.07 |
2.89 |
2.70 |
6.8959 |
| 2026-03-02 21:16:00 |
94.30 |
5385.28 |
1193.91 |
1197.09 |
3.18 |
1196.93 |
3.02 |
2.97 |
6.8956 |
| 2026-03-02 21:15:50 |
94.22 |
5384.11 |
1193.63 |
1197.13 |
3.50 |
1196.91 |
3.28 |
3.90 |
6.8955 |
| 2026-03-02 21:15:40 |
94.27 |
5385.63 |
1193.98 |
1197.14 |
3.16 |
1197.40 |
3.42 |
3.55 |
6.8956 |
| 2026-03-02 21:15:30 |
94.33 |
5388.55 |
1194.60 |
1197.72 |
3.12 |
1197.82 |
3.22 |
2.91 |
6.8954 |
| 2026-03-02 21:15:20 |
94.29 |
5387.79 |
1194.48 |
1198.13 |
3.65 |
1197.67 |
3.19 |
3.02 |
6.8957 |
| 2026-03-02 21:15:10 |
94.31 |
5388.54 |
1194.63 |
1198.22 |
3.59 |
1197.81 |
3.18 |
2.87 |
6.8956 |
| 2026-03-02 21:15:00 |
94.25 |
5387.67 |
1194.44 |
1197.21 |
2.77 |
1197.58 |
3.14 |
2.84 |
6.8956 |
| 2026-03-02 21:14:50 |
94.11 |
5382.87 |
1193.33 |
1196.34 |
3.01 |
1196.35 |
3.02 |
3.54 |
6.8953 |
| 2026-03-02 21:14:40 |
94.22 |
5385.85 |
1193.91 |
1196.81 |
2.90 |
1196.79 |
2.88 |
3.00 |
6.8949 |
| 2026-03-02 21:14:30 |
94.34 |
5388.91 |
1194.55 |
1198.14 |
3.59 |
1197.60 |
3.05 |
2.95 |
6.8946 |
| 2026-03-02 21:14:20 |
94.30 |
5388.13 |
1194.41 |
1197.22 |
2.81 |
1197.36 |
2.95 |
2.97 |
6.8948 |
| 2026-03-02 21:14:10 |
94.25 |
5387.15 |
1194.23 |
1197.39 |
3.16 |
1197.37 |
3.14 |
3.03 |
6.8951 |
| 2026-03-02 21:14:00 |
94.24 |
5386.51 |
1194.19 |
1197.15 |
2.96 |
1197.17 |
2.98 |
3.07 |
6.8956 |
| 2026-03-02 21:13:50 |
94.22 |
5387.31 |
1194.36 |
1197.69 |
3.33 |
1197.15 |
2.79 |
2.72 |
6.8956 |
| 2026-03-02 21:13:40 |
94.28 |
5386.91 |
1194.36 |
1197.24 |
2.88 |
1197.18 |
2.82 |
2.45 |
6.8961 |
| 2026-03-02 21:13:30 |
94.13 |
5384.80 |
1193.91 |
1196.59 |
2.68 |
1196.76 |
2.85 |
2.71 |
6.8962 |
| 2026-03-02 21:13:20 |
94.26 |
5386.61 |
1194.35 |
1197.47 |
3.12 |
1197.06 |
2.71 |
2.65 |
6.8964 |
| 2026-03-02 21:13:10 |
94.29 |
5386.83 |
1194.45 |
1197.35 |
2.90 |
1197.55 |
3.10 |
2.55 |
6.8968 |
| 2026-03-02 21:13:00 |
94.27 |
5385.91 |
1194.31 |
1196.89 |
2.58 |
1197.25 |
2.94 |
2.63 |
6.8971 |
| 2026-03-02 21:12:50 |
94.26 |
5385.59 |
1194.23 |
1196.76 |
2.53 |
1196.93 |
2.70 |
2.71 |
6.8971 |
| 2026-03-02 21:12:40 |
94.23 |
5385.77 |
1194.28 |
1196.69 |
2.41 |
1196.89 |
2.61 |
2.82 |
6.8971 |
| 2026-03-02 21:12:30 |
94.21 |
5386.51 |
1194.38 |
1196.78 |
2.40 |
1197.13 |
2.75 |
2.72 |
6.8968 |
| 2026-03-02 21:12:20 |
94.31 |
5387.73 |
1194.67 |
1196.99 |
2.32 |
1197.28 |
2.61 |
2.43 |
6.8968 |
| 2026-03-02 21:12:10 |
94.36 |
5388.81 |
1194.91 |
1197.47 |
2.56 |
1196.85 |
1.94 |
2.49 |
6.8969 |
| 2026-03-02 21:12:00 |
94.29 |
5388.57 |
1194.84 |
1197.58 |
2.74 |
1197.14 |
2.30 |
3.59 |
6.8968 |
| 2026-03-02 21:11:50 |
94.48 |
5393.14 |
1195.85 |
1198.51 |
2.66 |
1198.30 |
2.45 |
3.07 |
6.8967 |
| 2026-03-02 21:11:40 |
94.50 |
5393.39 |
1195.92 |
1198.52 |
2.60 |
1198.22 |
2.30 |
3.12 |
6.8968 |
| 2026-03-02 21:11:30 |
94.57 |
5394.85 |
1196.21 |
1198.83 |
2.62 |
1198.55 |
2.34 |
2.77 |
6.8966 |
| 2026-03-02 21:11:20 |
94.49 |
5393.57 |
1195.99 |
1198.66 |
2.67 |
1198.55 |
2.56 |
2.99 |
6.8970 |
| 2026-03-02 21:11:10 |
94.42 |
5394.27 |
1196.17 |
1199.28 |
3.11 |
1198.49 |
2.32 |
3.00 |
6.8972 |
| 2026-03-02 21:11:00 |
94.45 |
5395.97 |
1196.53 |
1199.31 |
2.78 |
1198.86 |
2.33 |
2.94 |
6.8970 |
| 2026-03-02 21:10:50 |
94.55 |
5396.37 |
1196.63 |
1199.19 |
2.56 |
1199.17 |
2.54 |
2.84 |
6.8971 |
| 2026-03-02 21:10:40 |
94.58 |
5396.71 |
1196.72 |
1199.74 |
3.02 |
1199.33 |
2.61 |
2.94 |
6.8972 |
| 2026-03-02 21:10:30 |
94.59 |
5398.11 |
1197.01 |
1199.76 |
2.75 |
1199.58 |
2.57 |
2.69 |
6.8971 |
| 2026-03-02 21:10:20 |
94.53 |
5398.03 |
1197.00 |
1199.59 |
2.59 |
1199.44 |
2.44 |
2.70 |
6.8971 |
| 2026-03-02 21:10:10 |
94.51 |
5398.47 |
1197.07 |
1199.70 |
2.63 |
1199.34 |
2.27 |
2.63 |
6.8969 |
| 2026-03-02 21:10:00 |
94.59 |
5399.57 |
1197.34 |
1199.94 |
2.60 |
1199.90 |
2.56 |
2.68 |
6.8971 |
| 2026-03-02 21:09:50 |
94.55 |
5397.45 |
1196.84 |
1199.79 |
2.95 |
1199.42 |
2.58 |
2.75 |
6.8970 |
| 2026-03-02 21:09:40 |
94.62 |
5399.27 |
1197.19 |
1199.81 |
2.62 |
1199.72 |
2.53 |
2.97 |
6.8966 |
| 2026-03-02 21:09:30 |
94.61 |
5399.99 |
1197.32 |
1199.90 |
2.58 |
1199.86 |
2.54 |
2.78 |
6.8965 |
| 2026-03-02 21:09:20 |
94.59 |
5399.29 |
1197.15 |
1199.79 |
2.64 |
1199.52 |
2.37 |
3.16 |
6.8964 |
| 2026-03-02 21:09:10 |
94.66 |
5400.23 |
1197.27 |
1199.94 |
2.67 |
1199.80 |
2.53 |
3.04 |
6.8959 |
| 2026-03-02 21:09:00 |
94.65 |
5401.23 |
1197.50 |
1200.48 |
2.98 |
1200.08 |
2.58 |
2.82 |
6.8959 |
| 2026-03-02 21:08:50 |
94.63 |
5399.59 |
1197.23 |
1199.72 |
2.49 |
1199.56 |
2.33 |
2.69 |
6.8964 |
| 2026-03-02 21:08:40 |
94.61 |
5398.73 |
1196.99 |
1199.29 |
2.30 |
1199.38 |
2.39 |
2.65 |
6.8962 |
| 2026-03-02 21:08:30 |
94.50 |
5396.99 |
1196.65 |
1198.80 |
2.15 |
1198.74 |
2.09 |
2.11 |
6.8964 |
| 2026-03-02 21:08:20 |
94.45 |
5396.03 |
1196.49 |
1198.87 |
2.38 |
1198.38 |
1.89 |
2.27 |
6.8967 |
| 2026-03-02 21:08:10 |
94.65 |
5401.57 |
1197.72 |
1200.47 |
2.75 |
1200.11 |
2.39 |
3.48 |
6.8967 |
| 2026-03-02 21:08:00 |
94.80 |
5405.53 |
1198.61 |
1201.51 |
2.90 |
1201.42 |
2.81 |
2.79 |
6.8968 |
| 2026-03-02 21:07:50 |
94.88 |
5407.13 |
1198.93 |
1201.72 |
2.79 |
1202.05 |
3.12 |
2.58 |
6.8966 |
| 2026-03-02 21:07:40 |
94.81 |
5406.57 |
1198.73 |
1201.45 |
2.72 |
1202.24 |
3.51 |
2.77 |
6.8962 |
| 2026-03-02 21:07:30 |
94.84 |
5407.71 |
1199.01 |
1201.62 |
2.61 |
1202.39 |
3.38 |
2.65 |
6.8963 |
| 2026-03-02 21:07:20 |
94.89 |
5408.57 |
1199.20 |
1201.98 |
2.78 |
1202.72 |
3.52 |
2.80 |
6.8964 |
| 2026-03-02 21:07:10 |
94.86 |
5407.89 |
1199.12 |
1201.86 |
2.74 |
1202.62 |
3.50 |
2.74 |
6.8967 |
| 2026-03-02 21:07:00 |
94.91 |
5409.25 |
1199.42 |
1202.03 |
2.61 |
1203.00 |
3.58 |
2.59 |
6.8968 |
| 2026-03-02 21:06:50 |
94.91 |
5408.95 |
1199.21 |
1201.99 |
2.78 |
1202.97 |
3.76 |
2.80 |
6.8959 |
| 2026-03-02 21:06:40 |
94.97 |
5409.99 |
1199.48 |
1202.24 |
2.76 |
1202.95 |
3.47 |
2.52 |
6.8961 |
| 2026-03-02 21:06:30 |
94.93 |
5407.83 |
1199.05 |
1201.56 |
2.51 |
1202.27 |
3.22 |
2.71 |
6.8964 |
| 2026-03-02 21:06:20 |
94.90 |
5406.39 |
1198.68 |
1201.20 |
2.52 |
1201.87 |
3.19 |
2.32 |
6.8961 |
| 2026-03-02 21:06:10 |
94.89 |
5406.73 |
1198.73 |
1201.59 |
2.86 |
1202.11 |
3.38 |
2.70 |
6.8960 |
| 2026-03-02 21:06:00 |
94.95 |
5407.51 |
1198.97 |
1201.44 |
2.47 |
1202.01 |
3.04 |
2.46 |
6.8964 |
| 2026-03-02 21:05:50 |
94.94 |
5406.17 |
1198.70 |
1201.16 |
2.46 |
1201.84 |
3.14 |
2.31 |
6.8965 |
| 2026-03-02 21:05:40 |
94.93 |
5404.91 |
1198.45 |
1200.96 |
2.51 |
1201.60 |
3.15 |
2.55 |
6.8967 |
| 2026-03-02 21:05:30 |
94.93 |
5406.17 |
1198.80 |
1201.20 |
2.40 |
1201.91 |
3.11 |
2.26 |
6.8971 |
| 2026-03-02 21:05:20 |
94.92 |
5405.23 |
1198.50 |
1201.42 |
2.92 |
1202.01 |
3.51 |
2.57 |
6.8966 |
| 2026-03-02 21:05:10 |
94.90 |
5404.45 |
1198.24 |
1199.99 |
1.75 |
1200.89 |
2.65 |
1.72 |
6.8961 |
| 2026-03-02 21:05:00 |
94.91 |
5402.37 |
1197.73 |
1199.67 |
1.94 |
1200.22 |
2.49 |
1.77 |
6.8958 |
| 2026-03-02 21:04:50 |
94.70 |
5401.79 |
1197.56 |
1199.60 |
2.04 |
1200.16 |
2.60 |
1.94 |
6.8955 |
| 2026-03-02 21:04:40 |
94.72 |
5400.55 |
1197.24 |
1199.39 |
2.15 |
1199.84 |
2.60 |
1.96 |
6.8953 |
| 2026-03-02 21:04:30 |
94.82 |
5400.87 |
1197.30 |
1199.43 |
2.13 |
1200.00 |
2.70 |
2.19 |
6.8952 |
| 2026-03-02 21:04:20 |
94.88 |
5401.23 |
1197.41 |
1199.23 |
1.82 |
1199.88 |
2.47 |
1.59 |
6.8954 |
| 2026-03-02 21:04:10 |
94.92 |
5401.85 |
1197.52 |
1199.03 |
1.51 |
1199.90 |
2.38 |
1.48 |
6.8952 |
| 2026-03-02 21:04:00 |
94.91 |
5401.55 |
1197.26 |
1198.94 |
1.68 |
1199.75 |
2.49 |
1.74 |
6.8942 |
| 2026-03-02 21:03:50 |
94.87 |
5399.61 |
1196.82 |
1198.39 |
1.57 |
1199.16 |
2.34 |
1.67 |
6.8940 |
| 2026-03-02 21:03:40 |
94.85 |
5399.89 |
1196.86 |
1198.30 |
1.44 |
1198.95 |
2.09 |
1.14 |
6.8939 |
| 2026-03-02 21:03:30 |
94.82 |
5398.99 |
1196.58 |
1198.14 |
1.56 |
1198.60 |
2.02 |
1.42 |
6.8935 |
| 2026-03-02 21:03:20 |
94.76 |
5396.51 |
1196.02 |
1197.56 |
1.54 |
1198.08 |
2.06 |
1.50 |
6.8934 |
| 2026-03-02 21:03:10 |
94.71 |
5395.45 |
1195.78 |
1197.49 |
1.71 |
1197.81 |
2.03 |
1.72 |
6.8934 |
| 2026-03-02 21:03:00 |
94.82 |
5397.03 |
1196.04 |
1197.56 |
1.52 |
1198.17 |
2.13 |
1.17 |
6.8929 |
| 2026-03-02 21:02:50 |
94.78 |
5395.33 |
1195.71 |
1197.14 |
1.43 |
1197.82 |
2.11 |
1.19 |
6.8932 |
| 2026-03-02 21:02:40 |
94.87 |
5394.51 |
1195.50 |
1197.06 |
1.56 |
1197.58 |
2.08 |
1.13 |
6.8930 |
| 2026-03-02 21:02:30 |
94.80 |
5393.67 |
1195.33 |
1196.98 |
1.65 |
1197.39 |
2.06 |
1.30 |
6.8931 |
| 2026-03-02 21:02:20 |
94.82 |
5393.77 |
1195.37 |
1196.99 |
1.62 |
1197.43 |
2.06 |
0.63 |
6.8932 |
| 2026-03-02 21:02:10 |
94.89 |
5393.14 |
1195.25 |
1196.67 |
1.42 |
1197.24 |
1.99 |
0.75 |
6.8933 |
| 2026-03-02 21:02:00 |
94.83 |
5393.03 |
1195.22 |
1196.55 |
1.33 |
1196.99 |
1.77 |
0.78 |
6.8933 |
| 2026-03-02 21:01:50 |
94.85 |
5391.67 |
1194.84 |
1196.19 |
1.35 |
1196.36 |
1.52 |
1.66 |
6.8928 |
| 2026-03-02 21:01:40 |
94.91 |
5391.95 |
1194.92 |
1196.65 |
1.73 |
1196.99 |
2.07 |
1.58 |
6.8929 |
| 2026-03-02 21:01:30 |
94.89 |
5392.49 |
1195.03 |
1196.27 |
1.24 |
1196.82 |
1.79 |
1.33 |
6.8929 |
| 2026-03-02 21:01:20 |
94.83 |
5391.73 |
1194.88 |
1196.11 |
1.23 |
1196.59 |
1.71 |
1.48 |
6.8930 |
| 2026-03-02 21:01:10 |
94.84 |
5392.17 |
1194.99 |
1196.57 |
1.58 |
1196.96 |
1.97 |
2.51 |
6.8930 |
| 2026-03-02 21:01:00 |
94.87 |
5394.37 |
1195.47 |
1196.78 |
1.31 |
1197.32 |
1.85 |
2.03 |
6.8930 |
| 2026-03-02 21:00:50 |
94.90 |
5393.99 |
1195.40 |
1196.78 |
1.38 |
1197.24 |
1.84 |
2.10 |
6.8931 |
| 2026-03-02 21:00:40 |
94.93 |
5396.30 |
1195.79 |
1197.20 |
1.41 |
1197.72 |
1.93 |
1.71 |
6.8924 |
| 2026-03-02 21:00:30 |
94.86 |
5395.96 |
1195.75 |
1197.27 |
1.52 |
1197.53 |
1.78 |
1.75 |
6.8926 |
| 2026-03-02 21:00:20 |
95.02 |
5397.08 |
1195.98 |
1197.32 |
1.34 |
1197.92 |
1.94 |
1.52 |
6.8924 |
| 2026-03-02 21:00:10 |
95.12 |
5396.81 |
1195.81 |
1197.45 |
1.64 |
1197.75 |
1.94 |
1.69 |
6.8918 |
| 2026-03-02 21:00:00 |
95.10 |
5396.57 |
1195.74 |
1196.48 |
0.74 |
1196.91 |
1.17 |
1.05 |
6.8917 |
| 2026-03-02 20:59:50 |
95.07 |
5396.91 |
1195.90 |
1196.57 |
0.67 |
1197.61 |
1.71 |
-0.90 |
6.8922 |
| 2026-03-02 20:59:40 |
95.08 |
5396.69 |
1195.91 |
1196.57 |
0.66 |
1197.69 |
1.78 |
-0.91 |
6.8926 |
| 2026-03-02 20:59:30 |
95.08 |
5397.03 |
1195.74 |
1196.57 |
0.83 |
1197.76 |
2.02 |
-0.74 |
6.8912 |
| 2026-03-02 20:59:20 |
95.08 |
5396.39 |
1195.59 |
1196.31 |
0.72 |
1197.62 |
2.03 |
-0.59 |
6.8911 |
| 2026-03-02 20:59:10 |
95.09 |
5396.13 |
1195.54 |
1196.02 |
0.48 |
1197.57 |
2.03 |
-0.54 |
6.8912 |
| 2026-03-02 20:59:00 |
95.06 |
5395.59 |
1195.43 |
1196.18 |
0.76 |
1197.45 |
2.03 |
0.88 |
6.8912 |
| 2026-03-02 20:58:50 |
95.20 |
5393.23 |
1194.92 |
1195.56 |
0.64 |
1196.92 |
2.00 |
0.12 |
6.8913 |
| 2026-03-02 20:58:40 |
95.13 |
5390.98 |
1194.43 |
1195.26 |
0.83 |
1196.40 |
1.97 |
0.57 |
6.8913 |
| 2026-03-02 20:58:30 |
95.18 |
5390.90 |
1194.40 |
1195.15 |
0.75 |
1196.34 |
1.94 |
0.60 |
6.8913 |
| 2026-03-02 20:58:20 |
95.18 |
5390.65 |
1194.37 |
1195.15 |
0.78 |
1196.29 |
1.92 |
0.63 |
6.8914 |
| 2026-03-02 20:58:10 |
95.10 |
5388.74 |
1193.93 |
1195.15 |
1.22 |
1195.80 |
1.87 |
1.07 |
6.8913 |
| 2026-03-02 20:58:00 |
95.08 |
5388.37 |
1193.88 |
1195.15 |
1.27 |
1195.67 |
1.79 |
1.12 |
6.8915 |
| 2026-03-02 20:57:50 |
95.05 |
5388.12 |
1193.83 |
1195.15 |
1.32 |
1195.49 |
1.66 |
1.17 |
6.8915 |
| 2026-03-02 20:57:40 |
95.07 |
5387.29 |
1193.66 |
1195.15 |
1.49 |
1195.44 |
1.78 |
1.34 |
6.8916 |
| 2026-03-02 20:57:30 |
95.09 |
5388.09 |
1193.73 |
1195.15 |
1.42 |
1195.61 |
1.88 |
1.27 |
6.8910 |
| 2026-03-02 20:57:20 |
95.05 |
5388.44 |
1193.81 |
1195.15 |
1.34 |
1195.65 |
1.84 |
1.19 |
6.8910 |
| 2026-03-02 20:57:10 |
95.06 |
5388.45 |
1193.89 |
1195.15 |
1.26 |
1195.87 |
1.98 |
1.11 |
6.8914 |
| 2026-03-02 20:57:00 |
95.10 |
5388.53 |
1193.91 |
1194.90 |
0.99 |
1195.79 |
1.88 |
1.09 |
6.8914 |
| 2026-03-02 20:56:50 |
95.04 |
5387.73 |
1193.73 |
1195.15 |
1.42 |
1195.65 |
1.92 |
1.07 |
6.8914 |
| 2026-03-02 20:56:40 |
95.02 |
5387.62 |
1193.69 |
1195.15 |
1.46 |
1195.53 |
1.84 |
1.11 |
6.8914 |
本站数据仅供展示，不构成任何投资建议。