| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 02:45:00 |
87.55 |
5206.22 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8877 |
| 2026-02-24 02:44:50 |
87.55 |
5206.30 |
1152.92 |
1106.99 |
-45.93 |
1107.21 |
-45.71 |
-44.42 |
6.8878 |
| 2026-02-24 02:44:40 |
87.53 |
5205.94 |
1152.84 |
1106.99 |
-45.85 |
1107.21 |
-45.63 |
-44.34 |
6.8878 |
| 2026-02-24 02:44:30 |
87.53 |
5206.12 |
1152.87 |
1106.99 |
-45.88 |
1107.21 |
-45.66 |
-44.37 |
6.8877 |
| 2026-02-24 02:44:20 |
87.56 |
5206.26 |
1152.90 |
1106.99 |
-45.91 |
1107.21 |
-45.69 |
-44.40 |
6.8877 |
| 2026-02-24 02:44:10 |
87.56 |
5206.28 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8876 |
| 2026-02-24 02:44:00 |
87.58 |
5207.21 |
1153.10 |
1106.99 |
-46.11 |
1107.21 |
-45.89 |
-44.60 |
6.8876 |
| 2026-02-24 02:43:50 |
87.58 |
5206.91 |
1153.07 |
1106.99 |
-46.08 |
1107.21 |
-45.86 |
-44.57 |
6.8878 |
| 2026-02-24 02:43:40 |
87.53 |
5205.91 |
1152.85 |
1106.99 |
-45.86 |
1107.21 |
-45.64 |
-44.35 |
6.8879 |
| 2026-02-24 02:43:30 |
87.54 |
5206.07 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8879 |
| 2026-02-24 02:43:20 |
87.53 |
5206.52 |
1152.99 |
1106.99 |
-46.00 |
1107.21 |
-45.78 |
-44.49 |
6.8879 |
| 2026-02-24 02:43:10 |
87.58 |
5206.81 |
1153.03 |
1106.99 |
-46.04 |
1107.21 |
-45.82 |
-44.53 |
6.8878 |
| 2026-02-24 02:43:00 |
87.61 |
5208.42 |
1153.39 |
1106.99 |
-46.40 |
1107.21 |
-46.18 |
-44.89 |
6.8878 |
| 2026-02-24 02:42:50 |
87.59 |
5208.13 |
1153.31 |
1106.99 |
-46.32 |
1107.21 |
-46.10 |
-44.81 |
6.8877 |
| 2026-02-24 02:42:40 |
87.58 |
5207.95 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8877 |
| 2026-02-24 02:42:30 |
87.59 |
5207.74 |
1153.23 |
1106.99 |
-46.24 |
1107.21 |
-46.02 |
-44.73 |
6.8877 |
| 2026-02-24 02:42:20 |
87.59 |
5207.94 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8877 |
| 2026-02-24 02:42:10 |
87.59 |
5208.63 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8877 |
| 2026-02-24 02:42:00 |
87.56 |
5208.54 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8878 |
| 2026-02-24 02:41:50 |
87.59 |
5209.14 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8878 |
| 2026-02-24 02:41:40 |
87.57 |
5209.17 |
1153.56 |
1106.99 |
-46.57 |
1107.21 |
-46.35 |
-45.06 |
6.8878 |
| 2026-02-24 02:41:30 |
87.57 |
5210.03 |
1153.71 |
1106.99 |
-46.72 |
1107.21 |
-46.50 |
-45.21 |
6.8876 |
| 2026-02-24 02:41:20 |
87.59 |
5210.27 |
1153.75 |
1106.99 |
-46.76 |
1107.21 |
-46.54 |
-45.25 |
6.8875 |
| 2026-02-24 02:41:10 |
87.59 |
5209.82 |
1153.65 |
1106.99 |
-46.66 |
1107.21 |
-46.44 |
-45.15 |
6.8875 |
| 2026-02-24 02:41:00 |
87.61 |
5209.77 |
1153.64 |
1106.99 |
-46.65 |
1107.21 |
-46.43 |
-45.14 |
6.8875 |
| 2026-02-24 02:40:50 |
87.53 |
5209.50 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8876 |
| 2026-02-24 02:40:40 |
87.56 |
5209.65 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8875 |
| 2026-02-24 02:40:30 |
87.54 |
5209.28 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8875 |
| 2026-02-24 02:40:20 |
87.53 |
5209.33 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8874 |
| 2026-02-24 02:40:10 |
87.53 |
5209.21 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8876 |
| 2026-02-24 02:40:00 |
87.52 |
5209.19 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8876 |
| 2026-02-24 02:39:50 |
87.52 |
5208.79 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8876 |
| 2026-02-24 02:39:40 |
87.50 |
5208.49 |
1153.37 |
1106.99 |
-46.38 |
1107.21 |
-46.16 |
-44.87 |
6.8876 |
| 2026-02-24 02:39:30 |
87.53 |
5209.15 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8876 |
| 2026-02-24 02:39:20 |
87.53 |
5209.01 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8876 |
| 2026-02-24 02:39:10 |
87.55 |
5209.07 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8876 |
| 2026-02-24 02:39:00 |
87.51 |
5208.27 |
1153.34 |
1106.99 |
-46.35 |
1107.21 |
-46.13 |
-44.84 |
6.8877 |
| 2026-02-24 02:38:50 |
87.51 |
5208.05 |
1153.29 |
1106.99 |
-46.30 |
1107.21 |
-46.08 |
-44.79 |
6.8876 |
| 2026-02-24 02:38:40 |
87.50 |
5208.35 |
1153.34 |
1106.99 |
-46.35 |
1107.21 |
-46.13 |
-44.84 |
6.8876 |
| 2026-02-24 02:38:30 |
87.48 |
5208.03 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8876 |
| 2026-02-24 02:38:20 |
87.53 |
5211.26 |
1153.99 |
1106.99 |
-47.00 |
1107.21 |
-46.78 |
-45.49 |
6.8876 |
| 2026-02-24 02:38:10 |
87.53 |
5212.04 |
1154.16 |
1106.99 |
-47.17 |
1107.21 |
-46.95 |
-45.66 |
6.8876 |
| 2026-02-24 02:38:00 |
87.56 |
5212.88 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8876 |
| 2026-02-24 02:37:50 |
87.59 |
5213.22 |
1154.38 |
1106.99 |
-47.39 |
1107.21 |
-47.17 |
-45.88 |
6.8873 |
| 2026-02-24 02:37:40 |
87.57 |
5213.20 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8873 |
| 2026-02-24 02:37:30 |
87.56 |
5213.09 |
1154.35 |
1106.99 |
-47.36 |
1107.21 |
-47.14 |
-45.85 |
6.8873 |
| 2026-02-24 02:37:20 |
87.52 |
5211.12 |
1153.92 |
1106.99 |
-46.93 |
1107.21 |
-46.71 |
-45.42 |
6.8874 |
| 2026-02-24 02:37:10 |
87.50 |
5210.79 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8874 |
| 2026-02-24 02:37:00 |
87.47 |
5209.44 |
1153.56 |
1106.99 |
-46.57 |
1107.21 |
-46.35 |
-45.06 |
6.8875 |
| 2026-02-24 02:36:50 |
87.40 |
5209.99 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8875 |
| 2026-02-24 02:36:40 |
87.38 |
5209.95 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8876 |
| 2026-02-24 02:36:30 |
87.34 |
5210.02 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8877 |
| 2026-02-24 02:36:20 |
87.35 |
5209.97 |
1153.71 |
1106.99 |
-46.72 |
1107.21 |
-46.50 |
-45.21 |
6.8877 |
| 2026-02-24 02:36:10 |
87.34 |
5209.36 |
1153.58 |
1106.99 |
-46.59 |
1107.21 |
-46.37 |
-45.08 |
6.8877 |
| 2026-02-24 02:36:00 |
87.35 |
5209.36 |
1153.58 |
1106.99 |
-46.59 |
1107.21 |
-46.37 |
-45.08 |
6.8877 |
| 2026-02-24 02:35:50 |
87.28 |
5208.18 |
1153.37 |
1106.99 |
-46.38 |
1107.21 |
-46.16 |
-44.87 |
6.8880 |
| 2026-02-24 02:35:40 |
87.27 |
5207.86 |
1153.30 |
1106.99 |
-46.31 |
1107.21 |
-46.09 |
-44.80 |
6.8880 |
| 2026-02-24 02:35:30 |
87.24 |
5208.10 |
1153.35 |
1106.99 |
-46.36 |
1107.21 |
-46.14 |
-44.85 |
6.8880 |
| 2026-02-24 02:35:20 |
87.28 |
5208.33 |
1153.40 |
1106.99 |
-46.41 |
1107.21 |
-46.19 |
-44.90 |
6.8880 |
| 2026-02-24 02:35:10 |
87.28 |
5207.43 |
1153.21 |
1106.99 |
-46.22 |
1107.21 |
-46.00 |
-44.71 |
6.8880 |
| 2026-02-24 02:35:00 |
87.27 |
5207.30 |
1153.18 |
1106.99 |
-46.19 |
1107.21 |
-45.97 |
-44.68 |
6.8880 |
| 2026-02-24 02:34:50 |
87.29 |
5208.07 |
1153.36 |
1106.99 |
-46.37 |
1107.21 |
-46.15 |
-44.86 |
6.8880 |
| 2026-02-24 02:34:40 |
87.33 |
5208.62 |
1153.46 |
1106.99 |
-46.47 |
1107.21 |
-46.25 |
-44.96 |
6.8880 |
| 2026-02-24 02:34:30 |
87.35 |
5208.83 |
1153.51 |
1106.99 |
-46.52 |
1107.21 |
-46.30 |
-45.01 |
6.8880 |
| 2026-02-24 02:34:20 |
87.29 |
5207.41 |
1153.20 |
1106.99 |
-46.21 |
1107.21 |
-45.99 |
-44.70 |
6.8880 |
| 2026-02-24 02:34:10 |
87.28 |
5207.39 |
1153.20 |
1106.99 |
-46.21 |
1107.21 |
-45.99 |
-44.70 |
6.8880 |
| 2026-02-24 02:34:00 |
87.26 |
5207.31 |
1153.18 |
1106.99 |
-46.19 |
1107.21 |
-45.97 |
-44.68 |
6.8880 |
| 2026-02-24 02:33:50 |
87.29 |
5206.97 |
1153.10 |
1106.99 |
-46.11 |
1107.21 |
-45.89 |
-44.60 |
6.8880 |
| 2026-02-24 02:33:40 |
87.34 |
5207.58 |
1153.24 |
1106.99 |
-46.25 |
1107.21 |
-46.03 |
-44.74 |
6.8880 |
| 2026-02-24 02:33:30 |
87.35 |
5207.68 |
1153.26 |
1106.99 |
-46.27 |
1107.21 |
-46.05 |
-44.76 |
6.8880 |
| 2026-02-24 02:33:20 |
87.32 |
5207.76 |
1153.28 |
1106.99 |
-46.29 |
1107.21 |
-46.07 |
-44.78 |
6.8880 |
| 2026-02-24 02:33:10 |
87.32 |
5207.91 |
1153.32 |
1106.99 |
-46.33 |
1107.21 |
-46.11 |
-44.82 |
6.8880 |
| 2026-02-24 02:33:00 |
87.35 |
5208.67 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8880 |
| 2026-02-24 02:32:50 |
87.36 |
5210.38 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8880 |
| 2026-02-24 02:32:40 |
87.37 |
5210.11 |
1153.81 |
1106.99 |
-46.82 |
1107.21 |
-46.60 |
-45.31 |
6.8880 |
| 2026-02-24 02:32:30 |
87.34 |
5210.19 |
1153.82 |
1106.99 |
-46.83 |
1107.21 |
-46.61 |
-45.32 |
6.8880 |
| 2026-02-24 02:32:20 |
87.30 |
5209.93 |
1153.76 |
1106.99 |
-46.77 |
1107.21 |
-46.55 |
-45.26 |
6.8880 |
| 2026-02-24 02:32:10 |
87.28 |
5209.71 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8880 |
| 2026-02-24 02:32:00 |
87.21 |
5207.73 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8880 |
| 2026-02-24 02:31:50 |
87.17 |
5207.90 |
1153.32 |
1106.99 |
-46.33 |
1107.21 |
-46.11 |
-44.82 |
6.8881 |
| 2026-02-24 02:31:40 |
87.13 |
5207.20 |
1153.17 |
1106.99 |
-46.18 |
1107.21 |
-45.96 |
-44.67 |
6.8881 |
| 2026-02-24 02:31:30 |
87.17 |
5207.97 |
1153.34 |
1106.99 |
-46.35 |
1107.21 |
-46.13 |
-44.84 |
6.8881 |
| 2026-02-24 02:31:20 |
87.17 |
5208.27 |
1153.39 |
1106.99 |
-46.40 |
1107.21 |
-46.18 |
-44.89 |
6.8880 |
| 2026-02-24 02:31:10 |
87.16 |
5208.74 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8880 |
| 2026-02-24 02:31:00 |
87.15 |
5208.43 |
1153.43 |
1106.99 |
-46.44 |
1107.21 |
-46.22 |
-44.93 |
6.8880 |
| 2026-02-24 02:30:50 |
87.13 |
5209.01 |
1153.56 |
1106.99 |
-46.57 |
1107.21 |
-46.35 |
-45.06 |
6.8880 |
| 2026-02-24 02:30:40 |
87.11 |
5208.23 |
1153.38 |
1106.99 |
-46.39 |
1107.21 |
-46.17 |
-44.88 |
6.8880 |
| 2026-02-24 02:30:30 |
87.13 |
5208.10 |
1153.36 |
1106.99 |
-46.37 |
1107.21 |
-46.15 |
-44.86 |
6.8880 |
| 2026-02-24 02:30:20 |
87.12 |
5208.22 |
1153.38 |
1106.99 |
-46.39 |
1107.21 |
-46.17 |
-44.88 |
6.8880 |
| 2026-02-24 02:30:10 |
87.13 |
5208.13 |
1153.36 |
1106.99 |
-46.37 |
1107.21 |
-46.15 |
-44.86 |
6.8880 |
| 2026-02-24 02:30:00 |
87.05 |
5205.90 |
1152.87 |
1106.99 |
-45.88 |
1107.21 |
-45.66 |
-44.37 |
6.8880 |
| 2026-02-24 02:29:50 |
87.05 |
5206.25 |
1152.95 |
1106.99 |
-45.96 |
1107.21 |
-45.74 |
-44.45 |
6.8880 |
| 2026-02-24 02:29:40 |
87.04 |
5205.83 |
1152.86 |
1106.99 |
-45.87 |
1107.21 |
-45.65 |
-44.36 |
6.8880 |
| 2026-02-24 02:29:30 |
87.03 |
5205.09 |
1152.69 |
1106.99 |
-45.70 |
1107.21 |
-45.48 |
-44.19 |
6.8880 |
| 2026-02-24 02:29:20 |
87.00 |
5205.32 |
1152.75 |
1106.99 |
-45.76 |
1107.21 |
-45.54 |
-44.25 |
6.8881 |
| 2026-02-24 02:29:10 |
87.00 |
5205.74 |
1152.84 |
1106.99 |
-45.85 |
1107.21 |
-45.63 |
-44.34 |
6.8881 |
| 2026-02-24 02:29:00 |
87.02 |
5205.96 |
1152.90 |
1106.99 |
-45.91 |
1107.21 |
-45.69 |
-44.40 |
6.8881 |
| 2026-02-24 02:28:50 |
87.04 |
5205.09 |
1152.70 |
1106.99 |
-45.71 |
1107.21 |
-45.49 |
-44.20 |
6.8881 |
| 2026-02-24 02:28:40 |
87.05 |
5205.80 |
1152.86 |
1106.99 |
-45.87 |
1107.21 |
-45.65 |
-44.36 |
6.8881 |
| 2026-02-24 02:28:30 |
87.02 |
5205.35 |
1152.76 |
1106.99 |
-45.77 |
1107.21 |
-45.55 |
-44.26 |
6.8881 |
| 2026-02-24 02:28:20 |
86.96 |
5204.35 |
1152.53 |
1106.99 |
-45.54 |
1107.21 |
-45.32 |
-44.03 |
6.8880 |
| 2026-02-24 02:28:10 |
86.98 |
5204.43 |
1152.56 |
1106.99 |
-45.57 |
1107.21 |
-45.35 |
-44.06 |
6.8881 |
| 2026-02-24 02:28:00 |
86.97 |
5204.07 |
1152.47 |
1106.99 |
-45.48 |
1107.21 |
-45.26 |
-43.97 |
6.8880 |
| 2026-02-24 02:27:50 |
86.93 |
5201.77 |
1151.97 |
1106.99 |
-44.98 |
1107.21 |
-44.76 |
-43.47 |
6.8881 |
| 2026-02-24 02:27:40 |
86.95 |
5202.67 |
1152.16 |
1106.99 |
-45.17 |
1107.21 |
-44.95 |
-43.66 |
6.8881 |
| 2026-02-24 02:27:30 |
86.92 |
5202.07 |
1152.04 |
1106.99 |
-45.05 |
1107.21 |
-44.83 |
-43.54 |
6.8881 |
| 2026-02-24 02:27:20 |
86.97 |
5203.11 |
1152.25 |
1106.99 |
-45.26 |
1107.21 |
-45.04 |
-43.75 |
6.8880 |
| 2026-02-24 02:27:10 |
86.95 |
5202.18 |
1152.00 |
1106.99 |
-45.01 |
1107.21 |
-44.79 |
-43.50 |
6.8877 |
| 2026-02-24 02:27:00 |
86.98 |
5203.36 |
1152.23 |
1106.99 |
-45.24 |
1107.21 |
-45.02 |
-43.73 |
6.8875 |
| 2026-02-24 02:26:50 |
86.94 |
5202.53 |
1152.04 |
1106.99 |
-45.05 |
1107.21 |
-44.83 |
-43.54 |
6.8875 |
| 2026-02-24 02:26:40 |
86.83 |
5201.35 |
1151.81 |
1106.99 |
-44.82 |
1107.21 |
-44.60 |
-43.31 |
6.8877 |
| 2026-02-24 02:26:30 |
86.84 |
5201.70 |
1151.86 |
1106.99 |
-44.87 |
1107.21 |
-44.65 |
-43.36 |
6.8875 |
| 2026-02-24 02:26:20 |
86.83 |
5202.44 |
1152.01 |
1106.99 |
-45.02 |
1107.21 |
-44.80 |
-43.51 |
6.8874 |
| 2026-02-24 02:26:10 |
86.81 |
5201.63 |
1151.85 |
1106.99 |
-44.86 |
1107.21 |
-44.64 |
-43.35 |
6.8876 |
| 2026-02-24 02:26:00 |
86.82 |
5203.61 |
1152.33 |
1106.99 |
-45.34 |
1107.21 |
-45.12 |
-43.83 |
6.8878 |
| 2026-02-24 02:25:50 |
86.82 |
5204.10 |
1152.44 |
1106.99 |
-45.45 |
1107.21 |
-45.23 |
-43.94 |
6.8878 |
| 2026-02-24 02:25:40 |
86.84 |
5204.89 |
1152.62 |
1106.99 |
-45.63 |
1107.21 |
-45.41 |
-44.12 |
6.8878 |
| 2026-02-24 02:25:30 |
86.83 |
5205.13 |
1152.67 |
1106.99 |
-45.68 |
1107.21 |
-45.46 |
-44.17 |
6.8879 |
| 2026-02-24 02:25:20 |
86.81 |
5204.73 |
1152.59 |
1106.99 |
-45.60 |
1107.21 |
-45.38 |
-44.09 |
6.8879 |
| 2026-02-24 02:25:10 |
86.83 |
5207.55 |
1153.21 |
1106.99 |
-46.22 |
1107.21 |
-46.00 |
-44.71 |
6.8879 |
| 2026-02-24 02:25:00 |
86.82 |
5206.87 |
1153.06 |
1106.99 |
-46.07 |
1107.21 |
-45.85 |
-44.56 |
6.8879 |
| 2026-02-24 02:24:50 |
86.79 |
5206.53 |
1152.97 |
1106.99 |
-45.98 |
1107.21 |
-45.76 |
-44.47 |
6.8878 |
| 2026-02-24 02:24:40 |
86.79 |
5206.03 |
1152.88 |
1106.99 |
-45.89 |
1107.21 |
-45.67 |
-44.38 |
6.8879 |
| 2026-02-24 02:24:30 |
86.87 |
5207.67 |
1153.22 |
1106.99 |
-46.23 |
1107.21 |
-46.01 |
-44.72 |
6.8878 |
| 2026-02-24 02:24:20 |
86.85 |
5207.90 |
1153.28 |
1106.99 |
-46.29 |
1107.21 |
-46.07 |
-44.78 |
6.8878 |
| 2026-02-24 02:24:10 |
86.83 |
5208.41 |
1153.39 |
1106.99 |
-46.40 |
1107.21 |
-46.18 |
-44.89 |
6.8878 |
| 2026-02-24 02:24:00 |
86.76 |
5208.19 |
1153.35 |
1106.99 |
-46.36 |
1107.21 |
-46.14 |
-44.85 |
6.8879 |
| 2026-02-24 02:23:50 |
86.74 |
5207.99 |
1153.31 |
1106.99 |
-46.32 |
1107.21 |
-46.10 |
-44.81 |
6.8879 |
| 2026-02-24 02:23:40 |
86.77 |
5209.18 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8879 |
| 2026-02-24 02:23:30 |
86.80 |
5210.03 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8879 |
| 2026-02-24 02:23:20 |
86.78 |
5209.91 |
1153.75 |
1106.99 |
-46.76 |
1107.21 |
-46.54 |
-45.25 |
6.8880 |
| 2026-02-24 02:23:10 |
86.78 |
5210.04 |
1153.79 |
1106.99 |
-46.80 |
1107.21 |
-46.58 |
-45.29 |
6.8880 |
| 2026-02-24 02:23:00 |
86.81 |
5210.31 |
1153.84 |
1106.99 |
-46.85 |
1107.21 |
-46.63 |
-45.34 |
6.8879 |
| 2026-02-24 02:22:50 |
86.80 |
5210.08 |
1153.78 |
1106.99 |
-46.79 |
1107.21 |
-46.57 |
-45.28 |
6.8879 |
| 2026-02-24 02:22:40 |
86.82 |
5211.08 |
1153.99 |
1106.99 |
-47.00 |
1107.21 |
-46.78 |
-45.49 |
6.8878 |
| 2026-02-24 02:22:30 |
86.84 |
5211.59 |
1154.07 |
1106.99 |
-47.08 |
1107.21 |
-46.86 |
-45.57 |
6.8877 |
| 2026-02-24 02:22:20 |
86.87 |
5213.21 |
1154.42 |
1106.99 |
-47.43 |
1107.21 |
-47.21 |
-45.92 |
6.8876 |
| 2026-02-24 02:22:10 |
86.88 |
5212.85 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8876 |
| 2026-02-24 02:22:00 |
86.86 |
5212.37 |
1154.26 |
1106.99 |
-47.27 |
1107.21 |
-47.05 |
-45.76 |
6.8877 |
| 2026-02-24 02:21:50 |
86.85 |
5211.70 |
1154.11 |
1106.99 |
-47.12 |
1107.21 |
-46.90 |
-45.61 |
6.8877 |
| 2026-02-24 02:21:40 |
86.85 |
5211.92 |
1154.16 |
1106.99 |
-47.17 |
1107.21 |
-46.95 |
-45.66 |
6.8877 |
| 2026-02-24 02:21:30 |
86.86 |
5211.86 |
1154.15 |
1106.99 |
-47.16 |
1107.21 |
-46.94 |
-45.65 |
6.8877 |
| 2026-02-24 02:21:20 |
86.82 |
5210.51 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8878 |
| 2026-02-24 02:21:10 |
86.81 |
5210.14 |
1153.76 |
1106.99 |
-46.77 |
1107.21 |
-46.55 |
-45.26 |
6.8877 |
| 2026-02-24 02:21:00 |
86.81 |
5210.47 |
1153.82 |
1106.99 |
-46.83 |
1107.21 |
-46.61 |
-45.32 |
6.8876 |
| 2026-02-24 02:20:50 |
86.88 |
5211.22 |
1153.99 |
1106.99 |
-47.00 |
1107.21 |
-46.78 |
-45.49 |
6.8877 |
| 2026-02-24 02:20:40 |
86.87 |
5211.12 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8876 |
| 2026-02-24 02:20:30 |
86.83 |
5209.56 |
1153.61 |
1106.99 |
-46.62 |
1107.21 |
-46.40 |
-45.11 |
6.8876 |
| 2026-02-24 02:20:20 |
86.81 |
5209.48 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8876 |
| 2026-02-24 02:20:10 |
86.81 |
5209.31 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8876 |
| 2026-02-24 02:20:00 |
86.80 |
5208.57 |
1153.39 |
1106.99 |
-46.40 |
1107.21 |
-46.18 |
-44.89 |
6.8876 |
| 2026-02-24 02:19:50 |
86.79 |
5208.75 |
1153.43 |
1106.99 |
-46.44 |
1107.21 |
-46.22 |
-44.93 |
6.8876 |
| 2026-02-24 02:19:40 |
86.79 |
5209.93 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8877 |
| 2026-02-24 02:19:30 |
86.79 |
5209.17 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8877 |
| 2026-02-24 02:19:20 |
86.84 |
5209.22 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8876 |
| 2026-02-24 02:19:10 |
86.84 |
5210.13 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8876 |
| 2026-02-24 02:19:00 |
86.81 |
5209.52 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8876 |
| 2026-02-24 02:18:50 |
86.81 |
5209.58 |
1153.61 |
1106.99 |
-46.62 |
1107.21 |
-46.40 |
-45.11 |
6.8875 |
| 2026-02-24 02:18:40 |
86.86 |
5210.12 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8875 |
| 2026-02-24 02:18:30 |
86.85 |
5209.16 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8875 |
| 2026-02-24 02:18:20 |
86.81 |
5208.72 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8876 |
| 2026-02-24 02:18:10 |
86.82 |
5208.33 |
1153.34 |
1106.99 |
-46.35 |
1107.21 |
-46.13 |
-44.84 |
6.8876 |
| 2026-02-24 02:18:00 |
86.80 |
5207.75 |
1153.21 |
1106.99 |
-46.22 |
1107.21 |
-46.00 |
-44.71 |
6.8876 |
| 2026-02-24 02:17:50 |
86.86 |
5209.28 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8876 |
| 2026-02-24 02:17:40 |
86.90 |
5208.65 |
1153.41 |
1106.99 |
-46.42 |
1107.21 |
-46.20 |
-44.91 |
6.8876 |
| 2026-02-24 02:17:30 |
86.87 |
5208.86 |
1153.45 |
1106.99 |
-46.46 |
1107.21 |
-46.24 |
-44.95 |
6.8876 |
| 2026-02-24 02:17:20 |
86.91 |
5209.29 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8876 |
| 2026-02-24 02:17:10 |
86.94 |
5209.44 |
1153.58 |
1106.99 |
-46.59 |
1107.21 |
-46.37 |
-45.08 |
6.8876 |
| 2026-02-24 02:17:00 |
86.93 |
5208.71 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8876 |
| 2026-02-24 02:16:50 |
86.94 |
5209.66 |
1153.64 |
1106.99 |
-46.65 |
1107.21 |
-46.43 |
-45.14 |
6.8876 |
| 2026-02-24 02:16:40 |
86.94 |
5209.15 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8876 |
| 2026-02-24 02:16:30 |
86.92 |
5210.64 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8876 |
| 2026-02-24 02:16:20 |
86.93 |
5210.30 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8876 |
| 2026-02-24 02:16:10 |
86.93 |
5209.66 |
1153.63 |
1106.99 |
-46.64 |
1107.21 |
-46.42 |
-45.13 |
6.8876 |
| 2026-02-24 02:16:00 |
86.96 |
5210.15 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8875 |
| 2026-02-24 02:15:50 |
86.99 |
5210.78 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8876 |
| 2026-02-24 02:15:40 |
86.98 |
5210.92 |
1153.91 |
1106.99 |
-46.92 |
1107.21 |
-46.70 |
-45.41 |
6.8876 |
| 2026-02-24 02:15:30 |
87.00 |
5210.85 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8875 |
| 2026-02-24 02:15:20 |
86.99 |
5211.19 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8875 |
| 2026-02-24 02:15:10 |
87.00 |
5211.40 |
1154.00 |
1106.99 |
-47.01 |
1107.21 |
-46.79 |
-45.50 |
6.8875 |
| 2026-02-24 02:15:00 |
87.01 |
5212.27 |
1154.19 |
1106.99 |
-47.20 |
1107.21 |
-46.98 |
-45.69 |
6.8875 |
| 2026-02-24 02:14:50 |
87.12 |
5214.10 |
1154.60 |
1106.99 |
-47.61 |
1107.21 |
-47.39 |
-46.10 |
6.8875 |
| 2026-02-24 02:14:40 |
87.12 |
5213.97 |
1154.59 |
1106.99 |
-47.60 |
1107.21 |
-47.38 |
-46.09 |
6.8876 |
| 2026-02-24 02:14:30 |
87.12 |
5213.93 |
1154.59 |
1106.99 |
-47.60 |
1107.21 |
-47.38 |
-46.09 |
6.8877 |
| 2026-02-24 02:14:20 |
87.10 |
5213.75 |
1154.55 |
1106.99 |
-47.56 |
1107.21 |
-47.34 |
-46.05 |
6.8877 |
| 2026-02-24 02:14:10 |
87.09 |
5214.06 |
1154.61 |
1106.99 |
-47.62 |
1107.21 |
-47.40 |
-46.11 |
6.8876 |
| 2026-02-24 02:14:00 |
87.08 |
5213.86 |
1154.56 |
1106.99 |
-47.57 |
1107.21 |
-47.35 |
-46.06 |
6.8876 |
| 2026-02-24 02:13:50 |
87.07 |
5213.92 |
1154.58 |
1106.99 |
-47.59 |
1107.21 |
-47.37 |
-46.08 |
6.8876 |
| 2026-02-24 02:13:40 |
87.07 |
5214.00 |
1154.60 |
1106.99 |
-47.61 |
1107.21 |
-47.39 |
-46.10 |
6.8876 |
| 2026-02-24 02:13:30 |
87.07 |
5214.01 |
1154.60 |
1106.99 |
-47.61 |
1107.21 |
-47.39 |
-46.10 |
6.8876 |
| 2026-02-24 02:13:20 |
87.08 |
5214.14 |
1154.63 |
1106.99 |
-47.64 |
1107.21 |
-47.42 |
-46.13 |
6.8876 |
| 2026-02-24 02:13:10 |
87.00 |
5213.53 |
1154.49 |
1106.99 |
-47.50 |
1107.21 |
-47.28 |
-45.99 |
6.8876 |
| 2026-02-24 02:13:00 |
86.96 |
5213.50 |
1154.49 |
1106.99 |
-47.50 |
1107.21 |
-47.28 |
-45.99 |
6.8876 |
| 2026-02-24 02:12:50 |
86.98 |
5213.46 |
1154.43 |
1106.99 |
-47.44 |
1107.21 |
-47.22 |
-45.93 |
6.8873 |
| 2026-02-24 02:12:40 |
86.97 |
5214.69 |
1154.65 |
1106.99 |
-47.66 |
1107.21 |
-47.44 |
-46.15 |
6.8870 |
| 2026-02-24 02:12:30 |
87.00 |
5214.49 |
1154.60 |
1106.99 |
-47.61 |
1107.21 |
-47.39 |
-46.10 |
6.8870 |
| 2026-02-24 02:12:20 |
87.02 |
5214.59 |
1154.63 |
1106.99 |
-47.64 |
1107.21 |
-47.42 |
-46.13 |
6.8870 |
| 2026-02-24 02:12:10 |
87.02 |
5214.36 |
1154.57 |
1106.99 |
-47.58 |
1107.21 |
-47.36 |
-46.07 |
6.8870 |
| 2026-02-24 02:12:00 |
87.07 |
5214.65 |
1154.63 |
1106.99 |
-47.64 |
1107.21 |
-47.42 |
-46.13 |
6.8869 |
| 2026-02-24 02:11:50 |
87.04 |
5214.56 |
1154.61 |
1106.99 |
-47.62 |
1107.21 |
-47.40 |
-46.11 |
6.8869 |
| 2026-02-24 02:11:40 |
87.00 |
5214.02 |
1154.50 |
1106.99 |
-47.51 |
1107.21 |
-47.29 |
-46.00 |
6.8870 |
| 2026-02-24 02:11:30 |
87.02 |
5214.53 |
1154.61 |
1106.99 |
-47.62 |
1107.21 |
-47.40 |
-46.11 |
6.8870 |
| 2026-02-24 02:11:20 |
87.04 |
5215.03 |
1154.73 |
1106.99 |
-47.74 |
1107.21 |
-47.52 |
-46.23 |
6.8871 |
| 2026-02-24 02:11:10 |
87.02 |
5215.34 |
1154.79 |
1106.99 |
-47.80 |
1107.21 |
-47.58 |
-46.29 |
6.8870 |
| 2026-02-24 02:11:00 |
87.00 |
5214.45 |
1154.59 |
1106.99 |
-47.60 |
1107.21 |
-47.38 |
-46.09 |
6.8870 |
| 2026-02-24 02:10:50 |
86.99 |
5214.02 |
1154.50 |
1106.99 |
-47.51 |
1107.21 |
-47.29 |
-46.00 |
6.8870 |
| 2026-02-24 02:10:40 |
86.99 |
5213.76 |
1154.44 |
1106.99 |
-47.45 |
1107.21 |
-47.23 |
-45.94 |
6.8870 |
| 2026-02-24 02:10:30 |
87.04 |
5215.10 |
1154.74 |
1106.99 |
-47.75 |
1107.21 |
-47.53 |
-46.24 |
6.8870 |
| 2026-02-24 02:10:20 |
87.10 |
5215.36 |
1154.79 |
1106.99 |
-47.80 |
1107.21 |
-47.58 |
-46.29 |
6.8870 |
| 2026-02-24 02:10:10 |
87.12 |
5215.34 |
1154.79 |
1106.99 |
-47.80 |
1107.21 |
-47.58 |
-46.29 |
6.8870 |
| 2026-02-24 02:10:00 |
87.09 |
5214.86 |
1154.68 |
1106.99 |
-47.69 |
1107.21 |
-47.47 |
-46.18 |
6.8870 |
| 2026-02-24 02:09:50 |
87.08 |
5214.29 |
1154.55 |
1106.99 |
-47.56 |
1107.21 |
-47.34 |
-46.05 |
6.8870 |
| 2026-02-24 02:09:40 |
87.05 |
5213.69 |
1154.42 |
1106.99 |
-47.43 |
1107.21 |
-47.21 |
-45.92 |
6.8870 |
| 2026-02-24 02:09:30 |
87.03 |
5213.36 |
1154.35 |
1106.99 |
-47.36 |
1107.21 |
-47.14 |
-45.85 |
6.8870 |
| 2026-02-24 02:09:20 |
87.04 |
5213.64 |
1154.41 |
1106.99 |
-47.42 |
1107.21 |
-47.20 |
-45.91 |
6.8869 |
| 2026-02-24 02:09:10 |
87.05 |
5214.24 |
1154.54 |
1106.99 |
-47.55 |
1107.21 |
-47.33 |
-46.04 |
6.8869 |
| 2026-02-24 02:09:00 |
87.03 |
5214.16 |
1154.52 |
1106.99 |
-47.53 |
1107.21 |
-47.31 |
-46.02 |
6.8870 |
| 2026-02-24 02:08:50 |
87.01 |
5213.74 |
1154.43 |
1106.99 |
-47.44 |
1107.21 |
-47.22 |
-45.93 |
6.8869 |
| 2026-02-24 02:08:40 |
86.99 |
5212.82 |
1154.23 |
1106.99 |
-47.24 |
1107.21 |
-47.02 |
-45.73 |
6.8870 |
| 2026-02-24 02:08:30 |
86.98 |
5212.53 |
1154.15 |
1106.99 |
-47.16 |
1107.21 |
-46.94 |
-45.65 |
6.8869 |
| 2026-02-24 02:08:20 |
87.01 |
5213.63 |
1154.39 |
1106.99 |
-47.40 |
1107.21 |
-47.18 |
-45.89 |
6.8869 |
| 2026-02-24 02:08:10 |
86.99 |
5213.19 |
1154.30 |
1106.99 |
-47.31 |
1107.21 |
-47.09 |
-45.80 |
6.8869 |
| 2026-02-24 02:08:00 |
86.98 |
5212.35 |
1154.09 |
1106.99 |
-47.10 |
1107.21 |
-46.88 |
-45.59 |
6.8868 |
| 2026-02-24 02:07:50 |
86.98 |
5212.53 |
1154.13 |
1106.99 |
-47.14 |
1107.21 |
-46.92 |
-45.63 |
6.8868 |
| 2026-02-24 02:07:40 |
86.95 |
5212.77 |
1154.19 |
1106.99 |
-47.20 |
1107.21 |
-46.98 |
-45.69 |
6.8868 |
| 2026-02-24 02:07:30 |
86.97 |
5213.00 |
1154.24 |
1106.99 |
-47.25 |
1107.21 |
-47.03 |
-45.74 |
6.8868 |
| 2026-02-24 02:07:20 |
86.97 |
5212.94 |
1154.23 |
1106.99 |
-47.24 |
1107.21 |
-47.02 |
-45.73 |
6.8868 |
| 2026-02-24 02:07:10 |
86.98 |
5213.12 |
1154.28 |
1106.99 |
-47.29 |
1107.21 |
-47.07 |
-45.78 |
6.8869 |
| 2026-02-24 02:07:00 |
86.95 |
5212.67 |
1154.18 |
1106.99 |
-47.19 |
1107.21 |
-46.97 |
-45.68 |
6.8869 |
| 2026-02-24 02:06:50 |
86.94 |
5211.37 |
1153.93 |
1106.99 |
-46.94 |
1107.21 |
-46.72 |
-45.43 |
6.8871 |
| 2026-02-24 02:06:40 |
86.92 |
5212.17 |
1154.10 |
1106.99 |
-47.11 |
1107.21 |
-46.89 |
-45.60 |
6.8871 |
| 2026-02-24 02:06:30 |
86.90 |
5211.58 |
1153.97 |
1106.99 |
-46.98 |
1107.21 |
-46.76 |
-45.47 |
6.8871 |
| 2026-02-24 02:06:20 |
86.88 |
5211.01 |
1153.86 |
1106.99 |
-46.87 |
1107.21 |
-46.65 |
-45.36 |
6.8871 |
| 2026-02-24 02:06:10 |
86.91 |
5211.06 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8871 |
| 2026-02-24 02:06:00 |
86.92 |
5211.74 |
1154.00 |
1106.99 |
-47.01 |
1107.21 |
-46.79 |
-45.50 |
6.8870 |
| 2026-02-24 02:05:50 |
86.94 |
5211.37 |
1153.92 |
1106.99 |
-46.93 |
1107.21 |
-46.71 |
-45.42 |
6.8871 |
| 2026-02-24 02:05:40 |
86.92 |
5210.44 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8870 |
| 2026-02-24 02:05:30 |
86.91 |
5210.29 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8870 |
| 2026-02-24 02:05:20 |
86.95 |
5211.60 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8870 |
| 2026-02-24 02:05:10 |
86.92 |
5210.55 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8871 |
| 2026-02-24 02:05:00 |
86.91 |
5210.54 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8871 |
| 2026-02-24 02:04:50 |
86.91 |
5209.89 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8871 |
| 2026-02-24 02:04:40 |
86.89 |
5209.48 |
1153.51 |
1106.99 |
-46.52 |
1107.21 |
-46.30 |
-45.01 |
6.8871 |
| 2026-02-24 02:04:30 |
86.89 |
5209.04 |
1153.41 |
1106.99 |
-46.42 |
1107.21 |
-46.20 |
-44.91 |
6.8871 |
| 2026-02-24 02:04:20 |
86.88 |
5208.85 |
1153.36 |
1106.99 |
-46.37 |
1107.21 |
-46.15 |
-44.86 |
6.8871 |
| 2026-02-24 02:04:10 |
86.86 |
5208.29 |
1153.24 |
1106.99 |
-46.25 |
1107.21 |
-46.03 |
-44.74 |
6.8871 |
| 2026-02-24 02:04:00 |
86.90 |
5209.40 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8870 |
| 2026-02-24 02:03:50 |
86.94 |
5210.14 |
1153.63 |
1106.99 |
-46.64 |
1107.21 |
-46.42 |
-45.13 |
6.8870 |
| 2026-02-24 02:03:40 |
86.93 |
5210.12 |
1153.63 |
1106.99 |
-46.64 |
1107.21 |
-46.42 |
-45.13 |
6.8870 |
| 2026-02-24 02:03:30 |
86.94 |
5210.03 |
1153.61 |
1106.99 |
-46.62 |
1107.21 |
-46.40 |
-45.11 |
6.8870 |
| 2026-02-24 02:03:20 |
86.93 |
5210.38 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8870 |
| 2026-02-24 02:03:10 |
86.93 |
5209.12 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8872 |
| 2026-02-24 02:03:00 |
86.90 |
5208.87 |
1153.39 |
1106.99 |
-46.40 |
1107.21 |
-46.18 |
-44.89 |
6.8872 |
| 2026-02-24 02:02:50 |
86.92 |
5208.94 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8873 |
| 2026-02-24 02:02:40 |
86.90 |
5208.29 |
1153.28 |
1106.99 |
-46.29 |
1107.21 |
-46.07 |
-44.78 |
6.8873 |
| 2026-02-24 02:02:30 |
86.89 |
5208.26 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8873 |
| 2026-02-24 02:02:20 |
86.92 |
5208.20 |
1153.25 |
1106.99 |
-46.26 |
1107.21 |
-46.04 |
-44.75 |
6.8873 |
| 2026-02-24 02:02:10 |
86.93 |
5208.73 |
1153.37 |
1106.99 |
-46.38 |
1107.21 |
-46.16 |
-44.87 |
6.8873 |
| 2026-02-24 02:02:00 |
86.92 |
5207.65 |
1153.14 |
1106.99 |
-46.15 |
1107.21 |
-45.93 |
-44.64 |
6.8873 |
| 2026-02-24 02:01:50 |
86.93 |
5207.38 |
1153.07 |
1106.99 |
-46.08 |
1107.21 |
-45.86 |
-44.57 |
6.8872 |
| 2026-02-24 02:01:40 |
86.91 |
5207.59 |
1153.12 |
1106.99 |
-46.13 |
1107.21 |
-45.91 |
-44.62 |
6.8873 |
| 2026-02-24 02:01:30 |
86.95 |
5209.03 |
1153.41 |
1106.99 |
-46.42 |
1107.21 |
-46.20 |
-44.91 |
6.8871 |
| 2026-02-24 02:01:20 |
87.00 |
5209.64 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8871 |
| 2026-02-24 02:01:10 |
86.97 |
5209.84 |
1153.58 |
1106.99 |
-46.59 |
1107.21 |
-46.37 |
-45.08 |
6.8870 |
| 2026-02-24 02:01:00 |
86.97 |
5209.78 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8871 |
| 2026-02-24 02:00:50 |
86.93 |
5209.66 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8871 |
| 2026-02-24 02:00:40 |
86.94 |
5209.20 |
1153.43 |
1106.99 |
-46.44 |
1107.21 |
-46.22 |
-44.93 |
6.8870 |
本站数据仅供展示，不构成任何投资建议。