| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 07:02:10 |
88.53 |
5236.81 |
1159.73 |
1106.99 |
-52.74 |
1107.21 |
-52.52 |
-51.23 |
6.8881 |
| 2026-02-24 07:02:00 |
88.51 |
5235.91 |
1159.52 |
1106.99 |
-52.53 |
1107.21 |
-52.31 |
-51.02 |
6.8880 |
| 2026-02-24 07:01:50 |
88.42 |
5234.52 |
1159.21 |
1106.99 |
-52.22 |
1107.21 |
-52.00 |
-50.71 |
6.8880 |
| 2026-02-24 07:01:40 |
88.38 |
5234.30 |
1159.16 |
1106.99 |
-52.17 |
1107.21 |
-51.95 |
-50.66 |
6.8880 |
| 2026-02-24 07:01:30 |
88.37 |
5233.36 |
1158.95 |
1106.99 |
-51.96 |
1107.21 |
-51.74 |
-50.45 |
6.8880 |
| 2026-02-24 07:01:20 |
88.40 |
5232.15 |
1158.69 |
1106.99 |
-51.70 |
1107.21 |
-51.48 |
-50.19 |
6.8880 |
| 2026-02-24 07:01:10 |
88.41 |
5232.27 |
1158.71 |
1106.99 |
-51.72 |
1107.21 |
-51.50 |
-50.21 |
6.8880 |
| 2026-02-24 07:01:00 |
88.40 |
5231.53 |
1158.55 |
1106.99 |
-51.56 |
1107.21 |
-51.34 |
-50.05 |
6.8880 |
| 2026-02-24 07:00:50 |
88.39 |
5228.83 |
1157.95 |
1106.99 |
-50.96 |
1107.21 |
-50.74 |
-49.45 |
6.8880 |
| 2026-02-24 07:00:40 |
88.36 |
5226.61 |
1157.50 |
1106.99 |
-50.51 |
1107.21 |
-50.29 |
-49.00 |
6.8882 |
| 2026-02-24 07:00:30 |
88.36 |
5225.67 |
1157.24 |
1106.99 |
-50.25 |
1107.21 |
-50.03 |
-48.74 |
6.8880 |
| 2026-02-24 07:00:20 |
88.29 |
5222.63 |
1156.57 |
1106.99 |
-49.58 |
1107.21 |
-49.36 |
-48.07 |
6.8880 |
| 2026-02-24 07:00:10 |
88.31 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 07:00:00 |
0.00 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:59:50 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:40 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:30 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:20 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:10 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:00 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:58:50 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:58:40 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:58:30 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:58:20 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:58:10 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:58:00 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:50 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:40 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:30 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:20 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:10 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:00 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:50 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:40 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:30 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:20 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:10 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:00 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:55:50 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:55:40 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:55:30 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:55:20 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:55:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:55:00 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:54:50 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:54:40 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:54:30 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:54:20 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:54:10 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:54:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:53:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:53:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:53:30 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:53:20 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:53:10 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:53:00 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:52:50 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:52:40 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:52:30 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:52:20 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:52:10 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:52:00 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:51:50 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:51:40 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:51:30 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:51:20 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
| 2026-02-24 06:51:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:51:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:50:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:50:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:50:30 |
88.20 |
5227.45 |
1157.70 |
1106.99 |
-50.71 |
1107.21 |
-50.49 |
-49.20 |
6.8883 |
| 2026-02-24 06:50:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:50:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:50:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:49:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:49:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:49:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:49:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:49:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:49:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:48:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:48:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:48:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:48:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:48:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:48:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:47:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:47:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:47:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:47:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:47:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:47:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:46:50 |
88.20 |
5227.45 |
1157.72 |
1106.99 |
-50.73 |
1107.21 |
-50.51 |
-49.22 |
6.8884 |
| 2026-02-24 06:46:40 |
88.20 |
5227.45 |
1157.72 |
1106.99 |
-50.73 |
1107.21 |
-50.51 |
-49.22 |
6.8884 |
| 2026-02-24 06:46:30 |
88.20 |
5227.45 |
1157.72 |
1106.99 |
-50.73 |
1107.21 |
-50.51 |
-49.22 |
6.8884 |
| 2026-02-24 06:46:20 |
88.20 |
5227.45 |
1157.69 |
1106.99 |
-50.70 |
1107.21 |
-50.48 |
-49.19 |
6.8883 |
| 2026-02-24 06:46:10 |
88.20 |
5227.45 |
1157.69 |
1106.99 |
-50.70 |
1107.21 |
-50.48 |
-49.19 |
6.8883 |
| 2026-02-24 06:46:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:45:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:45:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:45:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:45:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:45:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:45:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:44:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:44:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:44:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:44:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:44:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:44:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:43:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:43:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:43:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:43:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:43:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:43:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:42:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:42:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:42:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:42:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:42:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:42:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:41:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:41:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:41:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:41:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:41:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:41:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:40:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:40:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:40:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:40:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:40:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:40:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:39:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:39:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:39:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:39:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:39:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:39:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:38:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:38:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:38:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:38:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:38:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:38:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:37:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:37:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:37:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:37:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:37:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:37:00 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:36:50 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:36:40 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:36:30 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:36:20 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:36:10 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:36:00 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:35:50 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:35:40 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:35:30 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:35:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:35:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:35:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:34:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:34:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:34:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:34:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:34:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:34:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:33:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:33:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:33:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:33:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:33:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:33:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:32:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:32:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:32:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:32:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:32:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:32:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:31:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:31:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:31:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:31:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:31:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:31:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:30:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:30:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:30:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:30:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:30:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:30:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:29:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:29:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:29:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:29:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:29:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:29:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:28:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:28:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:28:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:28:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:28:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:28:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:27:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:27:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:27:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:27:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:27:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:27:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:26:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:26:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:26:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:26:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:26:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:26:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:25:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:25:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:25:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:25:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:25:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:25:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:24:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:24:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:24:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:24:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:24:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:24:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:23:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:23:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:23:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:23:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:23:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:23:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:22:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:22:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:22:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:22:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:22:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:22:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:21:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:21:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:21:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:21:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:21:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:21:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:20:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:20:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:20:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:20:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:20:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:20:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:19:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:19:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:19:30 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:19:20 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:19:10 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:19:00 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:18:50 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:18:40 |
88.20 |
5227.45 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8882 |
| 2026-02-24 06:18:30 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:18:20 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:18:10 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:18:00 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:17:50 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:17:40 |
88.20 |
5227.45 |
1157.67 |
1106.99 |
-50.68 |
1107.21 |
-50.46 |
-49.17 |
6.8882 |
| 2026-02-24 06:17:30 |
88.20 |
5227.45 |
1157.43 |
1106.99 |
-50.44 |
1107.21 |
-50.22 |
-48.93 |
6.8868 |
| 2026-02-24 06:17:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:17:10 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:17:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8867 |
| 2026-02-24 06:16:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:16:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:16:30 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:16:20 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:16:10 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:16:00 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:50 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:40 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:15:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:15:10 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:10 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:10 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
本站数据仅供展示，不构成任何投资建议。