折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...38394041424344...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 10:34:20 93.39 5330.93 1176.81 1178.98 2.17 1179.07 2.26 2.29 6.8661
2026-03-02 10:34:10 93.39 5330.22 1176.72 1179.05 2.33 1179.11 2.39 2.26 6.8665
2026-03-02 10:34:00 93.37 5329.99 1176.70 1179.06 2.36 1179.11 2.41 2.28 6.8667
2026-03-02 10:33:50 93.33 5330.43 1176.80 1179.07 2.27 1179.10 2.30 2.18 6.8667
2026-03-02 10:33:40 93.44 5332.61 1177.28 1179.27 1.99 1179.52 2.24 2.01 6.8667
2026-03-02 10:33:30 93.42 5331.79 1177.11 1179.24 2.13 1179.25 2.14 2.14 6.8668
2026-03-02 10:33:20 93.47 5333.02 1177.34 1179.45 2.11 1179.45 2.11 2.06 6.8666
2026-03-02 10:33:10 93.53 5333.55 1177.48 1179.45 1.97 1179.39 1.91 2.00 6.8667
2026-03-02 10:33:00 93.53 5333.33 1177.49 1179.45 1.96 1179.47 1.98 1.97 6.8670
2026-03-02 10:32:50 93.58 5334.67 1177.83 1179.33 1.50 1179.42 1.59 1.57 6.8673
2026-03-02 10:32:40 93.55 5331.71 1177.21 1179.30 2.09 1179.38 2.17 2.03 6.8675
2026-03-02 10:32:30 93.61 5333.71 1177.65 1179.42 1.77 1179.39 1.74 1.67 6.8675
2026-03-02 10:32:20 93.43 5331.49 1177.16 1178.94 1.78 1178.97 1.81 1.83 6.8675
2026-03-02 10:32:10 93.34 5330.09 1176.85 1178.86 2.01 1179.32 2.47 1.93 6.8675
2026-03-02 10:32:00 93.40 5330.95 1177.00 1179.13 2.13 1179.31 2.31 2.08 6.8672
2026-03-02 10:31:50 93.36 5330.57 1176.91 1179.17 2.26 1179.13 2.22 2.32 6.8672
2026-03-02 10:31:40 93.35 5330.75 1176.93 1179.12 2.19 1179.11 2.18 2.16 6.8671
2026-03-02 10:31:30 93.28 5329.23 1176.58 1178.74 2.16 1178.80 2.22 2.12 6.8670
2026-03-02 10:31:20 93.24 5328.77 1176.48 1178.80 2.32 1178.84 2.36 2.21 6.8670
2026-03-02 10:31:10 93.26 5329.95 1176.74 1178.92 2.18 1179.24 2.50 2.25 6.8670
2026-03-02 10:31:00 93.27 5329.64 1176.65 1178.99 2.34 1179.30 2.65 2.33 6.8668
2026-03-02 10:30:50 93.24 5330.50 1176.94 1178.96 2.02 1179.25 2.31 2.08 6.8675
2026-03-02 10:30:40 93.25 5329.58 1176.80 1178.92 2.12 1179.25 2.45 2.16 6.8678
2026-03-02 10:30:30 93.19 5330.02 1176.92 1178.88 1.96 1179.28 2.36 2.08 6.8680
2026-03-02 10:30:20 93.34 5330.85 1177.07 1179.05 1.98 1179.28 2.21 1.92 6.8678
2026-03-02 10:30:10 93.42 5331.07 1177.12 1179.03 1.91 1179.28 2.16 1.93 6.8678
2026-03-02 10:30:00 93.43 5330.38 1176.98 1178.92 1.94 1179.25 2.27 1.99 6.8679
2026-03-02 10:29:50 93.42 5331.38 1177.19 1178.96 1.77 1179.33 2.14 1.71 6.8678
2026-03-02 10:29:40 93.42 5331.28 1177.19 1178.87 1.68 1179.33 2.14 1.72 6.8679
2026-03-02 10:29:30 93.45 5331.93 1177.31 1178.88 1.57 1179.33 2.02 1.60 6.8678
2026-03-02 10:29:20 93.46 5331.81 1177.30 1178.97 1.67 1179.30 2.00 1.64 6.8679
2026-03-02 10:29:10 93.42 5331.08 1177.12 1178.87 1.75 1179.30 2.18 1.82 6.8677
2026-03-02 10:29:00 93.47 5329.05 1176.70 1178.71 2.01 1179.30 2.60 2.00 6.8679
2026-03-02 10:28:50 93.45 5328.15 1176.48 1178.64 2.16 1178.72 2.24 2.12 6.8678
2026-03-02 10:28:40 93.43 5328.66 1176.58 1178.60 2.02 1178.69 2.11 2.02 6.8677
2026-03-02 10:28:30 93.43 5328.79 1176.63 1178.72 2.09 1178.75 2.12 2.10 6.8679
2026-03-02 10:28:20 93.45 5329.72 1176.88 1178.87 1.99 1178.83 1.95 1.96 6.8681
2026-03-02 10:28:10 93.45 5328.95 1176.67 1178.50 1.83 1178.66 1.99 1.92 6.8679
2026-03-02 10:28:00 93.42 5326.71 1176.17 1178.53 2.36 1178.58 2.41 2.43 6.8678
2026-03-02 10:27:50 93.51 5327.52 1176.34 1178.57 2.23 1178.69 2.35 2.25 6.8678
2026-03-02 10:27:40 93.50 5328.13 1176.47 1178.61 2.14 1178.66 2.19 2.12 6.8678
2026-03-02 10:27:30 93.49 5327.93 1176.44 1178.42 1.98 1178.52 2.08 1.97 6.8679
2026-03-02 10:27:20 93.57 5328.49 1176.58 1178.52 1.94 1178.58 2.00 1.83 6.8679
2026-03-02 10:27:10 93.57 5328.02 1176.48 1178.52 2.04 1178.58 2.10 1.99 6.8680
2026-03-02 10:27:00 93.62 5329.09 1176.78 1178.62 1.84 1178.73 1.95 1.80 6.8683
2026-03-02 10:26:50 93.63 5327.95 1176.53 1178.69 2.16 1178.71 2.18 2.09 6.8684
2026-03-02 10:26:40 93.65 5329.31 1176.84 1178.79 1.95 1178.81 1.97 1.87 6.8684
2026-03-02 10:26:30 93.68 5331.36 1177.31 1178.79 1.48 1178.84 1.53 1.43 6.8685
2026-03-02 10:26:20 93.67 5331.62 1177.35 1178.80 1.45 1178.85 1.50 1.40 6.8684
2026-03-02 10:26:10 93.66 5331.47 1177.30 1178.76 1.46 1178.80 1.50 1.55 6.8683
2026-03-02 10:26:00 93.59 5330.16 1177.04 1178.82 1.78 1178.83 1.79 1.78 6.8685
2026-03-02 10:25:50 93.67 5331.93 1177.36 1178.93 1.57 1178.96 1.60 1.55 6.8681
2026-03-02 10:25:40 93.67 5331.96 1177.38 1178.99 1.61 1178.92 1.54 1.61 6.8682
2026-03-02 10:25:30 93.69 5332.25 1177.45 1179.00 1.55 1179.06 1.61 1.54 6.8682
2026-03-02 10:25:20 93.65 5333.30 1177.72 1179.07 1.35 1179.29 1.57 1.30 6.8684
2026-03-02 10:25:10 93.67 5333.18 1177.68 1179.07 1.39 1179.10 1.42 1.34 6.8683
2026-03-02 10:25:00 93.57 5332.28 1177.46 1179.09 1.63 1179.12 1.66 1.61 6.8682
2026-03-02 10:24:50 93.63 5333.21 1177.64 1179.12 1.48 1179.05 1.41 1.49 6.8681
2026-03-02 10:24:40 93.66 5333.87 1177.79 1179.13 1.34 1179.05 1.26 1.33 6.8681
2026-03-02 10:24:30 93.74 5334.12 1177.89 1179.10 1.21 1179.03 1.14 1.20 6.8683
2026-03-02 10:24:20 93.74 5333.84 1177.80 1179.15 1.35 1179.09 1.29 1.37 6.8682
2026-03-02 10:24:10 93.74 5333.82 1177.79 1179.16 1.37 1179.09 1.30 1.38 6.8682
2026-03-02 10:24:00 93.82 5335.44 1178.18 1179.41 1.23 1179.41 1.23 1.16 6.8683
2026-03-02 10:23:50 93.82 5335.87 1178.23 1179.32 1.09 1179.43 1.20 1.07 6.8681
2026-03-02 10:23:40 93.82 5335.37 1178.08 1179.32 1.24 1179.40 1.32 1.22 6.8678
2026-03-02 10:23:30 93.82 5334.24 1177.81 1179.14 1.33 1179.30 1.49 1.32 6.8677
2026-03-02 10:23:20 93.77 5334.71 1177.86 1179.05 1.19 1179.08 1.22 1.23 6.8674
2026-03-02 10:23:10 93.72 5333.65 1177.68 1179.20 1.52 1179.13 1.45 1.48 6.8677
2026-03-02 10:23:00 93.77 5335.00 1177.97 1178.97 1.00 1179.20 1.23 1.10 6.8677
2026-03-02 10:22:50 93.77 5334.13 1177.83 1179.05 1.22 1179.21 1.38 1.19 6.8679
2026-03-02 10:22:40 93.80 5333.85 1177.83 1178.95 1.12 1179.24 1.41 1.17 6.8684
2026-03-02 10:22:30 93.73 5333.31 1177.72 1178.75 1.03 1178.91 1.19 1.03 6.8684
2026-03-02 10:22:20 93.70 5331.88 1177.38 1178.68 1.30 1178.97 1.59 1.26 6.8682
2026-03-02 10:22:10 93.70 5331.41 1177.28 1178.63 1.35 1178.76 1.48 1.37 6.8683
2026-03-02 10:22:00 93.72 5331.89 1177.39 1178.71 1.32 1178.88 1.49 1.28 6.8683
2026-03-02 10:21:50 93.71 5330.26 1177.09 1178.58 1.49 1178.94 1.85 1.51 6.8686
2026-03-02 10:21:40 93.63 5329.60 1176.90 1178.54 1.64 1178.57 1.67 1.60 6.8684
2026-03-02 10:21:30 93.72 5330.04 1177.03 1178.54 1.51 1178.57 1.54 1.47 6.8686
2026-03-02 10:21:20 93.71 5330.27 1177.11 1178.53 1.42 1178.50 1.39 1.39 6.8687
2026-03-02 10:21:10 93.73 5330.27 1177.05 1178.51 1.46 1178.48 1.43 1.45 6.8684
2026-03-02 10:21:00 93.74 5330.28 1177.08 1178.63 1.55 1178.70 1.62 1.58 6.8685
2026-03-02 10:20:50 93.59 5329.77 1177.00 1178.59 1.59 1178.81 1.81 1.60 6.8688
2026-03-02 10:20:40 93.58 5330.35 1177.14 1178.71 1.57 1178.79 1.65 1.49 6.8688
2026-03-02 10:20:30 93.54 5329.40 1176.98 1178.49 1.51 1178.79 1.81 1.52 6.8691
2026-03-02 10:20:20 93.52 5329.28 1176.97 1178.66 1.69 1178.79 1.82 1.73 6.8692
2026-03-02 10:20:10 93.51 5327.44 1176.51 1178.68 2.17 1178.79 2.28 2.14 6.8689
2026-03-02 10:20:00 93.54 5327.61 1176.47 1178.70 2.23 1178.79 2.32 2.11 6.8685
2026-03-02 10:19:50 93.55 5327.45 1176.43 1178.69 2.26 1178.79 2.36 2.15 6.8684
2026-03-02 10:19:40 93.56 5327.52 1176.45 1178.68 2.23 1178.74 2.29 2.13 6.8684
2026-03-02 10:19:30 93.58 5328.17 1176.57 1178.54 1.97 1178.47 1.90 2.01 6.8683
2026-03-02 10:19:20 93.60 5327.95 1176.50 1178.50 2.00 1178.50 2.00 2.01 6.8682
2026-03-02 10:19:10 93.59 5328.08 1176.52 1178.60 2.08 1178.55 2.03 2.07 6.8681
2026-03-02 10:19:00 93.51 5327.79 1176.44 1178.65 2.21 1178.57 2.13 2.23 6.8680
2026-03-02 10:18:50 93.54 5327.84 1176.43 1178.73 2.30 1178.62 2.19 2.24 6.8679
2026-03-02 10:18:40 93.51 5329.15 1176.65 1178.75 2.10 1178.81 2.16 2.05 6.8675
2026-03-02 10:18:30 93.56 5329.71 1176.82 1178.79 1.97 1178.89 2.07 1.88 6.8678
2026-03-02 10:18:20 93.52 5329.40 1176.74 1178.81 2.07 1178.77 2.03 1.98 6.8677
2026-03-02 10:18:10 93.60 5329.47 1176.70 1178.73 2.03 1178.74 2.04 2.00 6.8674
2026-03-02 10:18:00 93.56 5329.02 1176.61 1178.78 2.17 1178.77 2.16 2.17 6.8674
2026-03-02 10:17:50 93.70 5332.59 1177.37 1179.03 1.66 1179.25 1.88 1.63 6.8673
2026-03-02 10:17:40 93.77 5333.47 1177.53 1179.09 1.56 1179.25 1.72 1.59 6.8671
2026-03-02 10:17:30 93.72 5332.89 1177.36 1179.17 1.81 1179.19 1.83 1.78 6.8668
2026-03-02 10:17:20 93.51 5332.55 1177.30 1179.02 1.72 1179.27 1.97 1.72 6.8669
2026-03-02 10:17:10 93.50 5332.90 1177.37 1179.09 1.72 1179.13 1.76 1.75 6.8669
2026-03-02 10:17:00 93.53 5333.34 1177.47 1179.17 1.70 1179.16 1.69 1.68 6.8669
2026-03-02 10:16:50 93.47 5333.36 1177.46 1179.05 1.59 1178.94 1.48 1.57 6.8668
2026-03-02 10:16:40 93.45 5333.79 1177.62 1178.94 1.32 1178.87 1.25 1.38 6.8672
2026-03-02 10:16:30 93.40 5333.31 1177.51 1178.82 1.31 1178.78 1.27 1.38 6.8671
2026-03-02 10:16:20 93.25 5333.13 1177.43 1178.91 1.48 1178.81 1.38 1.49 6.8669
2026-03-02 10:16:10 93.21 5332.76 1177.29 1178.79 1.50 1178.83 1.54 1.51 6.8666
2026-03-02 10:16:00 93.20 5332.22 1177.12 1178.71 1.59 1178.72 1.60 1.56 6.8663
2026-03-02 10:15:50 93.08 5328.76 1176.37 1178.15 1.78 1178.69 2.32 1.77 6.8663
2026-03-02 10:15:40 93.10 5328.87 1176.38 1178.13 1.75 1178.50 2.12 1.76 6.8663
2026-03-02 10:15:30 93.07 5329.33 1176.45 1178.32 1.87 1178.92 2.47 1.86 6.8661
2026-03-02 10:15:20 93.17 5331.33 1176.90 1178.64 1.74 1178.64 1.74 1.66 6.8661
2026-03-02 10:15:10 93.18 5331.49 1176.94 1178.55 1.61 1178.55 1.61 1.62 6.8662
2026-03-02 10:15:00 92.99 5327.75 1176.12 1178.12 2.00 1178.39 2.27 2.18 6.8662
2026-03-02 10:14:50 92.97 5326.18 1175.78 1178.18 2.40 1178.15 2.37 2.27 6.8663
2026-03-02 10:14:40 92.94 5326.18 1175.81 1178.14 2.33 1178.19 2.38 2.33 6.8664
2026-03-02 10:14:30 92.96 5326.51 1175.90 1178.18 2.28 1178.16 2.26 2.30 6.8665
2026-03-02 10:14:20 92.90 5326.34 1175.84 1178.18 2.34 1178.15 2.31 2.36 6.8664
2026-03-02 10:14:10 92.83 5325.81 1175.78 1178.13 2.35 1178.12 2.34 2.33 6.8667
2026-03-02 10:14:00 92.95 5326.95 1175.99 1178.18 2.19 1178.24 2.25 2.31 6.8665
2026-03-02 10:13:50 92.81 5326.50 1175.94 1178.18 2.24 1178.26 2.32 2.12 6.8668
2026-03-02 10:13:40 92.92 5326.40 1175.96 1178.48 2.52 1178.46 2.50 2.49 6.8670
2026-03-02 10:13:30 92.95 5327.82 1176.26 1178.63 2.37 1178.63 2.37 2.24 6.8669
2026-03-02 10:13:20 92.95 5328.26 1176.36 1178.62 2.26 1178.54 2.18 2.23 6.8670
2026-03-02 10:13:10 93.02 5331.00 1176.91 1178.98 2.07 1179.04 2.13 2.05 6.8666
2026-03-02 10:13:00 93.03 5331.84 1177.09 1178.98 1.89 1178.67 1.58 1.86 6.8666
2026-03-02 10:12:50 93.05 5332.17 1177.13 1178.98 1.85 1178.67 1.54 1.87 6.8664
2026-03-02 10:12:40 93.01 5331.30 1176.99 1178.77 1.78 1178.72 1.73 1.77 6.8667
2026-03-02 10:12:30 93.02 5335.50 1177.96 1179.49 1.53 1179.41 1.45 1.51 6.8670
2026-03-02 10:12:20 92.91 5334.45 1177.70 1179.15 1.45 1179.15 1.45 1.66 6.8668
2026-03-02 10:12:10 92.89 5333.53 1177.59 1178.81 1.22 1178.64 1.05 1.40 6.8673
2026-03-02 10:12:00 92.73 5329.60 1176.72 1178.45 1.73 1178.40 1.68 1.71 6.8673
2026-03-02 10:11:50 92.70 5328.89 1176.56 1178.25 1.69 1178.20 1.64 1.71 6.8673
2026-03-02 10:11:40 92.64 5329.87 1176.74 1178.17 1.43 1178.13 1.39 1.55 6.8671
2026-03-02 10:11:30 92.56 5327.17 1176.19 1177.92 1.73 1177.92 1.73 1.88 6.8674
2026-03-02 10:11:20 92.53 5325.83 1175.87 1177.79 1.92 1177.75 1.88 1.96 6.8672
2026-03-02 10:11:10 92.56 5325.53 1175.87 1177.73 1.86 1177.73 1.86 1.87 6.8676
2026-03-02 10:11:00 92.59 5326.68 1176.12 1177.74 1.62 1177.77 1.65 1.62 6.8676
2026-03-02 10:10:50 92.60 5326.25 1175.98 1177.63 1.65 1177.67 1.69 1.64 6.8673
2026-03-02 10:10:40 92.66 5327.03 1176.17 1177.64 1.47 1177.68 1.51 1.49 6.8674
2026-03-02 10:10:30 92.56 5324.60 1175.67 1177.15 1.48 1177.74 2.07 1.37 6.8676
2026-03-02 10:10:20 92.55 5325.52 1175.78 1177.38 1.60 1177.95 2.17 1.64 6.8671
2026-03-02 10:10:10 92.62 5326.61 1176.00 1177.65 1.65 1177.72 1.72 1.75 6.8670
2026-03-02 10:10:00 92.72 5328.64 1176.40 1177.94 1.54 1177.96 1.56 1.59 6.8667
2026-03-02 10:09:50 92.72 5328.91 1176.47 1177.85 1.38 1177.96 1.49 1.51 6.8668
2026-03-02 10:09:40 92.63 5325.89 1175.78 1177.42 1.64 1177.33 1.55 1.71 6.8666
2026-03-02 10:09:30 92.63 5324.99 1175.55 1177.56 2.01 1177.64 2.09 1.98 6.8665
2026-03-02 10:09:20 92.57 5324.77 1175.51 1177.24 1.73 1177.25 1.74 1.74 6.8665
2026-03-02 10:09:10 92.54 5323.58 1175.20 1176.98 1.78 1177.25 2.05 1.63 6.8662
2026-03-02 10:09:00 92.49 5323.41 1175.18 1177.06 1.88 1177.10 1.92 1.80 6.8663
2026-03-02 10:08:50 92.53 5324.51 1175.32 1177.09 1.77 1177.12 1.80 1.83 6.8657
2026-03-02 10:08:40 92.55 5324.18 1175.26 1176.97 1.71 1177.35 2.09 1.89 6.8658
2026-03-02 10:08:20 92.52 5322.38 1174.91 1176.67 1.76 1177.12 2.21 1.89 6.8661
2026-03-02 10:08:10 92.58 5323.53 1175.16 1176.83 1.67 1177.18 2.02 1.75 6.8660
2026-03-02 10:08:00 92.68 5324.25 1175.22 1176.93 1.71 1177.04 1.82 1.67 6.8655
2026-03-02 10:07:50 92.51 5321.20 1174.57 1176.32 1.75 1176.51 1.94 1.65 6.8656
2026-03-02 10:07:40 92.55 5320.70 1174.39 1176.29 1.91 1176.44 2.06 1.84 6.8652
2026-03-02 10:07:20 92.57 5320.19 1174.24 1176.28 2.04 1176.30 2.06 1.76 6.8650
2026-03-02 10:07:10 92.67 5320.98 1174.44 1176.51 2.07 1176.82 2.38 2.04 6.8651
2026-03-02 10:07:00 92.62 5319.91 1174.22 1176.27 2.05 1176.38 2.16 2.04 6.8652
2026-03-02 10:06:50 92.44 5318.21 1173.89 1175.98 2.09 1176.12 2.23 2.08 6.8655
2026-03-02 10:06:30 92.52 5319.27 1174.15 1176.31 2.16 1176.38 2.23 2.46 6.8657
2026-03-02 10:06:20 92.66 5320.11 1174.31 1176.78 2.47 1176.74 2.43 2.26 6.8655
2026-03-02 10:06:10 92.68 5320.95 1174.38 1176.53 2.15 1176.60 2.22 1.98 6.8648
2026-03-02 10:06:00 92.72 5322.51 1174.73 1176.78 2.05 1176.86 2.13 2.17 6.8649
2026-03-02 10:05:50 92.82 5323.82 1174.95 1177.01 2.06 1177.08 2.13 1.98 6.8644
2026-03-02 10:05:30 92.89 5323.67 1174.84 1177.00 2.16 1177.06 2.22 2.13 6.8640
2026-03-02 10:05:10 92.96 5323.84 1174.92 1176.97 2.05 1177.03 2.11 2.09 6.8642
2026-03-02 10:04:50 93.00 5323.53 1174.83 1176.95 2.12 1177.03 2.20 2.07 6.8641
2026-03-02 10:04:40 93.00 5322.91 1174.69 1176.98 2.29 1177.07 2.38 2.21 6.8641
2026-03-02 10:04:30 92.94 5323.70 1174.86 1177.15 2.29 1177.24 2.38 2.26 6.8641
2026-03-02 10:04:20 92.91 5324.38 1175.07 1177.35 2.28 1177.40 2.33 2.18 6.8644
2026-03-02 10:04:10 92.91 5324.39 1175.06 1177.27 2.21 1177.24 2.18 2.30 6.8644
2026-03-02 10:04:00 92.81 5324.80 1175.18 1177.27 2.09 1177.36 2.18 2.19 6.8645
2026-03-02 10:03:50 92.80 5324.15 1175.05 1177.36 2.31 1177.41 2.36 2.32 6.8646
2026-03-02 10:03:30 92.78 5324.27 1175.00 1177.17 2.17 1177.25 2.25 2.20 6.8641
2026-03-02 10:03:10 92.69 5323.97 1174.94 1176.96 2.02 1177.19 2.25 1.97 6.8642
2026-03-02 10:03:00 92.67 5322.78 1174.70 1176.67 1.97 1176.92 2.22 2.08 6.8643
2026-03-02 10:02:50 92.58 5321.97 1174.55 1177.13 2.58 1177.15 2.60 2.51 6.8645
2026-03-02 10:02:40 92.58 5323.93 1174.96 1177.28 2.32 1177.68 2.72 2.42 6.8644
2026-03-02 10:02:30 92.47 5324.57 1175.07 1177.41 2.34 1177.95 2.88 2.39 6.8642
2026-03-02 10:02:20 92.56 5326.03 1175.38 1177.56 2.18 1178.27 2.89 2.24 6.8641
2026-03-02 10:02:10 92.62 5327.41 1175.67 1177.75 2.08 1178.47 2.80 2.10 6.8640
2026-03-02 10:02:00 92.52 5327.21 1175.64 1177.75 2.11 1178.40 2.76 2.11 6.8641
2026-03-02 10:01:50 92.62 5328.33 1175.90 1178.14 2.24 1178.47 2.57 2.07 6.8642
2026-03-02 10:01:40 92.59 5327.92 1175.84 1177.82 1.98 1178.42 2.58 2.04 6.8643
2026-03-02 10:01:30 92.64 5330.11 1176.29 1178.35 2.06 1178.47 2.18 2.12 6.8641
2026-03-02 10:01:20 92.75 5330.48 1176.37 1178.54 2.17 1178.92 2.55 2.15 6.8642
2026-03-02 10:01:10 92.68 5328.58 1175.99 1178.38 2.39 1178.87 2.88 2.27 6.8644
2026-03-02 10:01:00 92.67 5330.21 1176.31 1178.55 2.24 1178.91 2.60 2.24 6.8642
2026-03-02 10:00:50 92.67 5330.00 1176.24 1178.50 2.26 1178.91 2.67 2.26 6.8640
2026-03-02 10:00:40 92.50 5328.99 1175.96 1178.20 2.24 1178.58 2.62 2.26 6.8637
2026-03-02 10:00:30 92.50 5329.05 1175.99 1178.14 2.15 1178.61 2.62 2.11 6.8638
2026-03-02 10:00:20 92.43 5327.21 1175.60 1178.05 2.45 1178.15 2.55 2.39 6.8639
2026-03-02 10:00:10 92.54 5328.26 1175.85 1178.16 2.31 1178.23 2.38 2.32 6.8640
2026-03-02 10:00:00 92.29 5324.10 1174.96 1177.38 2.42 1177.53 2.57 2.43 6.8642
2026-03-02 09:59:50 92.30 5326.01 1175.41 1177.64 2.23 1177.66 2.25 2.21 6.8643
2026-03-02 09:59:40 92.29 5325.59 1175.36 1177.85 2.49 1178.39 3.03 2.44 6.8645
2026-03-02 09:59:30 92.36 5326.73 1175.57 1177.89 2.32 1178.44 2.87 2.31 6.8643
2026-03-02 09:59:20 92.39 5326.77 1175.56 1177.97 2.41 1178.47 2.91 2.42 6.8642
2026-03-02 09:59:10 92.06 5325.27 1175.29 1177.71 2.42 1177.96 2.67 2.30 6.8646
2026-03-02 09:59:00 92.41 5327.50 1175.82 1178.08 2.26 1178.83 3.01 2.22 6.8648
2026-03-02 09:58:50 92.38 5326.81 1175.68 1177.95 2.27 1178.76 3.08 2.27 6.8648
2026-03-02 09:58:40 92.47 5327.93 1175.95 1178.08 2.13 1178.91 2.96 2.24 6.8650
2026-03-02 09:58:30 92.54 5325.80 1175.47 1178.10 2.63 1178.32 2.85 2.58 6.8649
2026-03-02 09:58:20 92.54 5325.04 1175.25 1178.11 2.86 1178.25 3.00 2.82 6.8646
2026-03-02 09:58:10 92.54 5327.77 1175.87 1178.38 2.51 1178.93 3.06 2.48 6.8647
2026-03-02 09:58:00 92.62 5326.28 1175.51 1178.45 2.94 1178.99 3.48 2.85 6.8645
2026-03-02 09:57:50 92.72 5328.54 1175.96 1178.50 2.54 1178.64 2.68 2.54 6.8643
2026-03-02 09:57:40 92.69 5328.16 1175.90 1178.59 2.69 1179.28 3.38 2.70 6.8644
2026-03-02 09:57:30 92.65 5328.27 1175.91 1178.63 2.72 1179.33 3.42 2.69 6.8643
2026-03-02 09:57:20 92.70 5328.67 1175.95 1178.77 2.82 1179.35 3.40 2.78 6.8641
2026-03-02 09:57:10 92.80 5330.95 1176.46 1178.97 2.51 1179.79 3.33 2.54 6.8641
2026-03-02 09:57:00 92.91 5332.15 1176.68 1179.32 2.64 1179.65 2.97 2.63 6.8638
2026-03-02 09:56:50 92.91 5332.78 1176.96 1179.28 2.32 1179.58 2.62 2.33 6.8646
2026-03-02 09:56:40 92.78 5331.47 1176.62 1178.90 2.28 1179.03 2.41 2.33 6.8643
2026-03-02 09:56:30 92.72 5329.35 1176.21 1178.82 2.61 1179.43 3.22 2.53 6.8646
2026-03-02 09:56:20 92.55 5328.17 1176.03 1178.66 2.63 1178.74 2.71 2.65 6.8651
2026-03-02 09:56:10 92.62 5329.99 1176.38 1178.93 2.55 1179.57 3.19 2.55 6.8648
2026-03-02 09:56:00 92.75 5333.21 1177.04 1179.27 2.23 1179.40 2.36 2.24 6.8646
2026-03-02 09:55:50 92.89 5335.03 1177.42 1179.60 2.18 1179.90 2.48 2.27 6.8644
2026-03-02 09:55:40 92.90 5335.55 1177.55 1179.64 2.09 1179.99 2.44 2.14 6.8645
2026-03-02 09:55:30 92.89 5335.74 1177.65 1179.64 1.99 1179.99 2.34 2.03 6.8649
2026-03-02 09:55:20 92.98 5336.41 1177.80 1179.82 2.02 1179.88 2.08 2.02 6.8649
2026-03-02 09:55:10 92.83 5334.42 1177.35 1179.66 2.31 1179.92 2.57 2.22 6.8648
2026-03-02 09:55:00 92.89 5336.14 1177.70 1179.78 2.08 1179.95 2.25 2.03 6.8646
2026-03-02 09:54:50 92.99 5337.04 1177.93 1180.05 2.12 1180.00 2.07 2.09 6.8648
2026-03-02 09:54:40 93.00 5336.33 1177.77 1180.09 2.32 1180.02 2.25 2.21 6.8648
2026-03-02 09:54:30 93.02 5337.01 1177.95 1179.94 1.99 1180.02 2.07 2.05 6.8650
2026-03-02 09:54:20 92.93 5335.39 1177.61 1179.76 2.15 1179.82 2.21 2.38 6.8651
2026-03-02 09:54:10 92.93 5333.66 1177.24 1179.68 2.44 1179.51 2.27 2.38 6.8652
2026-03-02 09:54:00 92.90 5331.50 1176.79 1179.35 2.56 1179.09 2.30 2.40 6.8653
2026-03-02 09:53:50 92.65 5328.81 1176.30 1178.57 2.28 1178.67 2.38 2.22 6.8659
2026-03-02 09:53:40 92.66 5328.27 1176.14 1178.65 2.51 1178.65 2.51 2.59 6.8657
2026-03-02 09:53:30 92.64 5327.13 1175.86 1178.48 2.62 1178.52 2.66 2.54 6.8655
2026-03-02 09:53:20 92.68 5327.82 1175.91 1178.27 2.36 1179.02 3.11 2.48 6.8649
2026-03-02 09:53:10 92.69 5326.92 1175.71 1178.31 2.60 1178.92 3.21 2.75 6.8649
2026-03-02 09:53:00 92.77 5327.91 1175.88 1178.50 2.62 1178.66 2.78 2.58 6.8646
2026-03-02 09:52:50 92.82 5330.40 1176.41 1178.82 2.41 1179.53 3.12 2.29 6.8645
2026-03-02 09:52:40 92.81 5331.45 1176.58 1178.91 2.33 1179.48 2.90 2.32 6.8641
2026-03-02 09:52:30 92.86 5332.38 1176.79 1178.90 2.11 1179.50 2.71 2.18 6.8642
2026-03-02 09:52:20 92.83 5330.61 1176.35 1178.75 2.40 1179.36 3.01 2.12 6.8639
2026-03-02 09:52:10 92.78 5330.43 1176.29 1178.53 2.24 1179.55 3.26 2.21 6.8638
2026-03-02 09:52:00 92.98 5333.12 1176.97 1179.24 2.27 1179.61 2.64 2.26 6.8643
2026-03-02 09:51:50 93.10 5334.84 1177.35 1179.45 2.10 1179.64 2.29 2.15 6.8643
2026-03-02 09:51:40 93.11 5333.97 1177.21 1179.48 2.27 1179.62 2.41 2.27 6.8646
2026-03-02 09:51:30 93.09 5334.09 1177.24 1179.48 2.24 1179.53 2.29 2.20 6.8646
2026-03-02 09:51:20 93.00 5332.77 1176.94 1179.54 2.60 1179.57 2.63 2.50 6.8646
2026-03-02 09:51:10 92.96 5332.93 1177.03 1179.36 2.33 1179.33 2.30 2.37 6.8649
2026-03-02 09:51:00 93.01 5331.52 1176.80 1179.21 2.41 1179.26 2.46 2.53 6.8653
2026-03-02 09:50:50 92.99 5332.18 1176.95 1179.12 2.17 1179.20 2.25 2.04 6.8654
2026-03-02 09:50:40 92.99 5330.33 1176.56 1178.92 2.36 1179.01 2.45 2.35 6.8654
2026-03-02 09:50:30 92.99 5330.68 1176.55 1178.84 2.29 1178.82 2.27 2.26 6.8650
2026-03-02 09:50:20 92.94 5329.87 1176.36 1178.74 2.38 1178.68 2.32 2.45 6.8649
2026-03-02 09:50:10 92.99 5330.76 1176.54 1178.90 2.36 1178.76 2.22 2.33 6.8648
2026-03-02 09:50:00 93.00 5331.60 1176.74 1179.10 2.36 1179.28 2.54 2.23 6.8649
2026-03-02 09:49:50 92.96 5331.49 1176.71 1179.13 2.42 1179.10 2.39 2.22 6.8649
2026-03-02 09:49:40 92.92 5329.11 1176.23 1178.76 2.53 1178.63 2.40 2.57 6.8651
2026-03-02 09:49:30 93.00 5330.32 1176.46 1178.91 2.45 1179.07 2.61 2.35 6.8649
2026-03-02 09:49:20 93.03 5329.98 1176.36 1178.92 2.56 1179.07 2.71 2.62 6.8648
2026-03-02 09:49:10 93.00 5330.50 1176.58 1178.89 2.31 1178.99 2.41 2.27 6.8654
2026-03-02 09:49:00 92.99 5331.55 1176.86 1179.02 2.16 1179.16 2.30 2.13 6.8656
2026-03-02 09:48:50 92.91 5328.95 1176.23 1178.79 2.56 1179.37 3.14 2.42 6.8653
2026-03-02 09:48:40 92.90 5329.03 1176.25 1178.73 2.48 1179.42 3.17 2.43 6.8653
2026-03-02 09:48:30 93.09 5329.64 1176.32 1179.13 2.81 1179.19 2.87 2.68 6.8650
2026-03-02 09:48:20 93.12 5332.62 1177.00 1179.18 2.18 1179.27 2.27 2.18 6.8651
2026-03-02 09:48:10 93.17 5332.18 1176.88 1179.37 2.49 1179.32 2.44 2.73 6.8650
2026-03-02 09:48:00 93.17 5331.05 1176.68 1179.03 2.35 1179.16 2.48 2.22 6.8653
2026-03-02 09:47:50 93.18 5331.36 1176.71 1178.99 2.28 1179.17 2.46 2.29 6.8650
2026-03-02 09:47:40 93.24 5332.83 1176.96 1179.22 2.26 1179.29 2.33 2.20 6.8646
2026-03-02 09:47:30 93.25 5333.74 1177.11 1179.42 2.31 1179.49 2.38 2.21 6.8643
2026-03-02 09:47:20 93.28 5333.29 1176.94 1179.41 2.47 1179.50 2.56 2.21 6.8638
2026-03-02 09:47:10 93.21 5330.03 1176.24 1179.12 2.88 1179.14 2.90 2.80 6.8640
2026-03-02 09:47:00 93.23 5332.56 1176.76 1179.26 2.50 1179.66 2.90 2.47 6.8637
2026-03-02 09:46:50 93.29 5334.92 1177.25 1179.72 2.47 1179.65 2.40 2.36 6.8636
2026-03-02 09:46:40 93.32 5334.70 1177.17 1179.33 2.16 1179.65 2.48 2.14 6.8634
2026-03-02 09:46:30 93.32 5334.33 1177.14 1179.24 2.10 1179.28 2.14 2.13 6.8637
2026-03-02 09:46:20 93.31 5334.47 1177.16 1179.22 2.06 1179.27 2.11 1.95 6.8636
2026-03-02 09:46:10 93.37 5337.90 1177.73 1179.76 2.03 1179.48 1.75 2.07 6.8626
2026-03-02 09:46:00 93.38 5336.02 1177.31 1179.62 2.31 1179.46 2.15 2.28 6.8625
2026-03-02 09:45:50 93.44 5335.99 1177.31 1179.42 2.11 1179.46 2.15 1.95 6.8626
2026-03-02 09:45:40 93.31 5331.84 1176.42 1178.87 2.45 1179.31 2.89 2.58 6.8627
2026-03-02 09:45:30 93.28 5332.57 1176.66 1178.84 2.18 1179.31 2.65 2.22 6.8632
2026-03-02 09:45:20 93.33 5333.47 1176.82 1179.16 2.34 1179.32 2.50 2.31 6.8630
2026-03-02 09:45:10 93.37 5334.93 1177.22 1179.34 2.12 1179.30 2.08 2.06 6.8634
2026-03-02 09:45:00 93.27 5336.11 1177.49 1179.16 1.67 1179.16 1.67 1.81 6.8635
2026-03-02 09:44:50 93.31 5333.85 1177.00 1179.06 2.06 1179.11 2.11 2.00 6.8635
2026-03-02 09:44:40 93.28 5334.25 1177.09 1179.08 1.99 1179.47 2.38 1.91 6.8635
2026-03-02 09:44:30 93.35 5336.30 1177.52 1179.45 1.93 1179.65 2.13 1.83 6.8634
2026-03-02 09:44:20 93.47 5337.90 1177.78 1179.56 1.78 1179.68 1.90 1.77 6.8628
2026-03-02 09:44:10 93.42 5336.79 1177.58 1179.41 1.83 1179.68 2.10 1.68 6.8631
2026-03-02 09:44:00 93.44 5338.18 1177.87 1179.65 1.78 1179.64 1.77 1.76 6.8630
2026-03-02 09:43:50 93.56 5339.02 1178.05 1179.64 1.59 1179.62 1.57 1.55 6.8630
2026-03-02 09:43:40 93.50 5337.83 1177.75 1179.57 1.82 1179.95 2.20 1.53 6.8628
2026-03-02 09:43:30 93.50 5336.82 1177.53 1179.37 1.84 1179.86 2.33 1.75 6.8628
2026-03-02 09:43:20 93.55 5336.38 1177.24 1179.33 2.09 1179.73 2.49 2.14 6.8616
2026-03-02 09:43:10 93.54 5337.10 1177.57 1179.38 1.81 1179.82 2.25 1.78 6.8626
共 42545 条 上一页1...38394041424344...142下一页
本站数据仅供展示，不构成任何投资建议。