折线图 本站数据仅供展示，不构成任何投资建议。
共 42565 条 上一页1...45678910...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 19:06:30 95.21 5387.48 1191.65 1193.41 1.76 1194.36 2.71 7.86 6.8797
2026-03-02 19:06:20 95.23 5388.63 1191.89 1193.64 1.75 1194.55 2.66 7.62 6.8796
2026-03-02 19:06:10 95.23 5387.74 1191.70 1193.46 1.76 1194.42 2.72 7.81 6.8797
2026-03-02 19:06:00 95.22 5387.37 1191.62 1193.36 1.74 1194.27 2.65 7.89 6.8797
2026-03-02 19:05:50 95.25 5390.10 1192.21 1193.98 1.77 1194.71 2.50 7.30 6.8796
2026-03-02 19:05:40 95.21 5389.56 1192.11 1193.84 1.73 1194.57 2.46 7.40 6.8797
2026-03-02 19:05:30 95.21 5389.53 1192.10 1193.83 1.73 1194.55 2.45 7.41 6.8797
2026-03-02 19:05:20 95.24 5389.72 1192.14 1193.88 1.74 1194.58 2.44 7.37 6.8797
2026-03-02 19:05:10 95.26 5389.38 1192.07 1193.83 1.76 1194.55 2.48 7.44 6.8797
2026-03-02 19:05:00 95.23 5388.80 1191.95 1193.69 1.74 1194.43 2.48 7.56 6.8798
2026-03-02 19:04:50 95.20 5388.32 1191.87 1193.60 1.73 1194.50 2.63 7.64 6.8799
2026-03-02 19:04:40 95.20 5387.90 1191.79 1193.46 1.67 1194.23 2.44 7.72 6.8800
2026-03-02 19:04:30 95.24 5388.47 1191.89 1193.59 1.70 1194.32 2.43 7.62 6.8799
2026-03-02 19:04:20 95.20 5389.34 1192.07 1193.79 1.72 1194.50 2.43 7.44 6.8798
2026-03-02 19:04:10 95.21 5389.44 1192.09 1193.76 1.67 1194.53 2.44 7.42 6.8798
2026-03-02 19:04:00 95.22 5389.19 1192.01 1193.77 1.76 1194.47 2.46 7.50 6.8796
2026-03-02 19:03:50 95.21 5388.62 1191.88 1193.66 1.78 1194.38 2.50 7.63 6.8796
2026-03-02 19:03:40 95.21 5388.85 1191.94 1193.60 1.66 1194.30 2.36 7.57 6.8796
2026-03-02 19:03:30 95.21 5389.72 1192.11 1193.87 1.76 1194.59 2.48 7.40 6.8796
2026-03-02 19:03:20 95.22 5389.77 1192.17 1193.89 1.72 1194.60 2.43 7.34 6.8798
2026-03-02 19:03:10 95.22 5389.66 1192.14 1193.89 1.75 1194.56 2.42 7.37 6.8798
2026-03-02 19:03:00 95.22 5390.77 1192.35 1194.16 1.81 1194.84 2.49 7.16 6.8796
2026-03-02 19:02:50 95.27 5392.27 1192.65 1194.46 1.81 1195.17 2.52 6.86 6.8794
2026-03-02 19:02:40 95.29 5392.69 1192.74 1194.53 1.79 1195.27 2.53 6.77 6.8794
2026-03-02 19:02:30 95.31 5394.12 1193.05 1194.85 1.80 1195.54 2.49 6.46 6.8793
2026-03-02 19:02:20 95.32 5393.60 1192.94 1194.78 1.84 1195.47 2.53 6.57 6.8794
2026-03-02 19:02:10 95.31 5393.67 1192.98 1194.71 1.73 1195.41 2.43 6.53 6.8795
2026-03-02 19:02:00 95.31 5392.80 1192.77 1194.59 1.82 1195.30 2.53 6.74 6.8794
2026-03-02 19:01:50 95.34 5393.57 1192.96 1194.74 1.78 1195.46 2.50 6.55 6.8795
2026-03-02 19:01:40 95.34 5393.43 1192.94 1194.72 1.78 1195.43 2.49 6.57 6.8796
2026-03-02 19:01:30 95.32 5392.14 1192.69 1194.44 1.75 1195.13 2.44 6.82 6.8798
2026-03-02 19:01:20 95.35 5392.73 1192.81 1194.61 1.80 1195.33 2.52 6.70 6.8798
2026-03-02 19:01:10 95.36 5393.01 1192.88 1194.65 1.77 1195.39 2.51 6.63 6.8798
2026-03-02 19:01:00 95.29 5391.34 1192.51 1194.37 1.86 1195.07 2.56 7.00 6.8798
2026-03-02 19:00:50 95.36 5392.47 1192.75 1194.53 1.78 1195.35 2.60 6.76 6.8797
2026-03-02 19:00:40 95.34 5389.60 1192.17 1193.94 1.77 1194.65 2.48 7.34 6.8800
2026-03-02 19:00:30 95.32 5388.87 1192.03 1193.87 1.84 1194.64 2.61 7.48 6.8801
2026-03-02 19:00:20 95.34 5390.11 1192.25 1193.99 1.74 1194.77 2.52 7.26 6.8799
2026-03-02 19:00:10 95.32 5390.22 1192.26 1194.00 1.74 1194.79 2.53 7.25 6.8798
2026-03-02 19:00:00 95.32 5389.91 1192.16 1193.97 1.81 1194.35 2.19 7.35 6.8796
2026-03-02 18:59:50 95.26 5388.61 1191.89 1193.69 1.80 1194.17 2.28 7.62 6.8797
2026-03-02 18:59:40 95.24 5387.03 1191.57 1193.24 1.67 1193.84 2.27 7.94 6.8799
2026-03-02 18:59:30 95.24 5386.20 1191.40 1193.12 1.72 1193.68 2.28 8.11 6.8800
2026-03-02 18:59:20 95.25 5386.42 1191.47 1193.17 1.70 1193.74 2.27 8.04 6.8801
2026-03-02 18:59:10 95.24 5386.24 1191.43 1193.14 1.71 1193.72 2.29 8.08 6.8801
2026-03-02 18:59:00 95.24 5386.31 1191.43 1193.15 1.72 1193.72 2.29 8.08 6.8800
2026-03-02 18:58:50 95.26 5386.54 1191.46 1193.17 1.71 1193.78 2.32 8.05 6.8799
2026-03-02 18:58:40 95.25 5384.44 1191.02 1192.75 1.73 1193.33 2.31 8.49 6.8800
2026-03-02 18:58:30 95.25 5384.47 1191.04 1192.73 1.69 1193.38 2.34 8.47 6.8801
2026-03-02 18:58:20 95.25 5384.68 1191.05 1192.81 1.76 1193.35 2.30 8.46 6.8799
2026-03-02 18:58:10 95.24 5385.27 1191.16 1192.93 1.77 1193.48 2.32 8.35 6.8798
2026-03-02 18:58:00 95.26 5386.35 1191.38 1193.18 1.80 1193.74 2.36 8.13 6.8796
2026-03-02 18:57:50 95.24 5385.19 1191.17 1192.94 1.77 1193.48 2.31 8.34 6.8799
2026-03-02 18:57:40 95.20 5383.77 1190.87 1192.59 1.72 1193.19 2.32 8.64 6.8800
2026-03-02 18:57:30 95.23 5384.53 1191.03 1192.78 1.75 1193.36 2.33 8.48 6.8799
2026-03-02 18:57:20 95.20 5383.39 1190.77 1192.46 1.69 1193.09 2.32 8.74 6.8799
2026-03-02 18:57:10 95.21 5383.14 1190.72 1192.47 1.75 1193.03 2.31 8.79 6.8799
2026-03-02 18:57:00 95.19 5382.92 1190.65 1192.37 1.72 1192.99 2.34 8.86 6.8798
2026-03-02 18:56:50 95.21 5382.83 1190.74 1192.31 1.57 1192.89 2.15 8.77 6.8804
2026-03-02 18:56:40 95.22 5382.20 1190.58 1192.23 1.65 1192.76 2.18 8.93 6.8803
2026-03-02 18:56:30 95.20 5382.13 1190.55 1192.09 1.54 1192.69 2.14 8.96 6.8802
2026-03-02 18:56:20 95.21 5384.80 1191.11 1192.77 1.66 1193.33 2.22 8.40 6.8801
2026-03-02 18:56:10 95.22 5385.20 1191.20 1192.88 1.68 1193.35 2.15 8.31 6.8801
2026-03-02 18:56:00 95.23 5384.11 1190.95 1192.65 1.70 1193.19 2.24 8.56 6.8800
2026-03-02 18:55:50 95.21 5382.89 1190.67 1192.40 1.73 1192.91 2.24 8.84 6.8799
2026-03-02 18:55:40 95.20 5383.80 1190.84 1192.61 1.77 1193.12 2.28 8.67 6.8798
2026-03-02 18:55:30 95.20 5383.53 1190.80 1192.50 1.70 1193.03 2.23 8.71 6.8799
2026-03-02 18:55:20 95.22 5384.19 1190.89 1192.61 1.72 1193.18 2.29 8.62 6.8796
2026-03-02 18:55:10 95.20 5384.98 1191.05 1192.87 1.82 1193.38 2.33 8.46 6.8795
2026-03-02 18:55:00 95.20 5384.78 1191.03 1192.82 1.79 1193.33 2.30 8.48 6.8796
2026-03-02 18:54:50 95.21 5385.54 1191.18 1192.80 1.62 1193.34 2.16 8.33 6.8795
2026-03-02 18:54:40 95.16 5383.10 1190.67 1192.42 1.75 1192.96 2.29 8.84 6.8797
2026-03-02 18:54:30 95.19 5383.97 1190.86 1192.48 1.62 1193.16 2.30 8.65 6.8797
2026-03-02 18:54:20 95.22 5385.42 1191.10 1192.99 1.89 1193.48 2.38 8.41 6.8792
2026-03-02 18:54:10 95.27 5386.76 1191.39 1193.26 1.87 1193.72 2.33 8.12 6.8792
2026-03-02 18:54:00 95.30 5387.85 1191.65 1193.29 1.64 1193.99 2.34 7.86 6.8792
2026-03-02 18:53:50 95.31 5387.14 1191.49 1193.27 1.78 1193.84 2.35 8.02 6.8792
2026-03-02 18:53:40 95.32 5386.51 1191.30 1193.12 1.82 1193.67 2.37 8.21 6.8789
2026-03-02 18:53:30 95.33 5388.19 1191.65 1193.55 1.90 1194.10 2.45 7.86 6.8789
2026-03-02 18:53:20 95.39 5390.93 1192.26 1194.14 1.88 1194.68 2.42 7.25 6.8788
2026-03-02 18:53:10 95.40 5389.73 1191.99 1193.87 1.88 1194.73 2.74 7.52 6.8789
2026-03-02 18:53:00 95.42 5392.27 1192.50 1194.44 1.94 1194.98 2.48 7.01 6.8785
2026-03-02 18:52:50 95.46 5393.62 1192.78 1194.75 1.97 1195.26 2.48 6.73 6.8784
2026-03-02 18:52:40 95.46 5393.54 1192.78 1194.67 1.89 1195.13 2.35 6.73 6.8786
2026-03-02 18:52:30 95.44 5392.74 1192.61 1194.56 1.95 1195.08 2.47 6.90 6.8785
2026-03-02 18:52:20 95.42 5392.03 1192.46 1194.37 1.91 1194.94 2.48 7.05 6.8786
2026-03-02 18:52:10 95.38 5390.17 1192.00 1193.98 1.98 1194.57 2.57 7.51 6.8783
2026-03-02 18:52:00 95.38 5390.76 1192.13 1194.13 2.00 1194.68 2.55 7.38 6.8783
2026-03-02 18:51:50 95.35 5389.77 1191.91 1193.88 1.97 1194.44 2.53 7.60 6.8783
2026-03-02 18:51:40 95.36 5389.61 1191.87 1193.85 1.98 1194.43 2.56 7.64 6.8783
2026-03-02 18:51:30 95.38 5391.55 1192.31 1194.30 1.99 1194.87 2.56 7.20 6.8784
2026-03-02 18:51:20 95.38 5391.67 1192.34 1194.31 1.97 1194.88 2.54 7.17 6.8784
2026-03-02 18:51:10 95.39 5392.15 1192.44 1194.42 1.98 1194.97 2.53 7.07 6.8783
2026-03-02 18:51:00 95.39 5392.08 1192.44 1194.39 1.95 1194.96 2.52 7.07 6.8785
2026-03-02 18:50:50 95.37 5391.31 1192.25 1194.22 1.97 1194.79 2.54 7.26 6.8783
2026-03-02 18:50:40 95.38 5391.15 1192.23 1194.21 1.98 1194.77 2.54 7.28 6.8784
2026-03-02 18:50:30 95.41 5392.74 1192.58 1194.58 2.00 1195.08 2.50 6.93 6.8784
2026-03-02 18:50:20 95.45 5393.16 1192.67 1194.63 1.96 1195.19 2.52 6.84 6.8784
2026-03-02 18:50:10 95.48 5393.33 1192.70 1194.74 2.04 1195.28 2.58 6.81 6.8783
2026-03-02 18:50:00 95.50 5394.82 1193.03 1195.01 1.98 1195.57 2.54 6.48 6.8783
2026-03-02 18:49:50 95.53 5395.27 1193.10 1195.09 1.99 1195.63 2.53 6.41 6.8781
2026-03-02 18:49:40 95.53 5395.39 1193.09 1195.14 2.05 1195.65 2.56 6.42 6.8780
2026-03-02 18:49:30 95.55 5396.03 1193.23 1195.35 2.12 1195.81 2.58 6.28 6.8780
2026-03-02 18:49:20 95.56 5396.60 1193.36 1195.39 2.03 1195.95 2.59 6.15 6.8780
2026-03-02 18:49:10 95.56 5396.65 1193.38 1195.40 2.02 1195.99 2.61 6.13 6.8780
2026-03-02 18:49:00 95.57 5396.67 1193.39 1195.42 2.03 1195.98 2.59 6.12 6.8781
2026-03-02 18:48:50 95.55 5396.35 1193.32 1195.35 2.03 1195.91 2.59 6.19 6.8781
2026-03-02 18:48:40 95.55 5396.33 1193.32 1195.51 2.19 1195.89 2.57 6.19 6.8781
2026-03-02 18:48:30 95.57 5397.43 1193.57 1195.58 2.01 1196.18 2.61 5.94 6.8781
2026-03-02 18:48:20 95.58 5396.91 1193.46 1195.45 1.99 1196.04 2.58 6.05 6.8782
2026-03-02 18:48:10 95.57 5396.52 1193.37 1195.34 1.97 1195.93 2.56 6.14 6.8781
2026-03-02 18:48:00 95.57 5396.76 1193.41 1195.40 1.99 1195.98 2.57 6.10 6.8781
2026-03-02 18:47:50 95.55 5396.59 1193.44 1195.30 1.86 1195.92 2.48 6.07 6.8784
2026-03-02 18:47:40 95.55 5396.37 1193.38 1195.32 1.94 1195.90 2.52 6.13 6.8784
2026-03-02 18:47:30 95.54 5396.93 1193.53 1195.37 1.84 1196.01 2.48 5.98 6.8786
2026-03-02 18:47:20 95.60 5397.03 1193.60 1195.45 1.85 1196.02 2.42 5.91 6.8788
2026-03-02 18:47:10 95.60 5397.01 1193.59 1195.46 1.87 1196.02 2.43 5.92 6.8788
2026-03-02 18:47:00 95.60 5397.19 1193.64 1195.51 1.87 1196.07 2.43 5.87 6.8788
2026-03-02 18:46:50 95.59 5398.21 1193.87 1195.72 1.85 1196.29 2.42 5.64 6.8788
2026-03-02 18:46:40 95.58 5397.41 1193.69 1195.54 1.85 1196.13 2.44 5.82 6.8788
2026-03-02 18:46:30 95.52 5396.60 1193.53 1195.36 1.83 1195.95 2.42 5.98 6.8789
2026-03-02 18:46:20 95.57 5397.73 1193.74 1195.61 1.87 1196.17 2.43 5.77 6.8787
2026-03-02 18:46:10 95.58 5398.07 1193.82 1195.83 2.01 1196.29 2.47 5.69 6.8788
2026-03-02 18:46:00 95.59 5398.58 1193.93 1195.83 1.90 1196.40 2.47 5.58 6.8787
2026-03-02 18:45:50 95.62 5399.38 1194.11 1196.07 1.96 1196.56 2.45 5.40 6.8787
2026-03-02 18:45:40 95.60 5398.63 1193.94 1195.85 1.91 1196.38 2.44 5.57 6.8788
2026-03-02 18:45:30 95.62 5399.61 1194.17 1196.05 1.88 1196.63 2.46 5.34 6.8788
2026-03-02 18:45:20 95.62 5400.53 1194.29 1196.24 1.95 1196.80 2.51 5.22 6.8783
2026-03-02 18:45:10 95.62 5400.02 1194.16 1196.12 1.96 1196.72 2.56 5.35 6.8782
2026-03-02 18:45:00 95.67 5400.85 1194.31 1196.32 2.01 1196.89 2.58 5.20 6.8780
2026-03-02 18:44:50 95.62 5399.91 1194.19 1196.11 1.92 1196.72 2.53 5.32 6.8786
2026-03-02 18:44:40 95.63 5399.60 1194.18 1196.10 1.92 1196.65 2.47 5.33 6.8789
2026-03-02 18:44:30 95.56 5398.04 1193.88 1195.78 1.90 1196.36 2.48 5.63 6.8791
2026-03-02 18:44:20 95.52 5397.44 1193.85 1195.62 1.77 1196.18 2.33 5.66 6.8797
2026-03-02 18:44:10 95.53 5397.18 1193.79 1195.49 1.70 1196.10 2.31 5.72 6.8797
2026-03-02 18:44:00 95.50 5396.88 1193.72 1195.42 1.70 1196.05 2.33 5.79 6.8797
2026-03-02 18:43:50 95.50 5396.72 1193.66 1195.46 1.80 1196.02 2.36 5.85 6.8795
2026-03-02 18:43:40 95.49 5397.08 1193.74 1195.47 1.73 1196.10 2.36 5.77 6.8796
2026-03-02 18:43:30 95.50 5394.73 1193.27 1194.99 1.72 1195.56 2.29 6.24 6.8798
2026-03-02 18:43:20 95.50 5395.38 1193.44 1195.13 1.69 1195.71 2.27 6.07 6.8800
2026-03-02 18:43:10 95.49 5395.02 1193.38 1195.06 1.68 1195.62 2.24 6.13 6.8801
2026-03-02 18:43:00 95.52 5395.23 1193.42 1195.08 1.66 1195.67 2.25 6.09 6.8801
2026-03-02 18:42:50 95.52 5394.77 1193.30 1195.07 1.77 1195.57 2.27 6.21 6.8800
2026-03-02 18:42:40 95.49 5394.29 1193.19 1194.90 1.71 1195.47 2.28 6.32 6.8800
2026-03-02 18:42:30 95.51 5394.18 1193.12 1194.88 1.76 1195.45 2.33 6.39 6.8797
2026-03-02 18:42:20 95.51 5394.29 1193.17 1194.83 1.66 1195.45 2.28 6.34 6.8798
2026-03-02 18:42:10 95.56 5394.23 1193.18 1194.79 1.61 1195.36 2.18 6.33 6.8799
2026-03-02 18:42:00 95.54 5394.10 1193.14 1194.76 1.62 1195.33 2.19 6.37 6.8799
2026-03-02 18:41:50 95.52 5393.94 1193.08 1194.70 1.62 1195.30 2.22 6.43 6.8798
2026-03-02 18:41:40 95.54 5394.15 1193.14 1194.81 1.67 1195.39 2.25 6.37 6.8798
2026-03-02 18:41:30 95.64 5396.75 1193.74 1195.29 1.55 1195.93 2.19 5.77 6.8800
2026-03-02 18:41:20 95.54 5394.58 1193.26 1194.85 1.59 1195.45 2.19 6.25 6.8800
2026-03-02 18:41:10 95.57 5393.89 1193.10 1194.70 1.60 1195.32 2.22 6.41 6.8799
2026-03-02 18:41:00 95.58 5393.91 1193.11 1194.62 1.51 1195.34 2.23 6.40 6.8800
2026-03-02 18:40:50 95.59 5394.12 1193.17 1194.77 1.60 1195.39 2.22 6.34 6.8800
2026-03-02 18:40:40 95.56 5392.98 1192.93 1194.51 1.58 1195.09 2.16 6.58 6.8801
2026-03-02 18:40:30 95.55 5392.91 1192.93 1194.43 1.50 1195.07 2.14 6.58 6.8802
2026-03-02 18:40:20 95.53 5393.41 1193.06 1194.61 1.55 1195.20 2.14 6.45 6.8803
2026-03-02 18:40:10 95.56 5393.79 1193.13 1194.67 1.54 1195.35 2.22 6.38 6.8802
2026-03-02 18:40:00 95.59 5394.19 1193.19 1194.75 1.56 1195.37 2.18 6.32 6.8800
2026-03-02 18:39:50 95.62 5394.26 1193.19 1194.84 1.65 1195.36 2.17 6.32 6.8800
2026-03-02 18:39:40 95.61 5394.66 1193.29 1194.86 1.57 1195.48 2.19 6.22 6.8801
2026-03-02 18:39:30 95.59 5394.11 1193.20 1194.80 1.60 1195.37 2.17 6.31 6.8802
2026-03-02 18:39:20 95.58 5393.63 1193.10 1194.67 1.57 1195.24 2.14 6.41 6.8803
2026-03-02 18:39:10 95.56 5393.30 1193.04 1194.58 1.54 1195.08 2.04 6.47 6.8803
2026-03-02 18:39:00 95.56 5393.05 1193.02 1194.48 1.46 1195.10 2.08 6.49 6.8805
2026-03-02 18:38:50 95.52 5392.63 1192.92 1194.39 1.47 1195.02 2.10 6.59 6.8805
2026-03-02 18:38:40 95.53 5393.14 1192.93 1194.56 1.63 1195.12 2.19 6.58 6.8799
2026-03-02 18:38:30 95.56 5393.40 1192.98 1194.58 1.60 1195.17 2.19 6.53 6.8799
2026-03-02 18:38:20 95.57 5394.22 1193.16 1194.79 1.63 1195.36 2.20 6.35 6.8798
2026-03-02 18:38:10 95.59 5395.10 1193.36 1194.97 1.61 1195.55 2.19 6.15 6.8799
2026-03-02 18:38:00 95.59 5395.41 1193.42 1195.04 1.62 1195.63 2.21 6.09 6.8798
2026-03-02 18:37:50 95.59 5394.99 1193.34 1194.99 1.65 1195.56 2.22 6.17 6.8799
2026-03-02 18:37:40 95.53 5393.23 1192.96 1194.59 1.63 1195.14 2.18 6.55 6.8800
2026-03-02 18:37:30 95.60 5396.07 1193.62 1195.22 1.60 1195.77 2.15 5.89 6.8801
2026-03-02 18:37:20 95.64 5397.74 1193.99 1195.57 1.58 1196.13 2.14 5.52 6.8802
2026-03-02 18:37:10 95.56 5396.35 1193.72 1195.15 1.43 1195.81 2.09 5.79 6.8804
2026-03-02 18:37:00 95.54 5394.92 1193.46 1194.95 1.49 1195.54 2.08 6.05 6.8807
2026-03-02 18:36:50 95.51 5394.05 1193.26 1194.76 1.50 1195.31 2.05 6.25 6.8807
2026-03-02 18:36:40 95.51 5394.53 1193.37 1194.85 1.48 1195.42 2.05 6.14 6.8807
2026-03-02 18:36:30 95.45 5393.09 1193.02 1194.59 1.57 1195.13 2.11 6.49 6.8805
2026-03-02 18:36:20 95.45 5392.25 1192.83 1194.36 1.53 1194.92 2.09 6.68 6.8804
2026-03-02 18:36:10 95.47 5391.66 1192.69 1194.19 1.50 1194.81 2.12 6.82 6.8804
2026-03-02 18:36:00 95.50 5391.54 1192.66 1194.24 1.58 1194.80 2.14 6.85 6.8804
2026-03-02 18:35:50 95.51 5391.47 1192.63 1194.16 1.53 1194.78 2.15 6.88 6.8803
2026-03-02 18:35:40 95.58 5392.71 1192.85 1194.44 1.59 1195.06 2.21 6.66 6.8800
2026-03-02 18:35:30 95.57 5391.17 1192.51 1194.12 1.61 1194.73 2.22 7.00 6.8800
2026-03-02 18:35:20 95.55 5391.11 1192.47 1194.07 1.60 1194.69 2.22 7.04 6.8798
2026-03-02 18:35:10 95.54 5391.36 1192.53 1194.19 1.66 1194.80 2.27 6.98 6.8798
2026-03-02 18:35:00 95.55 5391.58 1192.56 1194.21 1.65 1194.77 2.21 6.95 6.8798
2026-03-02 18:34:50 95.51 5389.56 1192.10 1193.80 1.70 1194.34 2.24 7.41 6.8797
2026-03-02 18:34:40 95.46 5388.37 1191.87 1193.54 1.67 1194.08 2.21 7.64 6.8799
2026-03-02 18:34:30 95.46 5388.51 1191.91 1193.53 1.62 1194.06 2.15 7.60 6.8799
2026-03-02 18:34:20 95.45 5388.92 1191.99 1193.66 1.67 1194.14 2.15 7.52 6.8799
2026-03-02 18:34:10 95.44 5389.31 1192.06 1193.66 1.60 1194.20 2.14 7.45 6.8798
2026-03-02 18:34:00 95.44 5389.18 1192.05 1193.73 1.68 1194.27 2.22 7.46 6.8799
2026-03-02 18:33:50 95.36 5388.39 1191.85 1193.44 1.59 1193.99 2.14 7.66 6.8797
2026-03-02 18:33:40 95.36 5388.47 1191.87 1193.43 1.56 1194.01 2.14 7.64 6.8798
2026-03-02 18:33:30 95.37 5388.28 1191.80 1193.41 1.61 1193.96 2.16 7.71 6.8796
2026-03-02 18:33:20 95.36 5387.83 1191.69 1193.44 1.75 1193.88 2.19 7.82 6.8795
2026-03-02 18:33:10 95.41 5390.59 1192.29 1193.87 1.58 1194.49 2.20 7.22 6.8795
2026-03-02 18:33:00 95.39 5389.88 1192.13 1193.75 1.62 1194.32 2.19 7.38 6.8795
2026-03-02 18:32:50 95.39 5389.82 1192.12 1193.76 1.64 1194.32 2.20 7.39 6.8795
2026-03-02 18:32:40 95.38 5390.04 1192.16 1193.80 1.64 1194.26 2.10 7.35 6.8794
2026-03-02 18:32:30 95.39 5390.16 1192.16 1193.79 1.63 1194.41 2.25 7.35 6.8793
2026-03-02 18:32:20 95.40 5390.73 1192.29 1193.94 1.65 1194.27 1.98 7.22 6.8793
2026-03-02 18:32:10 95.45 5391.01 1192.26 1193.99 1.73 1194.58 2.32 7.25 6.8788
2026-03-02 18:32:00 95.43 5392.08 1192.49 1194.20 1.71 1194.79 2.30 7.02 6.8787
2026-03-02 18:31:50 95.40 5391.90 1192.42 1194.21 1.79 1194.79 2.37 7.09 6.8785
2026-03-02 18:31:40 95.40 5391.98 1192.44 1194.14 1.70 1194.78 2.34 7.07 6.8785
2026-03-02 18:31:30 95.34 5391.67 1192.36 1194.11 1.75 1194.72 2.36 7.15 6.8785
2026-03-02 18:31:20 95.31 5390.93 1192.19 1193.95 1.76 1194.56 2.37 7.32 6.8785
2026-03-02 18:31:10 95.31 5390.78 1192.13 1193.87 1.74 1194.44 2.31 7.38 6.8783
2026-03-02 18:31:00 95.36 5392.31 1192.50 1194.30 1.80 1194.87 2.37 7.01 6.8785
2026-03-02 18:30:50 95.37 5392.61 1192.58 1194.38 1.80 1194.93 2.35 6.93 6.8786
2026-03-02 18:30:40 95.32 5389.37 1191.92 1193.64 1.72 1194.22 2.30 7.59 6.8789
2026-03-02 18:30:30 95.43 5389.28 1191.96 1193.64 1.68 1195.11 3.15 7.55 6.8792
2026-03-02 18:30:20 95.44 5393.27 1192.83 1194.49 1.66 1195.09 2.26 6.68 6.8792
2026-03-02 18:30:10 95.48 5393.39 1192.83 1194.56 1.73 1195.13 2.30 6.68 6.8790
2026-03-02 18:30:00 95.40 5390.05 1192.10 1193.81 1.71 1194.38 2.28 7.41 6.8791
2026-03-02 18:29:50 95.40 5390.27 1192.17 1193.88 1.71 1194.42 2.25 7.34 6.8792
2026-03-02 18:29:40 95.40 5390.55 1192.21 1193.92 1.71 1194.47 2.26 7.30 6.8791
2026-03-02 18:29:30 95.38 5389.02 1191.87 1193.63 1.76 1194.16 2.29 7.64 6.8791
2026-03-02 18:29:20 95.32 5387.49 1191.57 1193.25 1.68 1193.83 2.26 7.94 6.8792
2026-03-02 18:29:10 95.27 5386.75 1191.45 1193.09 1.64 1193.60 2.15 8.06 6.8795
2026-03-02 18:29:00 95.30 5386.67 1191.41 1193.05 1.64 1193.58 2.17 8.10 6.8794
2026-03-02 18:28:50 95.25 5384.14 1190.85 1192.45 1.60 1193.07 2.22 8.66 6.8794
2026-03-02 18:28:40 95.23 5384.08 1190.83 1192.49 1.66 1193.02 2.19 8.68 6.8794
2026-03-02 18:28:30 95.31 5386.20 1191.28 1192.94 1.66 1193.49 2.21 8.23 6.8792
2026-03-02 18:28:20 95.31 5386.17 1191.24 1192.96 1.72 1193.50 2.26 8.27 6.8791
2026-03-02 18:28:10 95.31 5385.23 1191.04 1192.76 1.72 1193.29 2.25 8.47 6.8791
2026-03-02 18:28:00 95.28 5384.95 1190.97 1192.75 1.78 1193.26 2.29 8.54 6.8791
2026-03-02 18:27:50 95.35 5387.00 1191.38 1193.16 1.78 1193.65 2.27 8.13 6.8788
2026-03-02 18:27:40 95.34 5387.42 1191.50 1193.26 1.76 1193.73 2.23 8.01 6.8790
2026-03-02 18:27:30 95.31 5386.97 1191.41 1193.16 1.75 1193.67 2.26 8.10 6.8790
2026-03-02 18:27:20 95.30 5386.95 1191.41 1193.04 1.63 1193.56 2.15 8.10 6.8791
2026-03-02 18:27:10 95.30 5386.57 1191.32 1193.06 1.74 1193.53 2.21 8.19 6.8790
2026-03-02 18:27:00 95.31 5386.62 1191.34 1193.05 1.71 1193.59 2.25 8.17 6.8790
2026-03-02 18:26:50 95.27 5386.14 1191.23 1193.00 1.77 1193.49 2.26 8.28 6.8790
2026-03-02 18:26:40 95.29 5385.57 1191.10 1192.85 1.75 1193.36 2.26 8.41 6.8790
2026-03-02 18:26:30 95.27 5385.24 1191.03 1192.83 1.80 1193.35 2.32 8.48 6.8790
2026-03-02 18:26:20 95.29 5385.65 1191.13 1193.07 1.94 1193.43 2.30 8.38 6.8791
2026-03-02 18:26:10 95.31 5386.25 1191.26 1193.03 1.77 1193.56 2.30 8.25 6.8791
2026-03-02 18:26:00 95.31 5386.17 1191.26 1193.00 1.74 1193.56 2.30 8.25 6.8792
2026-03-02 18:25:50 95.39 5387.05 1191.45 1193.31 1.86 1193.87 2.42 8.06 6.8792
2026-03-02 18:25:40 95.37 5386.76 1191.39 1193.11 1.72 1193.68 2.29 8.12 6.8791
2026-03-02 18:25:30 95.37 5387.31 1191.47 1193.37 1.90 1193.81 2.34 8.04 6.8789
2026-03-02 18:25:20 95.35 5387.78 1191.60 1193.34 1.74 1193.93 2.33 7.91 6.8790
2026-03-02 18:25:10 95.32 5388.21 1191.69 1193.36 1.67 1193.95 2.26 7.82 6.8790
2026-03-02 18:25:00 95.35 5388.09 1191.68 1193.46 1.78 1193.99 2.31 7.83 6.8792
2026-03-02 18:24:50 95.30 5388.74 1191.79 1193.54 1.75 1194.14 2.35 7.72 6.8789
2026-03-02 18:24:40 95.26 5389.02 1191.85 1193.62 1.77 1194.20 2.35 7.66 6.8790
2026-03-02 18:24:30 95.26 5389.84 1192.03 1193.79 1.76 1194.38 2.35 7.48 6.8789
2026-03-02 18:24:20 95.23 5389.75 1192.08 1193.76 1.68 1194.36 2.28 7.43 6.8793
2026-03-02 18:24:10 95.24 5389.40 1191.96 1193.75 1.79 1194.27 2.31 7.55 6.8791
2026-03-02 18:24:00 95.28 5391.05 1192.33 1193.97 1.64 1194.66 2.33 7.18 6.8791
2026-03-02 18:23:50 95.21 5389.57 1192.01 1193.76 1.76 1194.33 2.33 7.51 6.8791
2026-03-02 18:23:40 95.22 5389.69 1192.00 1193.77 1.77 1194.34 2.34 7.51 6.8790
2026-03-02 18:23:30 95.19 5389.78 1191.93 1193.78 1.85 1194.36 2.43 7.58 6.8784
2026-03-02 18:23:20 95.20 5389.59 1191.89 1193.76 1.87 1194.36 2.47 7.62 6.8785
2026-03-02 18:23:10 95.19 5389.81 1191.92 1193.83 1.91 1194.36 2.44 7.59 6.8783
2026-03-02 18:23:00 95.27 5390.31 1192.05 1193.94 1.89 1194.53 2.48 7.46 6.8784
2026-03-02 18:22:50 95.25 5390.23 1192.03 1193.85 1.82 1194.53 2.50 7.48 6.8784
2026-03-02 18:22:40 95.21 5389.40 1191.89 1193.76 1.87 1194.35 2.46 7.62 6.8787
2026-03-02 18:22:30 95.26 5389.95 1191.98 1193.85 1.87 1194.46 2.48 7.53 6.8785
2026-03-02 18:22:20 95.25 5389.95 1192.03 1193.84 1.81 1194.44 2.41 7.48 6.8788
2026-03-02 18:22:10 95.26 5390.37 1192.12 1193.97 1.85 1194.53 2.41 7.39 6.8788
2026-03-02 18:22:00 95.22 5388.68 1191.79 1193.61 1.82 1194.15 2.36 7.72 6.8790
2026-03-02 18:21:50 95.18 5387.31 1191.48 1193.33 1.85 1193.94 2.46 8.03 6.8790
2026-03-02 18:21:40 95.17 5386.95 1191.37 1193.08 1.71 1193.63 2.26 8.14 6.8788
2026-03-02 18:21:30 95.22 5387.15 1191.37 1193.34 1.97 1193.89 2.52 8.14 6.8786
2026-03-02 18:21:20 95.17 5388.27 1191.58 1193.41 1.83 1194.01 2.43 7.93 6.8784
2026-03-02 18:21:10 95.25 5389.79 1191.89 1193.90 2.01 1194.48 2.59 7.62 6.8782
2026-03-02 18:21:00 95.23 5390.33 1192.02 1194.02 2.00 1194.48 2.46 7.49 6.8782
2026-03-02 18:20:50 95.20 5389.44 1191.93 1193.84 1.91 1194.44 2.51 7.58 6.8788
2026-03-02 18:20:40 95.23 5389.78 1192.02 1193.91 1.89 1194.52 2.50 7.49 6.8789
2026-03-02 18:20:30 95.20 5388.52 1191.78 1193.61 1.83 1194.21 2.43 7.73 6.8792
2026-03-02 18:20:20 95.20 5388.25 1191.73 1193.56 1.83 1194.28 2.55 7.78 6.8792
2026-03-02 18:20:10 95.35 5390.77 1192.28 1194.16 1.88 1194.77 2.49 7.23 6.8792
2026-03-02 18:20:00 95.36 5390.81 1192.34 1194.16 1.82 1194.77 2.43 7.17 6.8795
2026-03-02 18:19:50 95.38 5390.24 1192.17 1194.06 1.89 1194.65 2.48 7.34 6.8792
2026-03-02 18:19:40 95.37 5391.03 1192.38 1194.22 1.84 1194.74 2.36 7.13 6.8794
2026-03-02 18:19:30 95.37 5391.05 1192.37 1194.24 1.87 1194.83 2.46 7.14 6.8794
2026-03-02 18:19:20 95.40 5392.46 1192.69 1194.37 1.68 1194.98 2.29 6.82 6.8794
2026-03-02 18:19:10 95.41 5391.28 1192.53 1194.29 1.76 1194.89 2.36 6.98 6.8799
2026-03-02 18:19:00 95.43 5391.86 1192.65 1194.40 1.75 1194.99 2.34 6.86 6.8799
2026-03-02 18:18:50 95.41 5391.87 1192.66 1194.35 1.69 1194.97 2.31 6.85 6.8799
2026-03-02 18:18:40 95.41 5391.42 1192.58 1194.33 1.75 1194.93 2.35 6.93 6.8801
2026-03-02 18:18:30 95.38 5391.46 1192.60 1194.28 1.68 1194.92 2.32 6.91 6.8801
2026-03-02 18:18:20 95.39 5390.86 1192.47 1194.42 1.95 1195.00 2.53 7.04 6.8801
2026-03-02 18:18:10 95.38 5392.05 1192.73 1194.44 1.71 1195.05 2.32 6.78 6.8801
2026-03-02 18:18:00 95.34 5391.75 1192.68 1194.37 1.69 1194.98 2.30 6.83 6.8803
2026-03-02 18:17:50 95.38 5391.77 1192.69 1194.41 1.72 1195.00 2.31 6.82 6.8803
2026-03-02 18:17:40 95.27 5389.76 1192.26 1194.00 1.74 1194.59 2.33 7.25 6.8804
2026-03-02 18:17:30 95.26 5390.01 1192.33 1194.04 1.71 1194.61 2.28 7.18 6.8804
2026-03-02 18:17:20 95.25 5390.04 1192.34 1194.17 1.83 1194.78 2.44 7.17 6.8805
2026-03-02 18:17:10 95.25 5390.99 1192.57 1194.17 1.60 1194.84 2.27 6.94 6.8806
2026-03-02 18:17:00 95.28 5389.05 1192.16 1193.81 1.65 1194.41 2.25 7.35 6.8807
2026-03-02 18:16:50 95.29 5389.65 1192.28 1193.99 1.71 1194.50 2.22 7.23 6.8806
2026-03-02 18:16:40 95.29 5389.63 1192.34 1193.92 1.58 1194.48 2.14 7.17 6.8810
共 42565 条 上一页1...45678910...142下一页
本站数据仅供展示，不构成任何投资建议。