折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...61626364656667...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 07:07:30 94.14 5343.00 1181.46 1156.28 -25.18 1154.91 -26.55 -26.29 6.8777
2026-03-02 07:07:20 94.45 5341.81 1181.20 1156.28 -24.92 1154.91 -26.29 -26.03 6.8777
2026-03-02 07:07:10 94.55 5337.21 1180.18 1156.28 -23.90 1154.91 -25.27 -25.01 6.8777
2026-03-02 07:07:00 94.70 5344.89 1181.89 1156.28 -25.61 1154.91 -26.98 -26.72 6.8777
2026-03-02 07:06:50 95.00 5351.29 1183.32 1156.28 -27.04 1154.91 -28.41 -28.15 6.8778
2026-03-02 07:06:40 95.33 5336.17 1179.77 1156.28 -23.49 1154.91 -24.86 -24.60 6.8767
2026-03-02 07:06:30 95.49 5356.85 1184.36 1156.28 -28.08 1154.91 -29.45 -29.19 6.8767
2026-03-02 07:06:20 95.49 5366.25 1186.57 1156.28 -30.29 1154.91 -31.66 -31.40 6.8775
2026-03-02 07:06:10 95.54 5367.80 1186.94 1156.28 -30.66 1154.91 -32.03 -31.77 6.8777
2026-03-02 07:06:00 95.53 5368.62 1187.09 1156.28 -30.81 1154.91 -32.18 -31.92 6.8775
2026-03-02 07:05:50 95.41 5370.70 1187.58 1156.28 -31.30 1154.91 -32.67 -32.41 6.8776
2026-03-02 07:05:40 95.47 5372.90 1188.06 1156.28 -31.78 1154.91 -33.15 -32.89 6.8776
2026-03-02 07:05:30 95.36 5370.45 1187.52 1156.28 -31.24 1154.91 -32.61 -32.35 6.8776
2026-03-02 07:05:20 95.33 5367.15 1186.82 1156.28 -30.54 1154.91 -31.91 -31.65 6.8778
2026-03-02 07:05:10 95.48 5363.23 1185.92 1156.28 -29.64 1154.91 -31.01 -30.75 6.8776
2026-03-02 07:05:00 95.67 5356.33 1184.39 1156.28 -28.11 1154.91 -29.48 -29.22 6.8776
2026-03-02 07:04:50 95.60 5356.99 1184.50 1156.28 -28.22 1154.91 -29.59 -29.33 6.8774
2026-03-02 07:04:40 95.66 5358.60 1184.86 1156.28 -28.58 1154.91 -29.95 -29.69 6.8774
2026-03-02 07:04:30 95.56 5352.93 1183.68 1156.28 -27.40 1154.91 -28.77 -28.51 6.8778
2026-03-02 07:04:20 95.62 5358.41 1184.89 1156.28 -28.61 1154.91 -29.98 -29.72 6.8778
2026-03-02 07:04:10 95.57 5360.17 1185.28 1156.28 -29.00 1154.91 -30.37 -30.11 6.8778
2026-03-02 07:04:00 95.53 5353.39 1183.78 1156.28 -27.50 1154.91 -28.87 -28.61 6.8778
2026-03-02 07:03:50 95.67 5355.96 1184.35 1156.28 -28.07 1154.91 -29.44 -29.18 6.8778
2026-03-02 07:03:40 95.34 5350.87 1183.22 1156.28 -26.94 1154.91 -28.31 -28.05 6.8778
2026-03-02 07:03:30 95.37 5350.57 1183.16 1156.28 -26.88 1154.91 -28.25 -27.99 6.8778
2026-03-02 07:03:20 95.22 5345.11 1181.96 1156.28 -25.68 1154.91 -27.05 -26.79 6.8779
2026-03-02 07:03:10 95.34 5347.15 1182.39 1156.28 -26.11 1154.91 -27.48 -27.22 6.8778
2026-03-02 07:03:00 95.07 5338.40 1180.38 1156.28 -24.10 1154.91 -25.47 -25.21 6.8773
2026-03-02 07:02:50 94.90 5334.02 1179.43 1156.28 -23.15 1154.91 -24.52 -24.26 6.8774
2026-03-02 07:02:40 95.02 5323.16 1177.09 1156.28 -20.81 1154.91 -22.18 -21.92 6.8778
2026-03-02 07:02:30 94.84 5322.00 1177.08 1156.28 -20.80 1154.91 -22.17 -21.91 6.8792
2026-03-02 07:02:20 94.69 5321.01 1176.86 1156.28 -20.58 1154.91 -21.95 -21.69 6.8792
2026-03-02 07:02:10 94.90 5318.56 1176.33 1156.28 -20.05 1154.91 -21.42 -21.16 6.8793
2026-03-02 07:02:00 94.88 5319.55 1176.54 1156.28 -20.26 1154.91 -21.63 -21.37 6.8792
2026-03-02 07:01:50 94.68 5325.99 1177.96 1156.28 -21.68 1154.91 -23.05 -22.79 6.8792
2026-03-02 07:01:40 94.65 5317.95 1176.18 1156.28 -19.90 1154.91 -21.27 -21.01 6.8792
2026-03-02 07:01:30 94.69 5318.04 1176.20 1156.28 -19.92 1154.91 -21.29 -21.03 6.8792
2026-03-02 07:01:20 94.70 5316.02 1175.76 1156.28 -19.48 1154.91 -20.85 -20.59 6.8792
2026-03-02 07:01:10 95.11 5305.26 1173.38 1156.28 -17.10 1154.91 -18.47 -18.21 6.8792
2026-03-02 07:01:00 0.00 5315.67 1175.68 1156.28 -19.40 1154.91 -20.77 -20.51 6.8792
2026-03-02 07:00:50 0.00 5340.76 1181.23 1156.28 -24.95 1154.91 -26.32 -26.06 6.8792
2026-03-02 07:00:40 0.00 5353.46 1184.04 1156.28 -27.76 1154.91 -29.13 -28.87 6.8793
2026-03-02 07:00:30 0.00 5362.51 1186.04 1156.28 -29.76 1154.91 -31.13 -30.87 6.8793
2026-03-02 07:00:20 0.00 5372.87 1188.04 1156.28 -31.76 1154.91 -33.13 -32.87 6.8776
2026-03-02 07:00:10 0.00 5279.95 1167.49 1156.28 -11.21 1154.91 -12.58 -12.32 6.8776
2026-02-28 05:59:50 93.76 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:59:40 93.76 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:59:30 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:59:20 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:59:10 93.79 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:59:00 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:58:50 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:58:40 93.79 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:58:30 93.80 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:58:20 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:58:10 93.77 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:58:00 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:57:50 93.77 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:57:40 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:57:30 93.76 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:57:20 93.79 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:57:10 93.78 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:57:00 93.76 5279.95 1164.56 1156.28 -8.28 1154.91 -9.65 -9.39 6.8603
2026-02-28 05:56:50 93.77 5280.09 1164.59 1156.28 -8.31 1154.91 -9.68 -9.42 6.8603
2026-02-28 05:56:40 93.75 5280.13 1164.60 1156.28 -8.32 1154.91 -9.69 -9.43 6.8603
2026-02-28 05:56:30 93.76 5280.19 1164.61 1156.28 -8.33 1154.91 -9.70 -9.44 6.8603
2026-02-28 05:56:20 93.78 5279.57 1164.47 1156.28 -8.19 1154.91 -9.56 -9.30 6.8603
2026-02-28 05:56:10 93.79 5279.45 1164.45 1156.28 -8.17 1154.91 -9.54 -9.28 6.8603
2026-02-28 05:56:00 93.78 5279.25 1164.40 1156.28 -8.12 1154.91 -9.49 -9.23 6.8603
2026-02-28 05:55:50 93.75 5277.65 1164.05 1156.28 -7.77 1154.91 -9.14 -8.88 6.8603
2026-02-28 05:55:40 93.74 5277.73 1164.07 1156.28 -7.79 1154.91 -9.16 -8.90 6.8603
2026-02-28 05:55:30 93.73 5277.49 1164.01 1156.28 -7.73 1154.91 -9.10 -8.84 6.8603
2026-02-28 05:55:20 93.78 5278.81 1164.31 1156.28 -8.03 1154.91 -9.40 -9.14 6.8603
2026-02-28 05:55:10 93.78 5279.99 1164.57 1156.28 -8.29 1154.91 -9.66 -9.40 6.8603
2026-02-28 05:55:00 93.78 5279.86 1164.54 1156.28 -8.26 1154.91 -9.63 -9.37 6.8603
2026-02-28 05:54:50 93.78 5279.73 1164.51 1156.28 -8.23 1154.91 -9.60 -9.34 6.8603
2026-02-28 05:54:40 93.80 5279.81 1164.53 1156.28 -8.25 1154.91 -9.62 -9.36 6.8603
2026-02-28 05:54:30 93.80 5279.61 1164.48 1156.28 -8.20 1154.91 -9.57 -9.31 6.8603
2026-02-28 05:54:20 93.78 5279.41 1164.40 1156.28 -8.12 1154.91 -9.49 -9.23 6.8600
2026-02-28 05:54:10 93.78 5279.79 1164.49 1156.28 -8.21 1154.91 -9.58 -9.32 6.8601
2026-02-28 05:54:00 93.77 5279.60 1164.45 1156.28 -8.17 1154.91 -9.54 -9.28 6.8601
2026-02-28 05:53:50 93.78 5280.51 1164.65 1156.28 -8.37 1154.91 -9.74 -9.48 6.8601
2026-02-28 05:53:40 93.78 5280.32 1164.61 1156.28 -8.33 1154.91 -9.70 -9.44 6.8601
2026-02-28 05:53:30 93.79 5280.01 1164.54 1156.28 -8.26 1154.91 -9.63 -9.37 6.8601
2026-02-28 05:53:20 93.83 5279.77 1164.49 1156.28 -8.21 1154.91 -9.58 -9.32 6.8601
2026-02-28 05:53:10 93.82 5279.13 1164.35 1156.28 -8.07 1154.91 -9.44 -9.18 6.8601
2026-02-28 05:53:00 93.77 5278.55 1164.22 1156.28 -7.94 1154.91 -9.31 -9.05 6.8601
2026-02-28 05:52:50 93.77 5278.51 1164.28 1156.28 -8.00 1154.91 -9.37 -9.11 6.8605
2026-02-28 05:52:40 93.76 5278.43 1164.27 1156.28 -7.99 1154.91 -9.36 -9.10 6.8605
2026-02-28 05:52:30 93.76 5277.91 1164.15 1156.28 -7.87 1154.91 -9.24 -8.98 6.8605
2026-02-28 05:52:20 93.76 5277.39 1164.04 1156.28 -7.76 1154.91 -9.13 -8.87 6.8605
2026-02-28 05:52:10 93.78 5277.75 1164.12 1156.28 -7.84 1154.91 -9.21 -8.95 6.8605
2026-02-28 05:52:00 93.78 5278.29 1164.25 1156.28 -7.97 1154.91 -9.34 -9.08 6.8606
2026-02-28 05:51:50 93.77 5277.87 1164.18 1156.28 -7.90 1154.91 -9.27 -9.01 6.8607
2026-02-28 05:51:40 93.78 5278.47 1164.31 1156.28 -8.03 1154.91 -9.40 -9.14 6.8607
2026-02-28 05:51:30 93.80 5278.07 1164.22 1156.28 -7.94 1154.91 -9.31 -9.05 6.8607
2026-02-28 05:51:20 93.80 5278.91 1164.41 1156.28 -8.13 1154.91 -9.50 -9.24 6.8607
2026-02-28 05:51:10 93.80 5279.77 1164.60 1156.28 -8.32 1154.91 -9.69 -9.43 6.8607
2026-02-28 05:51:00 93.80 5278.49 1164.31 1156.28 -8.03 1154.91 -9.40 -9.14 6.8607
2026-02-28 05:50:50 93.81 5278.07 1164.20 1156.28 -7.92 1154.91 -9.29 -9.03 6.8606
2026-02-28 05:50:40 93.78 5277.77 1164.14 1156.28 -7.86 1154.91 -9.23 -8.97 6.8606
2026-02-28 05:50:30 93.80 5278.51 1164.30 1156.28 -8.02 1154.91 -9.39 -9.13 6.8606
2026-02-28 05:50:20 93.84 5278.17 1164.23 1156.28 -7.95 1154.91 -9.32 -9.06 6.8606
2026-02-28 05:50:10 93.84 5278.54 1164.31 1156.28 -8.03 1154.91 -9.40 -9.14 6.8606
2026-02-28 05:50:00 93.85 5277.93 1164.18 1156.28 -7.90 1154.91 -9.27 -9.01 6.8607
2026-02-28 05:49:50 93.85 5277.71 1164.14 1156.28 -7.86 1154.91 -9.23 -8.97 6.8607
2026-02-28 05:49:40 93.85 5278.23 1164.25 1156.28 -7.97 1154.91 -9.34 -9.08 6.8607
2026-02-28 05:49:30 93.85 5278.71 1164.36 1156.28 -8.08 1154.91 -9.45 -9.19 6.8607
2026-02-28 05:49:20 93.84 5278.61 1164.33 1156.28 -8.05 1154.91 -9.42 -9.16 6.8607
2026-02-28 05:49:10 93.84 5278.85 1164.39 1156.28 -8.11 1154.91 -9.48 -9.22 6.8607
2026-02-28 05:49:00 93.85 5277.91 1164.18 1156.28 -7.90 1154.91 -9.27 -9.01 6.8607
2026-02-28 05:48:50 93.84 5278.09 1164.22 1156.28 -7.94 1154.91 -9.31 -9.05 6.8607
2026-02-28 05:48:40 93.83 5278.13 1164.23 1156.28 -7.95 1154.91 -9.32 -9.06 6.8607
2026-02-28 05:48:30 93.84 5277.97 1164.19 1156.28 -7.91 1154.91 -9.28 -9.02 6.8607
2026-02-28 05:48:20 93.85 5278.51 1164.31 1156.28 -8.03 1154.91 -9.40 -9.14 6.8607
2026-02-28 05:48:10 93.85 5278.59 1164.33 1156.28 -8.05 1154.91 -9.42 -9.16 6.8607
2026-02-28 05:48:00 93.84 5278.50 1164.31 1156.28 -8.03 1154.91 -9.40 -9.14 6.8607
2026-02-28 05:47:50 93.84 5277.73 1164.14 1156.28 -7.86 1154.91 -9.23 -8.97 6.8607
2026-02-28 05:47:40 93.82 5277.55 1164.10 1156.28 -7.82 1154.91 -9.19 -8.93 6.8607
2026-02-28 05:47:30 93.81 5277.51 1164.09 1156.28 -7.81 1154.91 -9.18 -8.92 6.8607
2026-02-28 05:47:20 93.82 5277.15 1164.01 1156.28 -7.73 1154.91 -9.10 -8.84 6.8607
2026-02-28 05:47:10 93.82 5277.05 1163.99 1156.28 -7.71 1154.91 -9.08 -8.82 6.8607
2026-02-28 05:47:00 93.82 5276.89 1163.96 1156.28 -7.68 1154.91 -9.05 -8.79 6.8607
2026-02-28 05:46:50 93.80 5276.67 1163.91 1156.28 -7.63 1154.91 -9.00 -8.74 6.8607
2026-02-28 05:46:40 93.79 5276.41 1163.85 1156.28 -7.57 1154.91 -8.94 -8.68 6.8607
2026-02-28 05:46:30 93.82 5277.41 1164.07 1156.28 -7.79 1154.91 -9.16 -8.90 6.8607
2026-02-28 05:46:20 93.82 5277.81 1164.17 1156.28 -7.89 1154.91 -9.26 -9.00 6.8608
2026-02-28 05:46:10 93.82 5277.27 1164.03 1156.28 -7.75 1154.91 -9.12 -8.86 6.8606
2026-02-28 05:46:00 93.83 5277.45 1164.07 1156.28 -7.79 1154.91 -9.16 -8.90 6.8606
2026-02-28 05:45:50 93.80 5275.41 1163.62 1156.28 -7.34 1154.91 -8.71 -8.45 6.8606
2026-02-28 05:45:40 93.74 5275.21 1163.58 1156.28 -7.30 1154.91 -8.67 -8.41 6.8606
2026-02-28 05:45:30 93.71 5273.16 1163.13 1156.28 -6.85 1154.91 -8.22 -7.96 6.8606
2026-02-28 05:45:20 93.73 5273.41 1163.16 1156.28 -6.88 1154.91 -8.25 -7.99 6.8605
2026-02-28 05:45:10 93.73 5272.29 1162.91 1156.28 -6.63 1154.91 -8.00 -7.74 6.8605
2026-02-28 05:45:00 93.82 5274.53 1163.41 1156.28 -7.13 1154.91 -8.50 -8.24 6.8605
2026-02-28 05:44:50 93.85 5274.48 1163.40 1156.28 -7.12 1154.91 -8.49 -8.23 6.8605
2026-02-28 05:44:40 93.86 5276.03 1163.74 1156.28 -7.46 1154.91 -8.83 -8.57 6.8606
2026-02-28 05:44:30 93.86 5275.63 1163.66 1156.28 -7.38 1154.91 -8.75 -8.49 6.8606
2026-02-28 05:44:20 93.86 5275.43 1163.62 1156.28 -7.34 1154.91 -8.71 -8.45 6.8606
2026-02-28 05:44:10 93.85 5275.45 1163.62 1156.28 -7.34 1154.91 -8.71 -8.45 6.8606
2026-02-28 05:44:00 93.85 5275.75 1163.67 1156.28 -7.39 1154.91 -8.76 -8.50 6.8605
2026-02-28 05:43:50 93.85 5275.15 1163.55 1156.28 -7.27 1154.91 -8.64 -8.38 6.8606
2026-02-28 05:43:40 93.84 5274.03 1163.30 1156.28 -7.02 1154.91 -8.39 -8.13 6.8606
2026-02-28 05:43:30 93.91 5274.25 1163.33 1156.28 -7.05 1154.91 -8.42 -8.16 6.8604
2026-02-28 05:43:20 93.90 5275.61 1163.61 1156.28 -7.33 1154.91 -8.70 -8.44 6.8603
2026-02-28 05:43:10 93.85 5274.53 1163.39 1156.28 -7.11 1154.91 -8.48 -8.22 6.8604
2026-02-28 05:43:00 93.82 5273.83 1163.24 1156.28 -6.96 1154.91 -8.33 -8.07 6.8605
2026-02-28 05:42:50 93.84 5274.37 1163.37 1156.28 -7.09 1154.91 -8.46 -8.20 6.8605
2026-02-28 05:42:40 93.86 5274.95 1163.50 1156.28 -7.22 1154.91 -8.59 -8.33 6.8605
2026-02-28 05:42:30 93.86 5274.49 1163.40 1156.28 -7.12 1154.91 -8.49 -8.23 6.8605
2026-02-28 05:42:20 93.88 5275.03 1163.51 1156.28 -7.23 1154.91 -8.60 -8.34 6.8605
2026-02-28 05:42:10 93.88 5275.23 1163.55 1156.28 -7.27 1154.91 -8.64 -8.38 6.8604
2026-02-28 05:42:00 93.85 5274.81 1163.48 1156.28 -7.20 1154.91 -8.57 -8.31 6.8606
2026-02-28 05:41:50 93.84 5274.59 1163.41 1156.28 -7.13 1154.91 -8.50 -8.24 6.8605
2026-02-28 05:41:40 93.90 5275.65 1163.65 1156.28 -7.37 1154.91 -8.74 -8.48 6.8605
2026-02-28 05:41:30 93.91 5275.42 1163.62 1156.28 -7.34 1154.91 -8.71 -8.45 6.8606
2026-02-28 05:41:20 93.90 5275.11 1163.54 1156.28 -7.26 1154.91 -8.63 -8.37 6.8606
2026-02-28 05:41:10 93.88 5274.55 1163.41 1156.28 -7.13 1154.91 -8.50 -8.24 6.8605
2026-02-28 05:41:00 93.90 5275.07 1163.52 1156.28 -7.24 1154.91 -8.61 -8.35 6.8605
2026-02-28 05:40:50 93.89 5274.75 1163.54 1156.28 -7.26 1154.91 -8.63 -8.37 6.8610
2026-02-28 05:40:40 93.88 5275.05 1163.58 1156.28 -7.30 1154.91 -8.67 -8.41 6.8609
2026-02-28 05:40:30 93.87 5274.47 1163.41 1156.28 -7.13 1154.91 -8.50 -8.24 6.8606
2026-02-28 05:40:20 93.89 5272.93 1163.07 1156.28 -6.79 1154.91 -8.16 -7.90 6.8606
2026-02-28 05:40:10 93.84 5270.93 1162.63 1156.28 -6.35 1154.91 -7.72 -7.46 6.8606
2026-02-28 05:40:00 93.85 5270.39 1162.49 1156.28 -6.21 1154.91 -7.58 -7.32 6.8605
2026-02-28 05:39:50 93.86 5270.23 1162.45 1156.28 -6.17 1154.91 -7.54 -7.28 6.8604
2026-02-28 05:39:40 93.85 5269.54 1162.29 1156.28 -6.01 1154.91 -7.38 -7.12 6.8604
2026-02-28 05:39:30 93.86 5268.57 1162.08 1156.28 -5.80 1154.91 -7.17 -6.91 6.8604
2026-02-28 05:39:20 93.82 5267.63 1161.87 1156.28 -5.59 1154.91 -6.96 -6.70 6.8604
2026-02-28 05:39:10 93.81 5267.64 1161.88 1156.28 -5.60 1154.91 -6.97 -6.71 6.8605
2026-02-28 05:39:00 93.80 5266.24 1161.57 1156.28 -5.29 1154.91 -6.66 -6.40 6.8605
2026-02-28 05:38:50 93.80 5266.02 1161.52 1156.28 -5.24 1154.91 -6.61 -6.35 6.8605
2026-02-28 05:38:40 93.80 5265.62 1161.43 1156.28 -5.15 1154.91 -6.52 -6.26 6.8605
2026-02-28 05:38:30 93.79 5265.48 1161.40 1156.28 -5.12 1154.91 -6.49 -6.23 6.8605
2026-02-28 05:38:20 93.79 5264.68 1161.22 1156.28 -4.94 1154.91 -6.31 -6.05 6.8605
2026-02-28 05:38:10 93.78 5264.75 1161.24 1156.28 -4.96 1154.91 -6.33 -6.07 6.8605
2026-02-28 05:38:00 93.81 5264.99 1161.29 1156.28 -5.01 1154.91 -6.38 -6.12 6.8605
2026-02-28 05:37:50 93.80 5265.38 1161.38 1156.28 -5.10 1154.91 -6.47 -6.21 6.8605
2026-02-28 05:37:40 93.82 5266.81 1161.69 1156.28 -5.41 1154.91 -6.78 -6.52 6.8605
2026-02-28 05:37:30 93.78 5265.11 1161.32 1156.28 -5.04 1154.91 -6.41 -6.15 6.8605
2026-02-28 05:37:20 93.73 5261.54 1160.53 1156.28 -4.25 1154.91 -5.62 -5.36 6.8605
2026-02-28 05:37:10 93.74 5261.90 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8605
2026-02-28 05:37:00 93.74 5261.81 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8605
2026-02-28 05:36:50 93.73 5260.96 1160.41 1156.28 -4.13 1154.91 -5.50 -5.24 6.8605
2026-02-28 05:36:40 93.74 5260.58 1160.33 1156.28 -4.05 1154.91 -5.42 -5.16 6.8605
2026-02-28 05:36:30 93.74 5261.17 1160.46 1156.28 -4.18 1154.91 -5.55 -5.29 6.8605
2026-02-28 05:36:20 93.77 5262.08 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8604
2026-02-28 05:36:10 93.77 5262.24 1160.68 1156.28 -4.40 1154.91 -5.77 -5.51 6.8604
2026-02-28 05:36:00 93.78 5262.01 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8604
2026-02-28 05:35:50 93.78 5261.94 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8604
2026-02-28 05:35:40 93.78 5261.87 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8604
2026-02-28 05:35:30 93.77 5261.46 1160.47 1156.28 -4.19 1154.91 -5.56 -5.30 6.8602
2026-02-28 05:35:20 93.79 5262.68 1160.73 1156.28 -4.45 1154.91 -5.82 -5.56 6.8602
2026-02-28 05:35:10 93.77 5262.16 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:35:00 93.77 5262.04 1160.59 1156.28 -4.31 1154.91 -5.68 -5.42 6.8602
2026-02-28 05:34:50 93.77 5261.83 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:40 93.76 5261.82 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:30 93.76 5261.83 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:20 93.76 5261.82 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:10 93.80 5262.19 1160.67 1156.28 -4.39 1154.91 -5.76 -5.50 6.8604
2026-02-28 05:34:00 93.75 5262.11 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:33:50 93.75 5262.29 1160.66 1156.28 -4.38 1154.91 -5.75 -5.49 6.8602
2026-02-28 05:33:40 93.74 5262.06 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8602
2026-02-28 05:33:30 93.75 5261.64 1160.51 1156.28 -4.23 1154.91 -5.60 -5.34 6.8602
2026-02-28 05:33:20 93.75 5261.60 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8602
2026-02-28 05:33:10 93.75 5261.55 1160.49 1156.28 -4.21 1154.91 -5.58 -5.32 6.8602
2026-02-28 05:33:00 93.75 5261.36 1160.45 1156.28 -4.17 1154.91 -5.54 -5.28 6.8602
2026-02-28 05:32:50 93.75 5261.60 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8602
2026-02-28 05:32:40 93.75 5261.83 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:32:30 93.76 5262.19 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8602
2026-02-28 05:32:20 93.76 5262.00 1160.59 1156.28 -4.31 1154.91 -5.68 -5.42 6.8602
2026-02-28 05:32:10 93.77 5261.63 1160.51 1156.28 -4.23 1154.91 -5.60 -5.34 6.8602
2026-02-28 05:32:00 93.78 5260.98 1160.37 1156.28 -4.09 1154.91 -5.46 -5.20 6.8602
2026-02-28 05:31:50 93.78 5261.20 1160.42 1156.28 -4.14 1154.91 -5.51 -5.25 6.8602
2026-02-28 05:31:40 93.78 5261.78 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:31:30 93.79 5262.15 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8602
2026-02-28 05:31:20 93.79 5262.18 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8602
2026-02-28 05:31:10 93.78 5262.13 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:31:00 93.78 5262.19 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8602
2026-02-28 05:30:50 93.78 5262.06 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8602
2026-02-28 05:30:40 93.78 5262.26 1160.65 1156.28 -4.37 1154.91 -5.74 -5.48 6.8602
2026-02-28 05:30:30 93.78 5262.45 1160.69 1156.28 -4.41 1154.91 -5.78 -5.52 6.8602
2026-02-28 05:30:20 93.78 5262.03 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8602
2026-02-28 05:30:10 93.80 5261.89 1160.57 1156.28 -4.29 1154.91 -5.66 -5.40 6.8602
2026-02-28 05:30:00 93.81 5262.12 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:29:50 93.81 5262.56 1160.72 1156.28 -4.44 1154.91 -5.81 -5.55 6.8602
2026-02-28 05:29:40 93.81 5262.54 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8602
2026-02-28 05:29:30 93.81 5262.35 1160.67 1156.28 -4.39 1154.91 -5.76 -5.50 6.8602
2026-02-28 05:29:20 93.80 5261.93 1160.58 1156.28 -4.30 1154.91 -5.67 -5.41 6.8602
2026-02-28 05:29:10 93.80 5261.74 1160.54 1156.28 -4.26 1154.91 -5.63 -5.37 6.8602
2026-02-28 05:29:00 93.81 5262.83 1160.78 1156.28 -4.50 1154.91 -5.87 -5.61 6.8602
2026-02-28 05:28:50 93.81 5262.90 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8602
2026-02-28 05:28:40 93.81 5262.84 1160.78 1156.28 -4.50 1154.91 -5.87 -5.61 6.8602
2026-02-28 05:28:30 93.81 5262.71 1160.77 1156.28 -4.49 1154.91 -5.86 -5.60 6.8603
2026-02-28 05:28:20 93.80 5262.91 1160.78 1156.28 -4.50 1154.91 -5.87 -5.61 6.8602
2026-02-28 05:28:10 93.80 5262.81 1160.76 1156.28 -4.48 1154.91 -5.85 -5.59 6.8602
2026-02-28 05:28:00 93.80 5262.82 1160.76 1156.28 -4.48 1154.91 -5.85 -5.59 6.8602
2026-02-28 05:27:50 93.82 5262.58 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8602
2026-02-28 05:27:40 93.83 5263.09 1160.82 1156.28 -4.54 1154.91 -5.91 -5.65 6.8602
2026-02-28 05:27:30 93.84 5263.40 1160.89 1156.28 -4.61 1154.91 -5.98 -5.72 6.8601
2026-02-28 05:27:20 93.84 5263.39 1160.89 1156.28 -4.61 1154.91 -5.98 -5.72 6.8602
2026-02-28 05:27:10 93.85 5263.34 1160.88 1156.28 -4.60 1154.91 -5.97 -5.71 6.8602
2026-02-28 05:27:00 93.84 5263.48 1160.91 1156.28 -4.63 1154.91 -6.00 -5.74 6.8602
2026-02-28 05:26:50 93.83 5262.90 1160.77 1156.28 -4.49 1154.91 -5.86 -5.60 6.8601
2026-02-28 05:26:40 93.83 5262.50 1160.68 1156.28 -4.40 1154.91 -5.77 -5.51 6.8601
2026-02-28 05:26:30 93.84 5262.87 1160.77 1156.28 -4.49 1154.91 -5.86 -5.60 6.8601
2026-02-28 05:26:20 93.84 5262.97 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:26:10 93.85 5263.52 1160.91 1156.28 -4.63 1154.91 -6.00 -5.74 6.8601
2026-02-28 05:26:00 93.85 5263.10 1160.82 1156.28 -4.54 1154.91 -5.91 -5.65 6.8601
2026-02-28 05:25:50 93.84 5262.82 1160.76 1156.28 -4.48 1154.91 -5.85 -5.59 6.8601
2026-02-28 05:25:40 93.85 5262.76 1160.75 1156.28 -4.47 1154.91 -5.84 -5.58 6.8601
2026-02-28 05:25:30 93.84 5263.18 1160.84 1156.28 -4.56 1154.91 -5.93 -5.67 6.8601
2026-02-28 05:25:20 93.84 5262.52 1160.69 1156.28 -4.41 1154.91 -5.78 -5.52 6.8601
2026-02-28 05:25:10 93.81 5261.21 1160.41 1156.28 -4.13 1154.91 -5.50 -5.24 6.8602
2026-02-28 05:25:00 93.82 5261.66 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8601
2026-02-28 05:24:50 93.82 5261.57 1160.48 1156.28 -4.20 1154.91 -5.57 -5.31 6.8601
2026-02-28 05:24:40 93.81 5261.60 1160.48 1156.28 -4.20 1154.91 -5.57 -5.31 6.8601
2026-02-28 05:24:30 93.82 5262.03 1160.58 1156.28 -4.30 1154.91 -5.67 -5.41 6.8601
2026-02-28 05:24:20 93.78 5261.90 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8601
2026-02-28 05:24:10 93.77 5262.02 1160.58 1156.28 -4.30 1154.91 -5.67 -5.41 6.8601
2026-02-28 05:24:00 93.78 5262.47 1160.68 1156.28 -4.40 1154.91 -5.77 -5.51 6.8601
2026-02-28 05:23:50 93.81 5262.97 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:23:40 93.81 5262.96 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:23:30 93.82 5262.97 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:23:20 93.82 5262.58 1160.70 1156.28 -4.42 1154.91 -5.79 -5.53 6.8601
2026-02-28 05:23:10 93.83 5263.85 1160.98 1156.28 -4.70 1154.91 -6.07 -5.81 6.8601
2026-02-28 05:22:50 93.81 5263.29 1160.86 1156.28 -4.58 1154.91 -5.95 -5.69 6.8601
2026-02-28 05:22:40 93.75 5261.46 1160.46 1156.28 -4.18 1154.91 -5.55 -5.29 6.8601
2026-02-28 05:22:30 93.75 5261.31 1160.42 1156.28 -4.14 1154.91 -5.51 -5.25 6.8601
2026-02-28 05:22:20 93.74 5260.82 1160.32 1156.28 -4.04 1154.91 -5.41 -5.15 6.8601
2026-02-28 05:22:00 93.73 5260.02 1160.14 1156.28 -3.86 1154.91 -5.23 -4.97 6.8601
2026-02-28 05:21:50 93.72 5259.53 1160.04 1156.28 -3.76 1154.91 -5.13 -4.87 6.8602
2026-02-28 05:21:40 93.72 5261.17 1160.39 1156.28 -4.11 1154.91 -5.48 -5.22 6.8601
2026-02-28 05:21:30 93.72 5260.88 1160.33 1156.28 -4.05 1154.91 -5.42 -5.16 6.8601
2026-02-28 05:21:20 93.71 5259.79 1160.10 1156.28 -3.82 1154.91 -5.19 -4.93 6.8602
2026-02-28 05:21:00 93.70 5259.73 1160.10 1156.28 -3.82 1154.91 -5.19 -4.93 6.8602
2026-02-28 05:20:50 93.77 5260.52 1160.26 1156.28 -3.98 1154.91 -5.35 -5.09 6.8602
2026-02-28 05:20:40 93.75 5259.43 1160.12 1156.28 -3.84 1154.91 -5.21 -4.95 6.8608
2026-02-28 05:20:30 93.76 5259.59 1160.15 1156.28 -3.87 1154.91 -5.24 -4.98 6.8608
2026-02-28 05:20:20 93.75 5259.27 1160.08 1156.28 -3.80 1154.91 -5.17 -4.91 6.8607
2026-02-28 05:20:10 93.74 5259.22 1160.07 1156.28 -3.79 1154.91 -5.16 -4.90 6.8607
2026-02-28 05:20:00 93.71 5259.07 1160.03 1156.28 -3.75 1154.91 -5.12 -4.86 6.8607
2026-02-28 05:19:50 93.69 5259.14 1160.05 1156.28 -3.77 1154.91 -5.14 -4.88 6.8607
2026-02-28 05:19:40 93.69 5258.89 1160.00 1156.28 -3.72 1154.91 -5.09 -4.83 6.8608
2026-02-28 05:19:30 93.69 5258.87 1159.99 1156.28 -3.71 1154.91 -5.08 -4.82 6.8608
2026-02-28 05:19:20 93.69 5259.08 1160.04 1156.28 -3.76 1154.91 -5.13 -4.87 6.8608
2026-02-28 05:19:10 93.69 5259.10 1160.04 1156.28 -3.76 1154.91 -5.13 -4.87 6.8608
2026-02-28 05:19:00 93.71 5259.28 1160.09 1156.28 -3.81 1154.91 -5.18 -4.92 6.8608
2026-02-28 05:18:50 93.70 5258.83 1159.99 1156.28 -3.71 1154.91 -5.08 -4.82 6.8608
2026-02-28 05:18:40 93.69 5258.82 1159.99 1156.28 -3.71 1154.91 -5.08 -4.82 6.8608
2026-02-28 05:18:30 93.71 5258.73 1159.97 1156.28 -3.69 1154.91 -5.06 -4.80 6.8608
2026-02-28 05:18:20 93.67 5258.57 1159.93 1156.28 -3.65 1154.91 -5.02 -4.76 6.8608
2026-02-28 05:18:10 93.70 5258.54 1159.92 1156.28 -3.64 1154.91 -5.01 -4.75 6.8608
2026-02-28 05:18:00 93.69 5258.56 1159.93 1156.28 -3.65 1154.91 -5.02 -4.76 6.8608
2026-02-28 05:17:50 93.69 5258.95 1160.01 1156.28 -3.73 1154.91 -5.10 -4.84 6.8608
2026-02-28 05:17:40 93.70 5258.77 1159.97 1156.28 -3.69 1154.91 -5.06 -4.80 6.8608
2026-02-28 05:17:30 93.70 5258.91 1160.01 1156.28 -3.73 1154.91 -5.10 -4.84 6.8608
2026-02-28 05:17:20 93.65 5257.46 1159.68 1156.28 -3.40 1154.91 -4.77 -4.51 6.8607
2026-02-28 05:17:10 93.66 5257.95 1159.79 1156.28 -3.51 1154.91 -4.88 -4.62 6.8607
2026-02-28 05:17:00 93.66 5258.68 1159.91 1156.28 -3.63 1154.91 -5.00 -4.74 6.8605
共 42550 条 上一页1...61626364656667...142下一页
本站数据仅供展示，不构成任何投资建议。