折线图 本站数据仅供展示，不构成任何投资建议。
共 42565 条 上一页1...2345678...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 20:52:30 95.24 5393.01 1194.53 1196.00 1.47 1196.42 1.89 1.77 6.8893
2026-03-02 20:52:20 95.24 5392.17 1194.35 1196.00 1.65 1196.22 1.87 1.95 6.8894
2026-03-02 20:52:10 95.23 5393.05 1194.54 1196.10 1.56 1196.44 1.90 1.76 6.8893
2026-03-02 20:52:00 95.22 5392.93 1194.53 1196.10 1.57 1196.54 2.01 1.77 6.8894
2026-03-02 20:51:50 95.22 5392.66 1194.46 1196.17 1.71 1196.48 2.02 1.84 6.8894
2026-03-02 20:51:40 95.20 5393.06 1194.54 1196.27 1.73 1196.56 2.02 1.76 6.8893
2026-03-02 20:51:30 95.20 5392.82 1194.50 1196.27 1.77 1196.49 1.99 1.80 6.8894
2026-03-02 20:51:20 95.21 5393.07 1194.53 1196.27 1.74 1196.39 1.86 1.77 6.8892
2026-03-02 20:51:10 95.24 5394.41 1194.78 1196.27 1.49 1196.87 2.09 1.52 6.8889
2026-03-02 20:51:00 95.23 5395.06 1194.91 1196.37 1.46 1197.01 2.10 1.39 6.8888
2026-03-02 20:50:50 95.24 5395.28 1194.98 1196.39 1.41 1197.05 2.07 1.32 6.8890
2026-03-02 20:50:40 95.19 5393.37 1194.61 1196.05 1.44 1196.59 1.98 1.69 6.8893
2026-03-02 20:50:30 95.18 5392.94 1194.52 1196.05 1.53 1196.52 2.00 1.78 6.8893
2026-03-02 20:50:20 95.17 5393.84 1194.69 1196.05 1.36 1196.77 2.08 1.61 6.8891
2026-03-02 20:50:10 95.15 5393.80 1194.71 1196.43 1.72 1196.85 2.14 1.59 6.8893
2026-03-02 20:50:00 95.18 5394.17 1194.80 1196.43 1.63 1196.79 1.99 1.50 6.8894
2026-03-02 20:49:50 95.21 5396.11 1195.22 1196.33 1.11 1197.23 2.01 1.08 6.8893
2026-03-02 20:49:40 95.17 5394.91 1194.98 1196.43 1.45 1196.99 2.01 1.32 6.8895
2026-03-02 20:49:30 95.19 5394.63 1194.92 1196.43 1.51 1196.91 1.99 1.38 6.8895
2026-03-02 20:49:20 95.17 5394.44 1194.87 1196.49 1.62 1196.88 2.01 1.43 6.8894
2026-03-02 20:49:10 95.15 5394.54 1194.91 1196.49 1.58 1196.79 1.88 1.39 6.8895
2026-03-02 20:49:00 95.21 5395.33 1195.08 1196.49 1.41 1197.12 2.04 1.22 6.8895
2026-03-02 20:48:50 95.18 5394.50 1194.87 1196.24 1.37 1196.95 2.08 1.43 6.8894
2026-03-02 20:48:40 95.14 5394.57 1194.87 1196.52 1.65 1196.97 2.10 1.43 6.8893
2026-03-02 20:48:30 95.18 5396.11 1195.21 1196.52 1.31 1197.22 2.01 1.09 6.8892
2026-03-02 20:48:20 95.21 5396.06 1195.21 1196.55 1.34 1197.21 2.00 1.09 6.8893
2026-03-02 20:48:10 95.24 5396.48 1195.31 1196.50 1.19 1197.30 1.99 0.99 6.8894
2026-03-02 20:48:00 95.17 5395.65 1195.11 1196.49 1.38 1197.08 1.97 1.19 6.8893
2026-03-02 20:47:50 95.16 5395.17 1195.01 1196.49 1.48 1196.86 1.85 1.29 6.8893
2026-03-02 20:47:40 95.14 5395.61 1195.10 1196.15 1.05 1197.03 1.93 1.20 6.8893
2026-03-02 20:47:30 95.15 5395.34 1195.03 1196.15 1.12 1196.96 1.93 1.27 6.8892
2026-03-02 20:47:20 95.18 5395.83 1195.14 1196.15 1.01 1197.07 1.93 1.16 6.8892
2026-03-02 20:47:10 95.16 5395.29 1195.01 1196.40 1.39 1196.95 1.94 1.69 6.8892
2026-03-02 20:47:00 95.18 5395.60 1195.08 1196.40 1.32 1196.97 1.89 1.62 6.8891
2026-03-02 20:46:50 95.16 5395.52 1195.09 1196.40 1.31 1196.95 1.86 1.61 6.8893
2026-03-02 20:46:40 95.16 5395.88 1195.17 1196.40 1.23 1197.08 1.91 1.53 6.8893
2026-03-02 20:46:30 95.18 5396.36 1195.26 1196.40 1.14 1197.10 1.84 1.44 6.8892
2026-03-02 20:46:20 95.18 5396.67 1195.26 1196.55 1.29 1197.16 1.90 1.44 6.8888
2026-03-02 20:46:10 95.20 5396.71 1195.27 1196.64 1.37 1197.16 1.89 1.43 6.8888
2026-03-02 20:46:00 95.22 5398.13 1195.55 1196.67 1.12 1197.51 1.96 1.15 6.8887
2026-03-02 20:45:50 95.20 5397.12 1195.31 1196.66 1.35 1197.25 1.94 1.39 6.8885
2026-03-02 20:45:40 95.23 5398.19 1195.53 1196.66 1.13 1197.52 1.99 1.17 6.8885
2026-03-02 20:45:30 95.20 5397.25 1195.32 1196.64 1.32 1197.31 1.99 1.38 6.8884
2026-03-02 20:45:20 95.21 5396.82 1195.20 1196.64 1.44 1197.21 2.01 1.50 6.8883
2026-03-02 20:45:10 95.22 5397.44 1195.32 1196.55 1.23 1197.37 2.05 1.38 6.8882
2026-03-02 20:45:00 95.21 5396.90 1195.19 1196.55 1.36 1197.23 2.04 1.51 6.8881
2026-03-02 20:44:50 95.19 5396.15 1195.04 1196.64 1.60 1197.11 2.07 1.66 6.8882
2026-03-02 20:44:40 95.20 5396.51 1195.11 1196.64 1.53 1197.19 2.08 1.59 6.8882
2026-03-02 20:44:30 95.15 5396.12 1195.04 1196.50 1.46 1197.06 2.02 1.26 6.8883
2026-03-02 20:44:20 95.11 5395.66 1194.92 1196.64 1.72 1196.97 2.05 1.38 6.8881
2026-03-02 20:44:10 95.14 5396.05 1194.97 1196.64 1.67 1197.05 2.08 1.33 6.8879
2026-03-02 20:44:00 95.08 5395.27 1194.82 1196.57 1.75 1196.86 2.04 1.48 6.8881
2026-03-02 20:43:50 95.14 5395.31 1194.82 1196.57 1.75 1196.86 2.04 1.48 6.8881
2026-03-02 20:43:40 95.12 5394.87 1194.74 1196.57 1.83 1196.74 2.00 1.56 6.8881
2026-03-02 20:43:30 95.14 5395.27 1194.77 1196.57 1.80 1196.80 2.03 2.21 6.8878
2026-03-02 20:43:20 95.15 5395.19 1194.75 1196.64 1.89 1196.80 2.05 2.23 6.8878
2026-03-02 20:43:10 95.16 5395.45 1194.78 1196.64 1.86 1196.88 2.10 2.20 6.8876
2026-03-02 20:43:00 95.19 5394.60 1194.56 1196.64 2.08 1196.66 2.10 2.42 6.8875
2026-03-02 20:42:50 95.16 5395.07 1194.69 1196.57 1.88 1196.75 2.06 2.29 6.8876
2026-03-02 20:42:40 95.19 5395.65 1194.83 1196.64 1.81 1196.86 2.03 2.15 6.8877
2026-03-02 20:42:30 95.22 5397.56 1195.22 1196.80 1.58 1197.33 2.11 1.76 6.8875
2026-03-02 20:42:20 95.21 5397.29 1195.11 1196.81 1.70 1197.34 2.23 1.87 6.8872
2026-03-02 20:42:10 95.19 5397.55 1195.14 1196.64 1.50 1197.30 2.16 1.36 6.8870
2026-03-02 20:42:00 95.20 5397.18 1195.10 1196.64 1.54 1197.19 2.09 1.40 6.8873
2026-03-02 20:41:50 95.17 5396.80 1195.10 1196.64 1.54 1197.10 2.00 1.40 6.8877
2026-03-02 20:41:40 95.14 5396.41 1195.02 1196.63 1.61 1197.13 2.11 1.48 6.8878
2026-03-02 20:41:30 95.18 5396.99 1195.14 1196.69 1.55 1197.17 2.03 1.36 6.8877
2026-03-02 20:41:20 95.13 5396.52 1195.03 1196.54 1.51 1197.09 2.06 1.47 6.8877
2026-03-02 20:41:10 95.02 5394.07 1194.49 1196.06 1.57 1196.51 2.02 2.01 6.8877
2026-03-02 20:41:00 95.04 5394.08 1194.50 1196.05 1.55 1196.54 2.04 2.00 6.8877
2026-03-02 20:40:50 95.01 5393.78 1194.43 1196.05 1.62 1196.43 2.00 2.07 6.8877
2026-03-02 20:40:40 95.03 5394.24 1194.53 1196.03 1.50 1196.55 2.02 1.97 6.8877
2026-03-02 20:40:30 94.96 5393.48 1194.38 1195.98 1.60 1196.38 2.00 2.12 6.8878
2026-03-02 20:40:20 94.96 5392.61 1194.19 1196.01 1.82 1196.21 2.02 2.31 6.8879
2026-03-02 20:40:10 95.01 5393.97 1194.45 1196.09 1.64 1196.52 2.07 2.05 6.8876
2026-03-02 20:40:00 95.02 5393.74 1194.40 1196.23 1.83 1196.42 2.02 2.10 6.8876
2026-03-02 20:39:50 95.00 5393.10 1194.23 1195.96 1.73 1196.23 2.00 2.27 6.8875
2026-03-02 20:39:40 95.04 5393.11 1194.27 1195.98 1.71 1196.29 2.02 2.23 6.8876
2026-03-02 20:39:30 95.03 5393.25 1194.30 1195.93 1.63 1196.32 2.02 2.20 6.8876
2026-03-02 20:39:20 95.01 5392.73 1194.18 1195.87 1.69 1196.21 2.03 2.32 6.8877
2026-03-02 20:39:10 95.02 5392.96 1194.23 1195.85 1.62 1196.30 2.07 2.27 6.8877
2026-03-02 20:39:00 95.03 5393.40 1194.32 1195.97 1.65 1196.37 2.05 2.18 6.8876
2026-03-02 20:38:50 95.11 5394.90 1194.65 1196.40 1.75 1196.70 2.05 1.85 6.8876
2026-03-02 20:38:40 95.10 5395.07 1194.66 1196.39 1.73 1196.74 2.08 1.84 6.8874
2026-03-02 20:38:30 95.01 5393.21 1194.26 1196.23 1.97 1196.39 2.13 2.24 6.8875
2026-03-02 20:38:20 94.95 5391.78 1193.93 1195.86 1.93 1195.81 1.88 1.49 6.8874
2026-03-02 20:38:10 94.84 5389.84 1193.53 1195.55 2.02 1195.56 2.03 1.89 6.8876
2026-03-02 20:38:00 94.81 5388.93 1193.33 1195.69 2.36 1195.44 2.11 2.09 6.8876
2026-03-02 20:37:50 94.78 5389.32 1193.40 1195.70 2.30 1195.46 2.06 2.38 6.8875
2026-03-02 20:37:40 94.90 5391.03 1193.78 1195.71 1.93 1195.84 2.06 2.00 6.8875
2026-03-02 20:37:30 94.93 5391.91 1193.98 1195.72 1.74 1196.02 2.04 1.80 6.8875
2026-03-02 20:37:20 94.93 5392.87 1194.19 1195.72 1.53 1196.26 2.07 1.59 6.8875
2026-03-02 20:37:10 94.94 5392.45 1194.08 1195.71 1.63 1196.17 2.09 1.70 6.8874
2026-03-02 20:37:00 94.92 5392.31 1194.03 1195.71 1.68 1196.07 2.04 1.75 6.8873
2026-03-02 20:36:50 94.89 5391.10 1193.75 1195.60 1.85 1195.75 2.00 2.03 6.8873
2026-03-02 20:36:40 94.94 5391.71 1193.89 1195.71 1.82 1195.87 1.98 1.89 6.8872
2026-03-02 20:36:30 95.00 5392.97 1194.16 1195.70 1.54 1196.18 2.02 1.62 6.8872
2026-03-02 20:36:20 94.99 5392.42 1194.04 1195.73 1.69 1196.04 2.00 1.74 6.8872
2026-03-02 20:36:10 95.01 5392.73 1194.11 1195.68 1.57 1196.17 2.06 1.67 6.8872
2026-03-02 20:36:00 95.07 5393.14 1194.20 1196.14 1.94 1196.23 2.03 1.80 6.8872
2026-03-02 20:35:50 95.03 5392.85 1194.13 1195.84 1.71 1196.14 2.01 1.87 6.8872
2026-03-02 20:35:40 95.03 5393.18 1194.21 1196.25 2.04 1196.27 2.06 1.79 6.8873
2026-03-02 20:35:30 95.12 5394.63 1194.53 1196.25 1.72 1196.63 2.10 1.43 6.8872
2026-03-02 20:35:20 95.10 5394.88 1194.58 1196.47 1.89 1196.63 2.05 1.38 6.8872
2026-03-02 20:35:10 95.15 5395.09 1194.63 1196.49 1.86 1196.73 2.10 1.33 6.8872
2026-03-02 20:35:00 95.16 5395.28 1194.68 1196.50 1.82 1196.71 2.03 1.28 6.8872
2026-03-02 20:34:50 95.16 5395.77 1194.77 1196.50 1.73 1196.85 2.08 1.19 6.8872
2026-03-02 20:34:40 95.16 5395.14 1194.64 1196.50 1.86 1196.70 2.06 1.32 6.8872
2026-03-02 20:34:30 95.20 5395.70 1194.76 1196.41 1.65 1196.83 2.07 1.20 6.8872
2026-03-02 20:34:20 95.21 5395.60 1194.75 1196.40 1.65 1196.80 2.05 1.21 6.8873
2026-03-02 20:34:10 95.22 5396.41 1194.90 1195.91 1.01 1196.81 1.91 0.60 6.8871
2026-03-02 20:34:00 95.23 5395.49 1194.69 1195.89 1.20 1196.94 2.25 0.81 6.8871
2026-03-02 20:33:50 95.19 5394.05 1194.37 1195.73 1.36 1196.48 2.11 1.13 6.8871
2026-03-02 20:33:40 95.18 5394.68 1194.51 1195.46 0.95 1196.61 2.10 0.89 6.8871
2026-03-02 20:33:30 95.18 5394.96 1194.58 1195.71 1.13 1196.66 2.08 0.82 6.8871
2026-03-02 20:33:20 95.18 5394.41 1194.43 1195.71 1.28 1196.55 2.12 0.97 6.8869
2026-03-02 20:33:10 95.19 5394.56 1194.47 1195.71 1.24 1196.59 2.12 0.93 6.8870
2026-03-02 20:33:00 95.19 5395.04 1194.56 1195.71 1.15 1196.60 2.04 0.84 6.8869
2026-03-02 20:32:50 95.21 5394.89 1194.52 1195.71 1.19 1196.64 2.12 0.88 6.8869
2026-03-02 20:32:40 95.25 5394.39 1194.45 1195.71 1.26 1196.58 2.13 0.95 6.8871
2026-03-02 20:32:30 95.25 5394.47 1194.47 1195.71 1.24 1196.64 2.17 0.93 6.8871
2026-03-02 20:32:20 95.22 5393.71 1194.31 1195.71 1.40 1196.41 2.10 1.09 6.8871
2026-03-02 20:32:10 95.24 5394.58 1194.49 1195.71 1.22 1196.64 2.15 0.91 6.8871
2026-03-02 20:32:00 95.24 5394.17 1194.39 1195.71 1.32 1196.51 2.12 1.01 6.8870
2026-03-02 20:31:50 95.21 5393.81 1194.31 1195.71 1.40 1196.43 2.12 1.09 6.8870
2026-03-02 20:31:40 95.24 5394.43 1194.34 1195.70 1.36 1196.56 2.22 1.06 6.8864
2026-03-02 20:31:30 95.25 5394.32 1194.42 1195.70 1.28 1196.45 2.03 0.98 6.8870
2026-03-02 20:31:20 95.27 5393.81 1194.33 1195.38 1.05 1196.38 2.05 0.87 6.8871
2026-03-02 20:31:10 95.28 5394.58 1194.44 1195.33 0.89 1196.56 2.12 0.76 6.8868
2026-03-02 20:31:00 95.24 5394.16 1194.41 1195.33 0.92 1196.47 2.06 0.79 6.8871
2026-03-02 20:30:50 95.26 5394.37 1194.46 1195.33 0.87 1196.51 2.05 0.74 6.8871
2026-03-02 20:30:40 95.25 5394.66 1194.52 1195.35 0.83 1196.57 2.05 0.68 6.8872
2026-03-02 20:30:30 95.22 5394.57 1194.50 1195.15 0.65 1196.57 2.07 0.70 6.8871
2026-03-02 20:30:20 95.16 5393.91 1194.35 1195.13 0.78 1196.42 2.07 0.85 6.8871
2026-03-02 20:30:10 95.15 5393.61 1194.28 1195.31 1.03 1196.33 2.05 0.72 6.8871
2026-03-02 20:30:00 95.18 5394.16 1194.40 1195.31 0.91 1196.46 2.06 0.60 6.8871
2026-03-02 20:29:50 95.14 5393.61 1194.28 1195.24 0.96 1196.29 2.01 0.72 6.8871
2026-03-02 20:29:40 95.11 5392.35 1194.02 1195.23 1.21 1196.03 2.01 0.98 6.8872
2026-03-02 20:29:30 95.10 5392.15 1193.94 1195.23 1.29 1195.94 2.00 1.06 6.8870
2026-03-02 20:29:20 95.14 5392.66 1194.02 1195.23 1.21 1196.10 2.08 0.98 6.8868
2026-03-02 20:29:10 95.13 5392.18 1193.89 1194.95 1.06 1195.94 2.05 1.11 6.8867
2026-03-02 20:29:00 95.14 5392.52 1193.96 1194.95 0.99 1196.00 2.04 1.04 6.8866
2026-03-02 20:28:50 95.13 5392.21 1193.86 1194.95 1.09 1195.90 2.04 1.14 6.8864
2026-03-02 20:28:40 95.12 5392.28 1193.90 1194.95 1.05 1195.92 2.02 1.04 6.8866
2026-03-02 20:28:30 95.11 5391.99 1193.78 1194.92 1.14 1195.89 2.11 1.22 6.8863
2026-03-02 20:28:20 95.14 5392.40 1193.80 1194.96 1.16 1195.98 2.18 1.05 6.8859
2026-03-02 20:28:10 95.13 5392.36 1193.70 1194.96 1.26 1195.75 2.05 1.15 6.8853
2026-03-02 20:28:00 95.14 5392.14 1193.69 1194.92 1.23 1195.62 1.93 1.16 6.8856
2026-03-02 20:27:50 95.15 5391.87 1193.60 1194.91 1.31 1195.67 2.07 1.25 6.8854
2026-03-02 20:27:40 95.15 5391.71 1193.50 1195.47 1.97 1195.60 2.10 1.44 6.8850
2026-03-02 20:27:30 95.15 5392.44 1193.63 1195.39 1.76 1195.59 1.96 1.31 6.8848
2026-03-02 20:27:20 95.15 5392.55 1193.65 1195.53 1.88 1195.77 2.12 2.14 6.8848
2026-03-02 20:27:10 95.13 5391.76 1193.47 1195.53 2.06 1195.59 2.12 2.32 6.8848
2026-03-02 20:27:00 95.13 5391.19 1193.34 1195.53 2.19 1195.46 2.12 2.45 6.8848
2026-03-02 20:26:50 95.15 5392.27 1193.59 1195.53 1.94 1195.70 2.11 2.20 6.8848
2026-03-02 20:26:40 95.14 5391.76 1193.48 1195.53 2.05 1195.58 2.10 2.31 6.8848
2026-03-02 20:26:30 95.11 5390.86 1193.27 1195.53 2.26 1195.33 2.06 2.52 6.8848
2026-03-02 20:26:20 95.09 5390.77 1193.24 1195.52 2.28 1195.30 2.06 2.55 6.8847
2026-03-02 20:26:10 95.11 5391.22 1193.34 1195.61 2.27 1195.48 2.14 2.45 6.8847
2026-03-02 20:26:00 95.10 5391.80 1193.48 1195.61 2.13 1195.68 2.20 2.31 6.8848
2026-03-02 20:25:50 95.13 5392.38 1193.66 1195.61 1.95 1195.71 2.05 2.13 6.8851
2026-03-02 20:25:40 95.07 5391.92 1193.59 1195.61 2.02 1195.63 2.04 2.20 6.8852
2026-03-02 20:25:30 95.07 5392.35 1193.68 1195.60 1.92 1195.74 2.06 2.11 6.8853
2026-03-02 20:25:20 95.14 5393.48 1193.91 1195.55 1.64 1195.99 2.08 1.88 6.8851
2026-03-02 20:25:10 95.14 5394.10 1194.04 1195.67 1.63 1196.12 2.08 1.75 6.8851
2026-03-02 20:25:00 95.14 5393.55 1193.92 1195.67 1.75 1196.37 2.45 1.87 6.8851
2026-03-02 20:24:50 95.14 5394.42 1194.09 1195.55 1.46 1196.36 2.27 1.70 6.8850
2026-03-02 20:24:40 95.15 5393.88 1193.97 1195.52 1.55 1196.42 2.45 1.82 6.8849
2026-03-02 20:24:30 95.15 5393.93 1194.03 1195.68 1.65 1196.41 2.38 1.76 6.8853
2026-03-02 20:24:20 95.13 5393.99 1194.06 1195.68 1.62 1196.44 2.38 1.73 6.8853
2026-03-02 20:24:10 95.14 5393.92 1194.02 1195.67 1.65 1196.43 2.41 1.77 6.8852
2026-03-02 20:24:00 95.14 5394.01 1194.01 1195.65 1.64 1196.46 2.45 1.78 6.8850
2026-03-02 20:23:50 95.12 5393.54 1193.85 1195.58 1.73 1196.36 2.51 1.94 6.8847
2026-03-02 20:23:40 95.12 5394.18 1194.00 1195.58 1.58 1196.63 2.63 2.00 6.8847
2026-03-02 20:23:30 95.15 5395.31 1194.25 1195.86 1.61 1196.73 2.48 1.47 6.8847
2026-03-02 20:23:20 95.14 5394.91 1194.13 1195.68 1.55 1196.63 2.50 1.17 6.8845
2026-03-02 20:23:10 95.15 5393.95 1193.92 1195.53 1.61 1196.42 2.50 1.38 6.8846
2026-03-02 20:23:00 95.02 5391.40 1193.36 1195.06 1.70 1195.93 2.57 1.94 6.8846
2026-03-02 20:22:50 94.99 5389.49 1193.05 1195.06 2.01 1195.44 2.39 1.85 6.8853
2026-03-02 20:22:40 94.93 5389.65 1193.09 1195.06 1.97 1195.48 2.39 1.81 6.8853
2026-03-02 20:22:30 94.94 5389.45 1193.00 1195.06 2.06 1195.44 2.44 1.90 6.8850
2026-03-02 20:22:20 94.97 5388.82 1192.87 1195.06 2.19 1195.37 2.50 2.03 6.8851
2026-03-02 20:22:10 94.96 5387.79 1192.64 1195.10 2.46 1195.13 2.49 2.36 6.8851
2026-03-02 20:22:00 94.97 5388.76 1192.86 1195.10 2.24 1195.30 2.44 2.14 6.8851
2026-03-02 20:21:50 95.04 5389.03 1192.92 1195.10 2.18 1195.33 2.41 2.08 6.8851
2026-03-02 20:21:40 95.06 5389.32 1192.93 1195.06 2.13 1195.56 2.63 2.07 6.8848
2026-03-02 20:21:30 95.03 5389.11 1192.92 1194.91 1.99 1195.36 2.44 1.98 6.8850
2026-03-02 20:21:20 95.03 5389.13 1192.87 1194.75 1.88 1195.39 2.52 2.03 6.8847
2026-03-02 20:21:10 95.05 5390.55 1193.15 1194.75 1.60 1195.69 2.54 1.75 6.8845
2026-03-02 20:21:00 94.96 5389.54 1192.92 1194.70 1.78 1195.45 2.53 1.93 6.8845
2026-03-02 20:20:50 94.94 5388.49 1192.70 1194.62 1.92 1195.23 2.53 2.15 6.8845
2026-03-02 20:20:40 94.92 5387.80 1192.54 1194.67 2.13 1195.04 2.50 2.31 6.8845
2026-03-02 20:20:30 94.91 5388.10 1192.63 1194.66 2.03 1195.16 2.53 2.22 6.8846
2026-03-02 20:20:20 94.84 5387.32 1192.46 1194.63 2.17 1194.79 2.33 2.39 6.8846
2026-03-02 20:20:10 94.85 5386.48 1192.28 1194.95 2.67 1194.76 2.48 2.62 6.8847
2026-03-02 20:20:00 94.87 5386.45 1192.27 1194.62 2.35 1194.78 2.51 2.63 6.8847
2026-03-02 20:19:50 94.90 5386.74 1192.31 1194.63 2.32 1194.82 2.51 2.59 6.8845
2026-03-02 20:19:40 94.92 5387.22 1192.41 1194.77 2.36 1194.92 2.51 2.49 6.8845
2026-03-02 20:19:30 94.93 5388.04 1192.54 1195.12 2.58 1195.10 2.56 2.36 6.8842
2026-03-02 20:19:20 94.90 5386.71 1192.23 1194.66 2.43 1194.83 2.60 2.67 6.8841
2026-03-02 20:19:10 94.87 5386.78 1192.27 1194.65 2.38 1194.83 2.56 2.63 6.8842
2026-03-02 20:19:00 94.80 5386.23 1192.14 1194.65 2.51 1194.72 2.58 2.76 6.8841
2026-03-02 20:18:50 94.70 5384.98 1191.85 1194.50 2.65 1194.43 2.58 3.05 6.8841
2026-03-02 20:18:40 94.74 5385.13 1191.91 1194.79 2.88 1194.48 2.57 2.99 6.8842
2026-03-02 20:18:30 94.74 5387.39 1192.44 1194.99 2.55 1194.71 2.27 2.46 6.8844
2026-03-02 20:18:20 94.78 5386.23 1192.17 1194.99 2.82 1194.61 2.44 2.73 6.8844
2026-03-02 20:18:10 94.74 5386.44 1192.15 1195.08 2.93 1194.68 2.53 2.75 6.8840
2026-03-02 20:18:00 94.80 5387.14 1192.31 1195.23 2.92 1194.69 2.38 2.59 6.8840
2026-03-02 20:17:50 94.90 5389.09 1192.74 1195.25 2.51 1195.22 2.48 2.16 6.8840
2026-03-02 20:17:40 94.91 5389.81 1192.85 1195.18 2.33 1195.33 2.48 2.05 6.8837
2026-03-02 20:17:30 94.92 5389.24 1192.76 1194.71 1.96 1195.30 2.55 2.15 6.8839
2026-03-02 20:17:20 94.90 5387.29 1192.30 1194.54 2.24 1194.83 2.53 2.60 6.8837
2026-03-02 20:17:10 94.87 5387.10 1192.26 1194.54 2.28 1194.80 2.54 2.64 6.8838
2026-03-02 20:17:00 94.84 5386.04 1192.06 1194.57 2.51 1194.49 2.43 2.84 6.8840
2026-03-02 20:16:50 94.92 5387.27 1192.30 1194.58 2.28 1194.80 2.50 2.60 6.8838
2026-03-02 20:16:40 94.90 5387.04 1192.23 1194.55 2.32 1194.62 2.39 2.67 6.8837
2026-03-02 20:16:30 94.91 5386.50 1192.14 1194.56 2.42 1194.60 2.46 2.76 6.8838
2026-03-02 20:16:20 94.88 5386.21 1192.08 1194.55 2.47 1194.55 2.47 2.82 6.8839
2026-03-02 20:16:10 95.06 5387.77 1192.40 1194.95 2.55 1195.01 2.61 2.60 6.8837
2026-03-02 20:16:00 95.01 5388.79 1192.61 1194.95 2.34 1195.10 2.49 2.29 6.8836
2026-03-02 20:15:50 95.01 5388.92 1192.62 1195.31 2.69 1195.13 2.51 2.29 6.8835
2026-03-02 20:15:40 95.01 5389.17 1192.66 1195.28 2.62 1195.19 2.53 2.25 6.8834
2026-03-02 20:15:30 94.99 5389.94 1192.81 1195.29 2.48 1195.36 2.55 2.10 6.8833
2026-03-02 20:15:20 94.99 5389.97 1192.82 1195.45 2.63 1195.36 2.54 2.09 6.8833
2026-03-02 20:15:10 94.98 5390.35 1192.91 1195.42 2.51 1195.46 2.55 2.09 6.8833
2026-03-02 20:15:00 95.04 5391.63 1193.19 1195.25 2.06 1195.73 2.54 1.81 6.8833
2026-03-02 20:14:50 95.05 5392.39 1193.36 1195.25 1.89 1195.88 2.52 1.64 6.8834
2026-03-02 20:14:40 95.04 5393.42 1193.57 1195.25 1.68 1196.14 2.57 1.43 6.8833
2026-03-02 20:14:30 95.04 5392.51 1193.39 1195.25 1.86 1195.94 2.55 1.61 6.8833
2026-03-02 20:14:20 95.06 5393.76 1193.64 1195.29 1.65 1196.25 2.61 1.36 6.8832
2026-03-02 20:14:10 95.10 5394.96 1193.86 1195.29 1.43 1196.43 2.57 1.14 6.8830
2026-03-02 20:14:00 95.09 5395.49 1194.05 1195.29 1.24 1196.55 2.50 0.95 6.8834
2026-03-02 20:13:50 95.06 5396.22 1194.20 1195.18 0.98 1196.61 2.41 0.99 6.8833
2026-03-02 20:13:40 95.08 5394.89 1193.88 1195.19 1.31 1196.39 2.51 1.80 6.8831
2026-03-02 20:13:30 95.08 5395.08 1193.92 1195.14 1.22 1196.52 2.60 1.76 6.8831
2026-03-02 20:13:20 95.07 5395.59 1194.03 1195.40 1.37 1196.53 2.50 1.65 6.8831
2026-03-02 20:13:10 95.12 5397.50 1194.44 1195.33 0.89 1197.06 2.62 1.24 6.8831
2026-03-02 20:13:00 95.16 5397.69 1194.53 1195.33 0.80 1197.03 2.50 1.15 6.8833
2026-03-02 20:12:50 95.11 5397.16 1194.36 1195.38 1.02 1196.92 2.56 1.32 6.8830
2026-03-02 20:12:40 95.04 5395.41 1194.02 1195.35 1.33 1196.54 2.52 1.66 6.8833
2026-03-02 20:12:30 95.04 5395.82 1194.06 1195.41 1.35 1196.60 2.54 1.14 6.8830
2026-03-02 20:12:20 95.03 5395.09 1193.89 1195.36 1.47 1196.46 2.57 1.31 6.8829
2026-03-02 20:12:10 95.00 5393.92 1193.63 1195.02 1.39 1196.16 2.53 1.37 6.8830
2026-03-02 20:12:00 95.03 5395.53 1193.99 1195.06 1.07 1196.52 2.53 1.01 6.8830
2026-03-02 20:11:50 95.03 5394.91 1193.85 1195.05 1.20 1196.42 2.57 1.15 6.8830
2026-03-02 20:11:40 95.05 5395.30 1193.91 1195.13 1.22 1196.47 2.56 1.09 6.8828
2026-03-02 20:11:30 95.03 5393.38 1193.49 1195.13 1.64 1196.05 2.56 1.51 6.8829
2026-03-02 20:11:20 95.05 5394.95 1193.84 1195.46 1.62 1196.52 2.68 1.16 6.8828
2026-03-02 20:11:10 95.03 5393.58 1193.51 1194.95 1.44 1196.09 2.58 1.49 6.8827
2026-03-02 20:11:00 95.02 5393.90 1193.56 1194.95 1.39 1196.14 2.58 1.44 6.8826
2026-03-02 20:10:50 94.99 5393.69 1193.51 1194.95 1.44 1196.11 2.60 1.49 6.8825
2026-03-02 20:10:40 94.97 5392.55 1193.30 1194.95 1.65 1195.96 2.66 1.70 6.8828
2026-03-02 20:10:30 95.01 5392.45 1193.26 1194.95 1.69 1195.84 2.58 1.74 6.8827
2026-03-02 20:10:20 94.96 5391.64 1193.08 1194.95 1.87 1195.64 2.56 1.92 6.8827
2026-03-02 20:10:10 94.96 5391.63 1193.07 1194.95 1.88 1195.65 2.58 1.93 6.8826
2026-03-02 20:10:00 94.94 5391.15 1192.96 1194.95 1.99 1195.53 2.57 2.04 6.8826
2026-03-02 20:09:50 94.92 5391.58 1193.06 1194.95 1.89 1195.62 2.56 1.94 6.8826
2026-03-02 20:09:40 94.92 5391.12 1192.96 1195.35 2.39 1195.52 2.56 1.96 6.8826
2026-03-02 20:09:30 94.93 5391.72 1193.09 1195.35 2.26 1195.67 2.58 1.83 6.8827
2026-03-02 20:09:20 94.92 5390.22 1192.78 1195.40 2.62 1195.34 2.56 2.14 6.8828
2026-03-02 20:09:10 94.97 5392.10 1193.17 1195.43 2.26 1195.75 2.58 1.75 6.8826
2026-03-02 20:09:00 95.01 5391.75 1193.08 1195.21 2.13 1195.70 2.62 1.82 6.8826
2026-03-02 20:08:50 94.98 5389.19 1192.50 1195.20 2.70 1195.11 2.61 2.40 6.8825
2026-03-02 20:08:40 95.01 5390.07 1192.68 1195.45 2.77 1195.31 2.63 2.22 6.8824
2026-03-02 20:08:30 94.95 5388.78 1192.39 1194.48 2.09 1195.04 2.65 2.51 6.8824
2026-03-02 20:08:20 94.95 5388.57 1192.34 1194.48 2.14 1194.99 2.65 2.56 6.8823
2026-03-02 20:08:10 94.85 5388.47 1192.34 1194.55 2.21 1194.95 2.61 2.16 6.8825
2026-03-02 20:08:00 94.84 5388.09 1192.29 1194.55 2.26 1194.87 2.58 2.21 6.8827
2026-03-02 20:07:50 94.83 5387.83 1192.21 1194.44 2.23 1194.82 2.61 2.29 6.8825
2026-03-02 20:07:40 94.84 5387.94 1192.25 1194.44 2.19 1194.87 2.62 2.25 6.8826
2026-03-02 20:07:30 94.81 5386.93 1192.03 1194.45 2.42 1194.63 2.60 2.47 6.8826
2026-03-02 20:07:20 94.85 5387.76 1192.20 1194.70 2.50 1194.71 2.51 2.30 6.8826
2026-03-02 20:07:10 94.86 5388.58 1192.33 1194.50 2.17 1194.97 2.64 2.67 6.8822
2026-03-02 20:07:00 94.87 5388.05 1192.11 1194.50 2.39 1194.86 2.75 2.89 6.8817
2026-03-02 20:06:50 94.85 5388.02 1192.16 1194.50 2.34 1194.86 2.70 2.84 6.8820
2026-03-02 20:06:40 94.85 5388.55 1192.25 1194.50 2.25 1194.96 2.71 2.75 6.8818
2026-03-02 20:06:30 94.81 5388.14 1192.15 1194.50 2.35 1194.86 2.71 2.85 6.8818
2026-03-02 20:06:20 94.81 5387.33 1191.93 1194.50 2.57 1194.67 2.74 3.07 6.8816
2026-03-02 20:06:10 94.79 5387.73 1191.99 1194.53 2.54 1194.78 2.79 3.01 6.8814
2026-03-02 20:06:00 94.94 5389.75 1192.36 1194.52 2.17 1195.34 2.99 2.65 6.8809
2026-03-02 20:05:50 95.00 5392.22 1192.90 1194.51 1.61 1195.59 2.69 2.10 6.8809
2026-03-02 20:05:40 94.96 5391.68 1192.78 1194.52 1.74 1195.49 2.71 2.22 6.8809
2026-03-02 20:05:30 94.84 5390.50 1192.53 1194.61 2.08 1195.34 2.81 2.47 6.8810
2026-03-02 20:05:20 94.82 5390.79 1192.58 1194.58 2.00 1195.43 2.85 2.42 6.8809
2026-03-02 20:05:10 94.76 5389.69 1192.33 1194.44 2.11 1195.24 2.91 2.17 6.8809
2026-03-02 20:05:00 94.74 5387.53 1191.82 1194.26 2.44 1194.76 2.94 2.18 6.8807
2026-03-02 20:04:50 94.70 5386.49 1191.57 1194.26 2.69 1194.48 2.91 2.43 6.8805
2026-03-02 20:04:40 94.66 5385.78 1191.42 1194.25 2.83 1194.33 2.91 2.58 6.8806
2026-03-02 20:04:30 94.68 5386.21 1191.52 1194.26 2.74 1194.41 2.89 2.48 6.8806
2026-03-02 20:04:20 94.74 5386.39 1191.55 1194.25 2.70 1194.47 2.92 2.45 6.8806
2026-03-02 20:04:10 94.68 5385.42 1191.35 1194.25 2.90 1194.24 2.89 2.65 6.8806
2026-03-02 20:04:00 94.65 5385.61 1191.34 1194.25 2.91 1194.05 2.71 2.66 6.8804
2026-03-02 20:03:50 94.60 5385.59 1191.39 1194.25 2.86 1194.07 2.68 3.11 6.8806
2026-03-02 20:03:40 94.56 5385.91 1191.47 1194.25 2.78 1194.17 2.70 3.03 6.8807
2026-03-02 20:03:30 94.54 5385.89 1191.46 1193.76 2.30 1194.18 2.72 1.06 6.8807
2026-03-02 20:03:20 94.53 5385.89 1191.50 1193.71 2.21 1194.17 2.67 1.02 6.8809
2026-03-02 20:03:10 94.42 5384.17 1191.11 1193.41 2.30 1193.85 2.74 1.41 6.8809
2026-03-02 20:03:00 94.35 5384.10 1191.08 1193.44 2.36 1193.73 2.65 1.44 6.8808
2026-03-02 20:02:50 94.33 5383.84 1191.06 1193.39 2.33 1193.68 2.62 1.46 6.8810
2026-03-02 20:02:40 94.37 5383.42 1190.97 1193.26 2.29 1193.58 2.61 1.55 6.8810
共 42565 条 上一页1...2345678...142下一页
本站数据仅供展示，不构成任何投资建议。