折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...16171819202122...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 15:19:30 95.94 5416.29 1197.99 1199.25 1.26 1199.25 1.26 1.11 6.8796
2026-03-02 15:19:20 95.93 5416.57 1198.04 1199.25 1.21 1199.28 1.24 1.36 6.8795
2026-03-02 15:19:10 95.92 5415.53 1197.80 1199.25 1.45 1199.47 1.67 1.70 6.8795
2026-03-02 15:19:00 95.95 5415.99 1197.92 1199.25 1.33 1199.47 1.55 1.58 6.8795
2026-03-02 15:18:50 95.92 5416.36 1198.01 1199.25 1.24 1199.28 1.27 1.49 6.8796
2026-03-02 15:18:40 95.91 5415.66 1197.84 1199.15 1.31 1199.22 1.38 1.36 6.8795
2026-03-02 15:18:30 95.93 5417.99 1198.33 1199.55 1.22 1199.65 1.32 0.97 6.8794
2026-03-02 15:18:20 95.91 5415.95 1197.87 1199.15 1.28 1199.22 1.35 1.43 6.8793
2026-03-02 15:18:10 95.92 5418.39 1198.40 1199.50 1.10 1199.47 1.07 0.90 6.8792
2026-03-02 15:18:00 95.93 5416.73 1198.03 1199.26 1.23 1199.55 1.52 0.97 6.8792
2026-03-02 15:17:50 95.93 5415.45 1197.74 1198.79 1.05 1199.33 1.59 1.26 6.8792
2026-03-02 15:17:40 95.91 5414.87 1197.54 1198.80 1.26 1199.30 1.76 1.66 6.8788
2026-03-02 15:17:30 95.89 5414.06 1197.33 1198.80 1.47 1198.99 1.66 1.17 6.8786
2026-03-02 15:17:20 95.86 5413.99 1197.26 1199.01 1.75 1199.00 1.74 1.74 6.8783
2026-03-02 15:17:10 95.94 5412.81 1196.96 1198.75 1.79 1198.65 1.69 2.04 6.8781
2026-03-02 15:17:00 95.91 5411.37 1196.60 1199.24 2.64 1199.25 2.65 2.40 6.8778
2026-03-02 15:16:50 95.94 5412.26 1196.78 1199.00 2.22 1199.37 2.59 2.22 6.8778
2026-03-02 15:16:40 95.89 5412.03 1196.78 1199.25 2.47 1198.61 1.83 2.22 6.8780
2026-03-02 15:16:30 95.82 5412.67 1196.91 1198.75 1.84 1198.42 1.51 2.09 6.8780
2026-03-02 15:16:20 95.81 5411.41 1196.63 1198.69 2.06 1198.60 1.97 2.17 6.8780
2026-03-02 15:16:10 95.71 5408.17 1195.94 1198.40 2.46 1198.28 2.34 2.06 6.8781
2026-03-02 15:16:00 95.76 5408.99 1196.12 1198.44 2.32 1198.42 2.30 1.88 6.8781
2026-03-02 15:15:50 95.70 5406.79 1195.66 1198.48 2.82 1198.34 2.68 2.34 6.8782
2026-03-02 15:15:40 95.67 5406.33 1195.59 1198.50 2.91 1198.38 2.79 2.41 6.8784
2026-03-02 15:15:30 95.67 5407.61 1195.86 1198.50 2.64 1198.35 2.49 2.14 6.8784
2026-03-02 15:15:20 95.58 5405.61 1195.41 1197.65 2.24 1197.70 2.29 2.09 6.8783
2026-03-02 15:15:10 95.58 5406.28 1195.55 1197.65 2.10 1197.87 2.32 1.95 6.8782
2026-03-02 15:15:00 95.58 5406.16 1195.56 1197.25 1.69 1197.94 2.38 1.44 6.8785
2026-03-02 15:14:50 95.61 5406.31 1195.57 1197.55 1.98 1197.63 2.06 2.03 6.8783
2026-03-02 15:14:40 95.59 5405.89 1195.49 1197.55 2.06 1197.63 2.14 2.01 6.8784
2026-03-02 15:14:30 95.59 5405.14 1195.31 1197.43 2.12 1197.90 2.59 2.19 6.8783
2026-03-02 15:14:20 95.59 5405.62 1195.39 1197.45 2.06 1197.60 2.21 2.11 6.8782
2026-03-02 15:14:10 95.67 5406.19 1195.53 1197.65 2.12 1197.70 2.17 1.77 6.8783
2026-03-02 15:14:00 95.63 5406.23 1195.53 1197.55 2.02 1197.65 2.12 1.77 6.8782
2026-03-02 15:13:50 95.66 5406.00 1195.52 1197.25 1.73 1197.30 1.78 1.68 6.8784
2026-03-02 15:13:40 95.59 5404.73 1195.30 1197.10 1.80 1197.05 1.75 1.70 6.8788
2026-03-02 15:13:30 95.60 5405.12 1195.41 1196.93 1.52 1197.20 1.79 1.49 6.8789
2026-03-02 15:13:20 95.54 5404.39 1195.29 1196.95 1.66 1196.80 1.51 1.71 6.8792
2026-03-02 15:13:10 95.57 5405.35 1195.50 1196.91 1.41 1196.78 1.28 1.50 6.8792
2026-03-02 15:13:00 95.50 5403.41 1195.07 1196.90 1.83 1196.75 1.68 1.93 6.8792
2026-03-02 15:12:50 95.56 5403.40 1195.07 1196.79 1.72 1197.00 1.93 1.73 6.8792
2026-03-02 15:12:40 95.55 5402.20 1194.80 1196.65 1.85 1197.00 2.20 1.98 6.8791
2026-03-02 15:12:30 95.49 5400.59 1194.42 1196.50 2.08 1196.38 1.96 2.36 6.8790
2026-03-02 15:12:20 95.47 5401.04 1194.48 1196.35 1.87 1196.25 1.77 2.02 6.8788
2026-03-02 15:12:10 95.48 5399.52 1194.16 1196.35 2.19 1196.42 2.26 1.84 6.8788
2026-03-02 15:12:00 95.47 5399.80 1194.19 1196.26 2.07 1196.21 2.02 1.81 6.8787
2026-03-02 15:11:50 95.49 5399.95 1194.16 1196.26 2.10 1196.32 2.16 1.84 6.8783
2026-03-02 15:11:40 95.47 5399.71 1194.14 1196.26 2.12 1196.32 2.18 1.86 6.8785
2026-03-02 15:11:30 95.43 5399.59 1194.14 1196.26 2.12 1196.29 2.15 1.86 6.8786
2026-03-02 15:11:20 95.41 5397.99 1193.78 1196.38 2.60 1196.34 2.56 2.22 6.8786
2026-03-02 15:11:10 95.45 5397.28 1193.68 1196.40 2.72 1196.34 2.66 2.82 6.8790
2026-03-02 15:11:00 95.41 5398.94 1194.01 1196.73 2.72 1196.74 2.73 2.49 6.8787
2026-03-02 15:10:50 95.40 5399.07 1193.99 1196.73 2.74 1196.74 2.75 2.51 6.8785
2026-03-02 15:10:40 95.40 5399.23 1194.05 1196.25 2.20 1197.42 3.37 2.45 6.8786
2026-03-02 15:10:30 95.45 5400.16 1194.24 1196.75 2.51 1196.75 2.51 2.26 6.8785
2026-03-02 15:10:20 95.41 5398.65 1194.01 1196.83 2.82 1197.07 3.06 2.01 6.8791
2026-03-02 15:10:10 95.46 5399.20 1194.09 1196.86 2.77 1196.69 2.60 1.93 6.8789
2026-03-02 15:10:00 95.46 5400.79 1194.48 1196.90 2.42 1196.71 2.23 1.52 6.8791
2026-03-02 15:09:50 95.40 5399.41 1194.19 1196.90 2.71 1196.45 2.26 1.81 6.8792
2026-03-02 15:09:40 95.41 5399.25 1194.13 1196.90 2.77 1197.15 3.02 1.87 6.8790
2026-03-02 15:09:30 95.36 5398.55 1193.96 1195.50 1.54 1195.40 1.44 1.04 6.8789
2026-03-02 15:09:20 95.38 5399.17 1194.09 1195.15 1.06 1195.38 1.29 0.31 6.8789
2026-03-02 15:09:10 95.27 5396.42 1193.49 1194.61 1.12 1195.38 1.89 0.91 6.8789
2026-03-02 15:09:00 95.25 5393.82 1192.95 1194.66 1.71 1194.61 1.66 1.55 6.8792
2026-03-02 15:08:50 95.19 5392.10 1192.56 1194.61 2.05 1194.57 2.01 1.84 6.8791
2026-03-02 15:08:40 95.20 5391.03 1192.39 1194.61 2.22 1194.56 2.17 2.01 6.8795
2026-03-02 15:08:30 95.21 5392.23 1192.58 1194.54 1.96 1195.03 2.45 2.42 6.8791
2026-03-02 15:08:20 95.28 5395.28 1193.26 1195.50 2.24 1195.44 2.18 2.64 6.8791
2026-03-02 15:08:10 95.31 5397.33 1193.67 1195.25 1.58 1194.95 1.28 1.33 6.8788
2026-03-02 15:08:00 95.28 5397.46 1193.82 1194.74 0.92 1194.61 0.79 1.18 6.8795
2026-03-02 15:07:50 95.16 5392.96 1192.86 1194.26 1.40 1194.29 1.43 1.54 6.8797
2026-03-02 15:07:40 95.16 5390.40 1192.30 1194.24 1.94 1194.28 1.98 2.10 6.8798
2026-03-02 15:07:30 95.16 5390.12 1192.24 1194.24 2.00 1194.28 2.04 2.14 6.8798
2026-03-02 15:07:20 95.13 5390.45 1192.31 1194.19 1.88 1194.42 2.11 1.99 6.8797
2026-03-02 15:07:10 95.13 5390.31 1192.29 1194.19 1.90 1194.48 2.19 2.01 6.8798
2026-03-02 15:07:00 95.09 5389.87 1192.23 1194.00 1.77 1194.45 2.22 2.07 6.8800
2026-03-02 15:06:50 95.18 5390.45 1192.34 1194.45 2.11 1194.43 2.09 2.11 6.8799
2026-03-02 15:06:40 95.11 5389.84 1192.24 1194.38 2.14 1194.55 2.31 2.06 6.8802
2026-03-02 15:06:30 95.07 5390.11 1192.35 1194.38 2.03 1194.55 2.20 1.95 6.8804
2026-03-02 15:06:20 95.16 5389.93 1192.33 1194.38 2.05 1194.55 2.22 1.97 6.8805
2026-03-02 15:06:10 95.16 5390.46 1192.46 1194.40 1.94 1194.45 1.99 1.84 6.8806
2026-03-02 15:06:00 95.07 5389.56 1192.33 1194.40 2.07 1194.43 2.10 1.97 6.8810
2026-03-02 15:05:50 95.11 5390.00 1192.46 1194.41 1.95 1194.43 1.97 1.84 6.8812
2026-03-02 15:05:40 95.21 5390.21 1192.51 1194.41 1.90 1194.46 1.95 1.79 6.8812
2026-03-02 15:05:30 95.04 5389.42 1192.35 1194.16 1.81 1194.21 1.86 1.65 6.8813
2026-03-02 15:05:20 94.99 5388.57 1192.16 1194.15 1.99 1194.45 2.29 1.99 6.8813
2026-03-02 15:05:10 95.00 5388.67 1192.21 1194.15 1.94 1194.20 1.99 1.94 6.8815
2026-03-02 15:05:00 95.01 5388.37 1192.12 1194.15 2.03 1194.20 2.08 2.03 6.8813
2026-03-02 15:04:50 94.96 5388.78 1192.18 1194.25 2.08 1194.25 2.08 1.98 6.8811
2026-03-02 15:04:40 94.99 5389.69 1192.41 1194.01 1.60 1194.25 1.84 1.74 6.8813
2026-03-02 15:04:30 94.92 5387.89 1191.93 1194.09 2.16 1194.14 2.21 2.22 6.8808
2026-03-02 15:04:20 95.01 5388.86 1192.15 1194.23 2.08 1194.21 2.06 2.00 6.8809
2026-03-02 15:04:10 95.04 5389.44 1192.28 1194.23 1.95 1194.22 1.94 1.87 6.8809
2026-03-02 15:04:00 95.03 5389.02 1192.14 1194.24 2.10 1194.22 2.08 2.01 6.8806
2026-03-02 15:03:50 94.95 5387.66 1191.84 1194.09 2.25 1194.45 2.61 2.16 6.8806
2026-03-02 15:03:40 94.90 5387.17 1191.69 1194.09 2.40 1194.48 2.79 2.31 6.8804
2026-03-02 15:03:30 94.91 5386.81 1191.60 1194.19 2.59 1194.30 2.70 2.64 6.8803
2026-03-02 15:03:20 94.96 5387.91 1191.81 1194.19 2.38 1194.48 2.67 2.19 6.8801
2026-03-02 15:03:10 95.04 5389.08 1192.10 1194.19 2.09 1194.48 2.38 1.91 6.8803
2026-03-02 15:03:00 95.05 5389.28 1192.07 1194.20 2.13 1194.23 2.16 1.94 6.8798
2026-03-02 15:02:50 95.05 5389.01 1192.01 1194.21 2.20 1194.23 2.22 2.00 6.8799
2026-03-02 15:02:40 95.04 5389.27 1192.08 1194.25 2.17 1194.25 2.17 2.32 6.8799
2026-03-02 15:02:30 95.05 5389.78 1192.17 1194.18 2.01 1194.19 2.02 2.18 6.8798
2026-03-02 15:02:20 95.02 5388.17 1191.89 1194.08 2.19 1194.09 2.20 2.06 6.8802
2026-03-02 15:02:10 95.01 5388.49 1191.98 1194.15 2.17 1194.13 2.15 1.97 6.8803
2026-03-02 15:02:00 95.01 5387.88 1191.86 1194.14 2.28 1194.14 2.28 2.19 6.8804
2026-03-02 15:01:50 95.00 5387.33 1191.81 1194.11 2.30 1194.11 2.30 2.59 6.8809
2026-03-02 15:01:40 94.98 5386.18 1191.54 1194.12 2.58 1194.11 2.57 2.31 6.8808
2026-03-02 15:01:20 94.95 5385.72 1191.45 1193.73 2.28 1194.03 2.58 2.34 6.8809
2026-03-02 15:01:10 94.95 5386.61 1191.68 1194.00 2.32 1194.25 2.57 2.12 6.8810
2026-03-02 15:00:50 94.97 5386.91 1191.73 1193.99 2.26 1194.06 2.33 2.07 6.8809
2026-03-02 15:00:40 94.96 5387.39 1191.83 1193.99 2.16 1194.06 2.23 1.97 6.8809
2026-03-02 15:00:30 94.94 5387.20 1191.82 1194.08 2.26 1194.10 2.28 1.79 6.8811
2026-03-02 15:00:20 95.02 5386.82 1191.71 1194.12 2.41 1194.12 2.41 1.90 6.8810
2026-03-02 15:00:00 95.03 5388.02 1191.96 1194.09 2.13 1194.14 2.18 1.65 6.8809
2026-03-02 14:59:50 95.02 5387.19 1191.73 1194.05 2.32 1194.11 2.38 1.88 6.8806
2026-03-02 14:59:30 95.01 5386.62 1191.59 1194.04 2.45 1194.09 2.50 1.80 6.8805
2026-03-02 14:59:20 95.04 5386.21 1191.56 1194.07 2.51 1194.53 2.97 2.08 6.8808
2026-03-02 14:59:00 95.05 5386.20 1191.54 1194.09 2.55 1194.64 3.10 2.46 6.8808
2026-03-02 14:58:50 95.16 5388.29 1191.96 1194.35 2.39 1194.56 2.60 2.14 6.8805
2026-03-02 14:58:40 95.07 5387.88 1191.92 1194.28 2.36 1194.53 2.61 2.18 6.8808
2026-03-02 14:58:30 95.03 5388.48 1192.06 1194.26 2.20 1194.61 2.55 2.51 6.8808
2026-03-02 14:58:10 95.06 5388.50 1192.10 1194.40 2.30 1194.53 2.43 2.40 6.8811
2026-03-02 14:58:00 95.04 5389.05 1192.19 1194.40 2.21 1194.50 2.31 2.31 6.8809
2026-03-02 14:57:50 94.99 5388.90 1192.21 1194.35 2.14 1194.56 2.35 2.29 6.8812
2026-03-02 14:57:40 95.09 5389.30 1192.27 1194.70 2.43 1194.49 2.22 2.71 6.8810
2026-03-02 14:57:30 95.18 5389.56 1192.32 1194.65 2.33 1194.50 2.18 2.66 6.8810
2026-03-02 14:57:20 95.27 5389.24 1192.26 1194.45 2.19 1194.48 2.22 2.54 6.8810
2026-03-02 14:57:10 95.27 5388.71 1192.15 1194.16 2.01 1194.18 2.03 1.85 6.8811
2026-03-02 14:57:00 95.23 5386.77 1191.64 1193.94 2.30 1194.25 2.61 2.33 6.8806
2026-03-02 14:56:50 95.35 5387.76 1191.84 1193.90 2.07 1194.20 2.37 1.91 6.8805
2026-03-02 14:56:30 95.34 5386.80 1191.63 1193.99 2.36 1194.27 2.64 1.85 6.8805
2026-03-02 14:56:20 95.35 5386.92 1191.65 1193.93 2.28 1193.94 2.29 1.83 6.8804
2026-03-02 14:56:10 95.32 5387.39 1191.76 1193.67 1.91 1194.17 2.41 2.24 6.8805
2026-03-02 14:56:00 95.35 5388.13 1191.92 1194.12 2.20 1194.38 2.46 2.36 6.8805
2026-03-02 14:55:50 95.31 5388.03 1191.88 1194.10 2.22 1194.17 2.29 2.12 6.8804
2026-03-02 14:55:40 95.23 5386.70 1191.62 1193.63 2.01 1194.29 2.67 2.08 6.8806
2026-03-02 14:55:20 95.13 5385.98 1191.43 1193.55 2.12 1194.13 2.70 1.88 6.8804
2026-03-02 14:55:10 95.12 5385.61 1191.36 1193.50 2.14 1193.95 2.59 2.03 6.8805
2026-03-02 14:55:00 95.13 5384.73 1191.19 1193.45 2.26 1193.67 2.48 2.20 6.8806
2026-03-02 14:54:50 95.13 5386.04 1191.48 1193.49 2.01 1194.09 2.61 1.96 6.8806
2026-03-02 14:54:40 95.10 5385.82 1191.42 1193.52 2.10 1193.95 2.53 2.02 6.8805
2026-03-02 14:54:30 95.11 5385.92 1191.46 1193.57 2.11 1193.90 2.44 2.08 6.8806
2026-03-02 14:54:20 95.11 5386.19 1191.54 1193.60 2.06 1193.57 2.03 2.00 6.8807
2026-03-02 14:54:10 95.10 5384.40 1191.15 1193.31 2.16 1193.63 2.48 2.25 6.8808
2026-03-02 14:54:00 95.10 5384.06 1191.08 1193.30 2.22 1193.65 2.57 2.32 6.8808
2026-03-02 14:53:50 95.10 5384.32 1191.10 1193.28 2.18 1193.37 2.27 2.20 6.8806
2026-03-02 14:53:40 95.11 5385.12 1191.31 1193.41 2.10 1193.48 2.17 2.07 6.8808
2026-03-02 14:53:30 95.10 5385.24 1191.33 1193.40 2.07 1193.60 2.27 2.05 6.8808
2026-03-02 14:53:20 95.13 5387.24 1191.79 1193.47 1.68 1193.80 2.01 1.66 6.8809
2026-03-02 14:53:10 95.09 5386.30 1191.60 1193.61 2.01 1193.61 2.01 1.85 6.8810
2026-03-02 14:53:00 95.08 5384.84 1191.28 1193.46 2.18 1193.50 2.22 2.17 6.8810
2026-03-02 14:52:50 95.08 5384.68 1191.29 1193.33 2.04 1193.39 2.10 2.01 6.8812
2026-03-02 14:52:40 95.10 5384.70 1191.26 1193.28 2.02 1193.37 2.11 2.04 6.8810
2026-03-02 14:52:30 95.11 5384.68 1191.27 1193.40 2.13 1193.54 2.27 2.23 6.8811
2026-03-02 14:52:20 95.12 5385.65 1191.42 1193.40 1.98 1193.82 2.40 2.08 6.8807
2026-03-02 14:52:10 95.13 5386.08 1191.47 1193.40 1.93 1193.82 2.35 2.03 6.8805
2026-03-02 14:52:00 95.12 5386.54 1191.58 1193.40 1.82 1193.68 2.10 1.78 6.8805
2026-03-02 14:51:50 95.09 5385.83 1191.41 1193.46 2.05 1193.47 2.06 1.98 6.8805
2026-03-02 14:51:40 95.10 5385.71 1191.38 1193.41 2.03 1193.46 2.08 2.01 6.8804
2026-03-02 14:51:30 95.09 5384.41 1191.11 1193.04 1.93 1193.45 2.34 1.89 6.8806
2026-03-02 14:51:20 95.02 5383.50 1190.91 1193.05 2.14 1193.22 2.31 2.09 6.8806
2026-03-02 14:51:10 95.04 5384.03 1191.05 1192.78 1.73 1193.19 2.14 1.92 6.8807
2026-03-02 14:51:00 95.09 5382.32 1190.70 1192.72 2.02 1193.18 2.48 2.11 6.8808
2026-03-02 14:50:50 95.14 5383.02 1190.84 1192.78 1.94 1193.22 2.38 1.97 6.8808
2026-03-02 14:50:40 95.14 5382.92 1190.86 1192.77 1.91 1193.23 2.37 1.95 6.8810
2026-03-02 14:50:30 95.16 5383.74 1190.99 1192.81 1.82 1193.20 2.21 1.82 6.8807
2026-03-02 14:50:20 95.12 5383.37 1190.88 1192.73 1.85 1193.16 2.28 1.86 6.8805
2026-03-02 14:50:10 95.10 5382.84 1190.71 1192.74 2.03 1193.36 2.65 2.02 6.8803
2026-03-02 14:50:00 95.11 5383.58 1190.88 1192.88 2.00 1192.96 2.08 1.98 6.8803
2026-03-02 14:49:50 95.15 5384.50 1191.05 1193.05 2.00 1193.31 2.26 2.08 6.8801
2026-03-02 14:49:40 95.11 5384.97 1191.19 1193.15 1.96 1193.58 2.39 1.86 6.8803
2026-03-02 14:49:30 95.15 5386.11 1191.38 1193.29 1.91 1193.32 1.94 1.90 6.8800
2026-03-02 14:49:20 95.13 5385.29 1191.20 1193.14 1.94 1193.30 2.10 1.80 6.8800
2026-03-02 14:49:10 95.15 5384.92 1191.12 1192.96 1.84 1193.29 2.17 1.88 6.8800
2026-03-02 14:49:00 95.13 5385.21 1191.23 1192.96 1.73 1193.27 2.04 1.66 6.8802
2026-03-02 14:48:50 95.16 5385.13 1191.27 1192.98 1.71 1193.22 1.95 1.73 6.8805
2026-03-02 14:48:40 95.11 5383.34 1190.92 1192.52 1.60 1192.59 1.67 1.58 6.8808
2026-03-02 14:48:30 95.09 5383.00 1190.87 1192.55 1.68 1192.53 1.66 1.63 6.8809
2026-03-02 14:48:20 95.10 5383.08 1190.89 1192.43 1.54 1192.51 1.62 1.57 6.8810
2026-03-02 14:48:10 95.10 5382.96 1190.88 1192.39 1.51 1192.42 1.54 1.50 6.8811
2026-03-02 14:48:00 95.03 5382.42 1190.77 1192.25 1.48 1192.29 1.52 1.47 6.8811
2026-03-02 14:47:50 94.99 5381.16 1190.49 1192.16 1.67 1192.27 1.78 1.70 6.8811
2026-03-02 14:47:40 94.98 5381.07 1190.47 1192.14 1.67 1192.50 2.03 1.58 6.8811
2026-03-02 14:47:30 94.94 5380.78 1190.41 1192.10 1.69 1192.14 1.73 1.64 6.8811
2026-03-02 14:47:20 94.92 5380.99 1190.43 1192.11 1.68 1192.14 1.71 1.65 6.8810
2026-03-02 14:47:10 94.93 5381.12 1190.48 1192.10 1.62 1192.14 1.66 1.67 6.8811
2026-03-02 14:47:00 94.96 5381.05 1190.46 1192.12 1.66 1192.15 1.69 1.64 6.8811
2026-03-02 14:46:50 94.97 5380.88 1190.42 1192.08 1.66 1192.14 1.72 1.69 6.8811
2026-03-02 14:46:40 94.95 5379.53 1190.16 1191.95 1.79 1191.82 1.66 1.79 6.8813
2026-03-02 14:46:30 94.85 5376.56 1189.51 1191.84 2.33 1191.73 2.22 2.18 6.8814
2026-03-02 14:46:20 94.95 5379.40 1190.12 1191.99 1.87 1192.07 1.95 1.87 6.8812
2026-03-02 14:46:10 94.99 5380.17 1190.29 1192.09 1.80 1192.35 2.06 1.75 6.8813
2026-03-02 14:46:00 94.94 5379.99 1190.29 1191.91 1.62 1192.06 1.77 1.57 6.8815
2026-03-02 14:45:50 94.94 5380.00 1190.28 1191.84 1.56 1192.04 1.76 1.57 6.8814
2026-03-02 14:45:40 94.89 5379.05 1190.05 1191.70 1.65 1192.00 1.95 1.64 6.8813
2026-03-02 14:45:30 94.86 5378.94 1190.06 1191.76 1.70 1192.01 1.95 1.70 6.8815
2026-03-02 14:45:20 94.86 5378.55 1190.01 1191.60 1.59 1191.77 1.76 1.63 6.8817
2026-03-02 14:45:10 94.86 5378.30 1189.96 1191.56 1.60 1191.97 2.01 1.62 6.8817
2026-03-02 14:45:00 94.84 5377.49 1189.74 1191.70 1.96 1191.97 2.23 1.84 6.8815
2026-03-02 14:44:50 94.78 5375.36 1189.29 1191.35 2.06 1191.43 2.14 2.13 6.8816
2026-03-02 14:44:40 94.82 5376.02 1189.44 1191.52 2.08 1191.55 2.11 2.14 6.8816
2026-03-02 14:44:30 94.83 5376.28 1189.51 1191.51 2.00 1191.62 2.11 2.07 6.8817
2026-03-02 14:44:20 94.83 5376.59 1189.57 1191.55 1.98 1191.64 2.07 2.01 6.8817
2026-03-02 14:44:10 94.90 5378.36 1190.03 1191.71 1.68 1191.79 1.76 1.56 6.8820
2026-03-02 14:44:00 94.87 5378.23 1190.00 1191.70 1.70 1191.76 1.76 1.59 6.8820
2026-03-02 14:43:50 94.88 5377.60 1189.84 1191.62 1.78 1191.64 1.80 1.75 6.8819
2026-03-02 14:43:40 94.84 5376.88 1189.74 1191.49 1.75 1191.57 1.83 1.78 6.8822
2026-03-02 14:43:30 94.89 5377.03 1189.80 1191.57 1.77 1191.63 1.83 1.82 6.8824
2026-03-02 14:43:20 94.90 5374.67 1189.25 1191.27 2.02 1191.87 2.62 1.96 6.8822
2026-03-02 14:43:10 94.92 5375.55 1189.42 1191.41 1.99 1191.87 2.45 1.85 6.8821
2026-03-02 14:43:00 94.93 5375.89 1189.48 1191.34 1.86 1191.89 2.41 1.92 6.8820
2026-03-02 14:42:50 94.88 5375.18 1189.39 1191.52 2.13 1191.64 2.25 2.21 6.8824
2026-03-02 14:42:40 94.90 5376.57 1189.70 1191.58 1.88 1191.70 2.00 1.90 6.8824
2026-03-02 14:42:30 94.89 5377.15 1189.78 1191.67 1.89 1191.76 1.98 1.89 6.8821
2026-03-02 14:42:20 94.94 5377.53 1189.99 1191.78 1.79 1192.25 2.26 1.76 6.8828
2026-03-02 14:42:10 94.99 5377.99 1190.15 1191.78 1.63 1192.25 2.10 1.60 6.8832
2026-03-02 14:42:00 95.01 5377.64 1190.06 1191.76 1.70 1192.23 2.17 1.70 6.8831
2026-03-02 14:41:50 95.01 5377.75 1190.06 1191.63 1.57 1191.71 1.65 1.51 6.8830
2026-03-02 14:41:40 94.98 5377.44 1190.01 1191.63 1.62 1191.69 1.68 1.56 6.8831
2026-03-02 14:41:30 94.99 5377.24 1189.95 1191.57 1.62 1191.64 1.69 1.62 6.8830
2026-03-02 14:41:20 95.02 5377.43 1189.99 1191.57 1.58 1191.77 1.78 1.58 6.8830
2026-03-02 14:41:10 95.02 5376.74 1189.84 1191.53 1.69 1191.59 1.75 1.69 6.8830
2026-03-02 14:41:00 94.94 5375.71 1189.65 1191.41 1.76 1191.48 1.83 1.72 6.8832
2026-03-02 14:40:50 95.03 5378.55 1190.26 1191.69 1.43 1191.56 1.30 1.34 6.8831
2026-03-02 14:40:40 94.94 5376.30 1189.77 1191.37 1.60 1191.51 1.74 1.60 6.8832
2026-03-02 14:40:30 94.94 5376.79 1189.82 1191.46 1.64 1191.53 1.71 1.61 6.8828
2026-03-02 14:40:20 94.91 5375.70 1189.62 1191.29 1.67 1191.44 1.82 1.62 6.8831
2026-03-02 14:40:10 94.98 5376.25 1189.74 1191.43 1.69 1191.62 1.88 1.70 6.8831
2026-03-02 14:40:00 95.01 5376.04 1189.72 1191.67 1.95 1191.79 2.07 1.98 6.8832
2026-03-02 14:39:50 95.07 5378.07 1190.12 1191.87 1.75 1191.93 1.81 1.78 6.8829
2026-03-02 14:39:40 95.08 5377.75 1190.00 1191.92 1.92 1192.53 2.53 1.88 6.8826
2026-03-02 14:39:30 95.09 5379.15 1190.28 1192.01 1.73 1192.56 2.28 1.74 6.8825
2026-03-02 14:39:20 95.07 5378.33 1190.11 1192.00 1.89 1192.10 1.99 1.84 6.8825
2026-03-02 14:39:10 95.11 5379.29 1190.33 1192.23 1.90 1192.30 1.97 1.85 6.8826
2026-03-02 14:39:00 95.17 5381.13 1190.69 1192.39 1.70 1192.47 1.78 1.69 6.8823
2026-03-02 14:38:50 95.14 5380.81 1190.61 1192.36 1.75 1192.63 2.02 1.74 6.8823
2026-03-02 14:38:40 95.16 5381.43 1190.69 1192.34 1.65 1192.65 1.96 1.56 6.8819
2026-03-02 14:38:30 95.15 5380.97 1190.59 1192.30 1.71 1192.57 1.98 1.66 6.8820
2026-03-02 14:38:20 95.18 5381.86 1190.79 1192.39 1.60 1192.43 1.64 1.60 6.8819
2026-03-02 14:38:10 95.19 5379.59 1190.32 1191.87 1.55 1191.92 1.60 1.67 6.8821
2026-03-02 14:38:00 95.11 5378.01 1189.97 1191.84 1.87 1191.79 1.82 1.74 6.8821
2026-03-02 14:37:50 95.16 5378.64 1190.05 1191.79 1.74 1191.81 1.76 1.71 6.8818
2026-03-02 14:37:40 95.14 5378.45 1190.02 1191.78 1.76 1191.72 1.70 1.66 6.8819
2026-03-02 14:37:30 95.10 5377.84 1189.88 1191.63 1.75 1191.62 1.74 1.67 6.8819
2026-03-02 14:37:20 95.08 5377.33 1189.71 1191.57 1.86 1191.60 1.89 1.85 6.8815
2026-03-02 14:37:10 95.14 5377.79 1189.81 1191.66 1.85 1191.98 2.17 1.86 6.8815
2026-03-02 14:37:00 95.09 5377.28 1189.70 1191.49 1.79 1191.98 2.28 1.79 6.8815
2026-03-02 14:36:50 95.14 5376.87 1189.62 1191.67 2.05 1191.75 2.13 2.17 6.8816
2026-03-02 14:36:40 95.16 5378.07 1189.82 1191.89 2.07 1192.09 2.27 1.97 6.8812
2026-03-02 14:36:30 95.13 5379.20 1190.12 1191.88 1.76 1191.86 1.74 1.74 6.8815
2026-03-02 14:36:20 95.04 5377.64 1189.79 1191.46 1.67 1191.74 1.95 1.71 6.8816
2026-03-02 14:36:10 95.05 5376.82 1189.68 1191.44 1.76 1191.44 1.76 1.78 6.8820
2026-03-02 14:36:00 95.06 5377.14 1189.71 1191.46 1.75 1191.85 2.14 1.75 6.8817
2026-03-02 14:35:50 95.00 5376.77 1189.69 1191.52 1.83 1191.58 1.89 1.77 6.8821
2026-03-02 14:35:40 94.99 5377.01 1189.61 1191.25 1.64 1191.70 2.09 1.61 6.8813
2026-03-02 14:35:30 94.95 5375.56 1189.29 1191.21 1.92 1191.32 2.03 1.93 6.8814
2026-03-02 14:35:20 94.91 5374.95 1189.22 1191.19 1.97 1191.30 2.08 2.00 6.8817
2026-03-02 14:35:10 94.97 5376.64 1189.53 1191.43 1.90 1191.58 2.05 1.97 6.8814
2026-03-02 14:35:00 95.04 5377.17 1189.67 1191.73 2.06 1191.80 2.13 1.92 6.8815
2026-03-02 14:34:50 95.12 5379.43 1190.12 1191.90 1.78 1191.95 1.83 1.73 6.8812
2026-03-02 14:34:40 95.10 5379.46 1190.15 1191.89 1.74 1191.97 1.82 1.70 6.8813
2026-03-02 14:34:30 95.12 5378.48 1189.97 1191.61 1.64 1191.70 1.73 1.74 6.8815
2026-03-02 14:34:20 95.12 5378.41 1189.88 1191.57 1.69 1191.69 1.81 1.83 6.8811
2026-03-02 14:34:10 95.14 5377.93 1189.73 1191.52 1.79 1192.05 2.32 1.98 6.8809
2026-03-02 14:34:00 95.15 5377.48 1189.63 1191.52 1.89 1191.64 2.01 2.08 6.8808
2026-03-02 14:33:50 95.16 5378.91 1189.98 1191.91 1.93 1192.36 2.38 1.79 6.8811
2026-03-02 14:33:40 95.16 5379.30 1190.07 1191.89 1.82 1192.02 1.95 1.70 6.8811
2026-03-02 14:33:30 95.19 5379.07 1190.02 1191.88 1.86 1192.01 1.99 1.78 6.8811
2026-03-02 14:33:20 95.13 5379.50 1190.12 1191.83 1.71 1192.24 2.12 1.80 6.8811
2026-03-02 14:33:10 95.09 5379.41 1190.10 1191.82 1.72 1192.24 2.14 1.82 6.8811
2026-03-02 14:33:00 95.13 5379.96 1190.18 1191.81 1.63 1192.31 2.13 1.74 6.8809
2026-03-02 14:32:50 95.08 5378.43 1189.87 1191.62 1.75 1192.28 2.41 1.62 6.8810
2026-03-02 14:32:40 95.08 5379.05 1190.01 1191.62 1.61 1192.14 2.13 1.72 6.8810
2026-03-02 14:32:30 95.08 5378.41 1189.88 1191.59 1.71 1191.69 1.81 1.88 6.8811
2026-03-02 14:32:20 95.02 5375.07 1189.13 1191.06 1.93 1191.71 2.58 2.12 6.8810
2026-03-02 14:32:10 95.03 5377.76 1189.72 1191.97 2.25 1191.98 2.26 2.10 6.8810
2026-03-02 14:32:00 95.09 5379.09 1190.01 1192.16 2.15 1192.67 2.66 2.22 6.8810
2026-03-02 14:31:50 95.14 5381.64 1190.56 1192.17 1.61 1192.74 2.18 1.65 6.8809
2026-03-02 14:31:40 95.04 5379.94 1190.17 1191.95 1.78 1192.62 2.45 1.74 6.8808
2026-03-02 14:31:30 95.09 5380.93 1190.37 1192.20 1.83 1192.71 2.34 1.78 6.8807
2026-03-02 14:31:20 95.11 5381.90 1190.59 1192.10 1.51 1192.55 1.96 1.53 6.8807
2026-03-02 14:31:10 95.08 5381.15 1190.44 1192.03 1.59 1192.52 2.08 1.54 6.8808
2026-03-02 14:31:00 95.15 5381.75 1190.58 1192.06 1.48 1192.61 2.03 1.51 6.8809
2026-03-02 14:30:50 95.09 5380.69 1190.36 1191.94 1.58 1192.48 2.12 1.59 6.8810
2026-03-02 14:30:40 95.07 5380.59 1190.37 1191.93 1.56 1192.50 2.13 1.55 6.8812
2026-03-02 14:30:30 95.08 5380.47 1190.34 1191.84 1.50 1192.03 1.69 1.46 6.8812
2026-03-02 14:30:20 95.06 5378.93 1190.02 1191.65 1.63 1191.95 1.93 1.59 6.8813
2026-03-02 14:30:10 95.15 5380.21 1190.26 1192.16 1.90 1192.27 2.01 1.74 6.8810
2026-03-02 14:30:00 95.22 5380.28 1190.20 1191.97 1.77 1192.20 2.00 1.80 6.8806
2026-03-02 14:29:50 95.19 5380.71 1190.30 1191.96 1.66 1192.11 1.81 1.68 6.8806
2026-03-02 14:29:40 95.18 5379.79 1190.12 1191.82 1.70 1192.46 2.34 1.72 6.8807
2026-03-02 14:29:30 95.16 5378.91 1189.94 1191.65 1.71 1192.33 2.39 1.76 6.8808
2026-03-02 14:29:20 95.16 5378.88 1189.92 1191.65 1.73 1191.82 1.90 1.78 6.8807
2026-03-02 14:29:10 95.06 5378.65 1189.89 1191.65 1.76 1191.82 1.93 1.81 6.8809
2026-03-02 14:29:00 95.05 5378.54 1189.83 1191.65 1.82 1191.76 1.93 1.87 6.8806
2026-03-02 14:28:50 95.07 5378.92 1189.93 1191.65 1.72 1191.83 1.90 1.62 6.8808
2026-03-02 14:28:40 95.08 5378.73 1189.92 1191.56 1.64 1192.12 2.20 1.63 6.8810
2026-03-02 14:28:30 95.08 5378.39 1189.84 1191.56 1.72 1192.10 2.26 1.71 6.8809
2026-03-02 14:28:20 95.11 5378.41 1189.78 1191.65 1.87 1192.16 2.38 1.82 6.8806
共 42564 条 上一页1...16171819202122...142下一页
本站数据仅供展示，不构成任何投资建议。