折线图 本站数据仅供展示，不构成任何投资建议。
共 42565 条 上一页1...138139140141142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 05:21:30 88.64 5231.43 1158.62 1106.99 -51.63 1107.21 -51.41 -50.12 6.8886
2026-02-24 05:21:20 88.64 5231.50 1158.63 1106.99 -51.64 1107.21 -51.42 -50.13 6.8886
2026-02-24 05:21:10 88.62 5231.27 1158.59 1106.99 -51.60 1107.21 -51.38 -50.09 6.8886
2026-02-24 05:21:00 88.61 5231.39 1158.61 1106.99 -51.62 1107.21 -51.40 -50.11 6.8886
2026-02-24 05:20:50 88.62 5230.72 1158.46 1106.99 -51.47 1107.21 -51.25 -49.96 6.8886
2026-02-24 05:20:40 88.63 5231.17 1158.56 1106.99 -51.57 1107.21 -51.35 -50.06 6.8886
2026-02-24 05:20:30 88.64 5231.07 1158.54 1106.99 -51.55 1107.21 -51.33 -50.04 6.8886
2026-02-24 05:20:20 88.64 5231.93 1158.73 1106.99 -51.74 1107.21 -51.52 -50.23 6.8886
2026-02-24 05:20:10 88.61 5231.47 1158.63 1106.99 -51.64 1107.21 -51.42 -50.13 6.8886
2026-02-24 05:20:00 88.61 5231.40 1158.61 1106.99 -51.62 1107.21 -51.40 -50.11 6.8886
2026-02-24 05:19:50 88.59 5231.24 1158.58 1106.99 -51.59 1107.21 -51.37 -50.08 6.8886
2026-02-24 05:19:40 88.59 5231.24 1158.58 1106.99 -51.59 1107.21 -51.37 -50.08 6.8886
2026-02-24 05:19:30 88.58 5231.03 1158.54 1106.99 -51.55 1107.21 -51.33 -50.04 6.8886
2026-02-24 05:19:20 88.58 5230.03 1158.31 1106.99 -51.32 1107.21 -51.10 -49.81 6.8886
2026-02-24 05:19:10 88.61 5230.02 1158.31 1106.99 -51.32 1107.21 -51.10 -49.81 6.8886
2026-02-24 05:19:00 88.60 5230.11 1158.33 1106.99 -51.34 1107.21 -51.12 -49.83 6.8886
2026-02-24 05:18:50 88.61 5230.94 1158.52 1106.99 -51.53 1107.21 -51.31 -50.02 6.8886
2026-02-24 05:18:40 88.61 5231.50 1158.64 1106.99 -51.65 1107.21 -51.43 -50.14 6.8886
2026-02-24 05:18:30 88.61 5231.46 1158.63 1106.99 -51.64 1107.21 -51.42 -50.13 6.8886
2026-02-24 05:18:20 88.60 5231.32 1158.60 1106.99 -51.61 1107.21 -51.39 -50.10 6.8886
2026-02-24 05:18:10 88.60 5231.15 1158.56 1106.99 -51.57 1107.21 -51.35 -50.06 6.8886
2026-02-24 05:18:00 88.59 5230.05 1158.31 1106.99 -51.32 1107.21 -51.10 -49.81 6.8885
2026-02-24 05:17:50 88.60 5229.90 1158.27 1106.99 -51.28 1107.21 -51.06 -49.77 6.8885
2026-02-24 05:17:40 88.60 5229.91 1158.28 1106.99 -51.29 1107.21 -51.07 -49.78 6.8886
2026-02-24 05:17:30 88.61 5229.98 1158.29 1106.99 -51.30 1107.21 -51.08 -49.79 6.8885
2026-02-24 05:17:20 88.63 5230.15 1158.34 1106.99 -51.35 1107.21 -51.13 -49.84 6.8886
2026-02-24 05:17:10 88.59 5230.07 1158.32 1106.99 -51.33 1107.21 -51.11 -49.82 6.8886
2026-02-24 05:17:00 88.56 5229.89 1158.33 1106.99 -51.34 1107.21 -51.12 -49.83 6.8889
2026-02-24 05:16:50 88.54 5229.37 1158.21 1106.99 -51.22 1107.21 -51.00 -49.71 6.8889
2026-02-24 05:16:40 88.59 5230.93 1158.50 1106.99 -51.51 1107.21 -51.29 -50.00 6.8885
2026-02-24 05:16:30 88.61 5231.16 1158.55 1106.99 -51.56 1107.21 -51.34 -50.05 6.8885
2026-02-24 05:16:20 88.58 5230.79 1158.47 1106.99 -51.48 1107.21 -51.26 -49.97 6.8885
2026-02-24 05:16:10 88.56 5229.51 1158.19 1106.99 -51.20 1107.21 -50.98 -49.69 6.8885
2026-02-24 05:16:00 88.55 5229.52 1158.19 1106.99 -51.20 1107.21 -50.98 -49.69 6.8885
2026-02-24 05:15:50 88.54 5229.87 1158.26 1106.99 -51.27 1107.21 -51.05 -49.76 6.8885
2026-02-24 05:15:40 88.55 5229.79 1158.25 1106.99 -51.26 1107.21 -51.04 -49.75 6.8885
2026-02-24 05:15:30 88.60 5230.74 1158.46 1106.99 -51.47 1107.21 -51.25 -49.96 6.8885
2026-02-24 05:15:20 88.57 5230.73 1158.45 1106.99 -51.46 1107.21 -51.24 -49.95 6.8885
2026-02-24 05:15:10 88.56 5230.43 1158.39 1106.99 -51.40 1107.21 -51.18 -49.89 6.8885
2026-02-24 05:15:00 88.58 5230.52 1158.41 1106.99 -51.42 1107.21 -51.20 -49.91 6.8885
2026-02-24 05:14:50 88.56 5230.11 1158.32 1106.99 -51.33 1107.21 -51.11 -49.82 6.8886
2026-02-24 05:14:40 88.56 5230.22 1158.35 1106.99 -51.36 1107.21 -51.14 -49.85 6.8886
2026-02-24 05:14:30 88.55 5230.25 1158.35 1106.99 -51.36 1107.21 -51.14 -49.85 6.8886
2026-02-24 05:14:20 88.57 5230.35 1158.34 1106.99 -51.35 1107.21 -51.13 -49.84 6.8883
2026-02-24 05:14:10 88.60 5230.93 1158.47 1106.99 -51.48 1107.21 -51.26 -49.97 6.8883
2026-02-24 05:14:00 88.64 5232.83 1158.88 1106.99 -51.89 1107.21 -51.67 -50.38 6.8883
2026-02-24 05:13:50 88.63 5233.52 1159.02 1106.99 -52.03 1107.21 -51.81 -50.52 6.8882
2026-02-24 05:13:40 88.64 5233.76 1159.08 1106.99 -52.09 1107.21 -51.87 -50.58 6.8883
2026-02-24 05:13:30 88.63 5233.87 1159.11 1106.99 -52.12 1107.21 -51.90 -50.61 6.8883
2026-02-24 05:13:20 88.62 5233.62 1159.05 1106.99 -52.06 1107.21 -51.84 -50.55 6.8882
2026-02-24 05:13:10 88.62 5233.75 1159.08 1106.99 -52.09 1107.21 -51.87 -50.58 6.8882
2026-02-24 05:13:00 88.64 5234.21 1159.18 1106.99 -52.19 1107.21 -51.97 -50.68 6.8882
2026-02-24 05:12:50 88.68 5234.18 1159.17 1106.99 -52.18 1107.21 -51.96 -50.67 6.8882
2026-02-24 05:12:40 88.68 5234.36 1159.21 1106.99 -52.22 1107.21 -52.00 -50.71 6.8882
2026-02-24 05:12:30 88.68 5234.09 1159.15 1106.99 -52.16 1107.21 -51.94 -50.65 6.8882
2026-02-24 05:12:20 88.69 5234.76 1159.30 1106.99 -52.31 1107.21 -52.09 -50.80 6.8882
2026-02-24 05:12:10 88.68 5234.79 1159.31 1106.99 -52.32 1107.21 -52.10 -50.81 6.8882
2026-02-24 05:12:00 88.70 5234.56 1159.25 1106.99 -52.26 1107.21 -52.04 -50.75 6.8882
2026-02-24 05:11:50 88.70 5234.33 1159.20 1106.99 -52.21 1107.21 -51.99 -50.70 6.8882
2026-02-24 05:11:40 88.72 5235.07 1159.37 1106.99 -52.38 1107.21 -52.16 -50.87 6.8883
2026-02-24 05:11:30 88.72 5234.70 1159.28 1106.99 -52.29 1107.21 -52.07 -50.78 6.8882
2026-02-24 05:11:20 88.71 5234.67 1159.28 1106.99 -52.29 1107.21 -52.07 -50.78 6.8883
2026-02-24 05:11:10 88.70 5234.68 1159.28 1106.99 -52.29 1107.21 -52.07 -50.78 6.8883
2026-02-24 05:11:00 88.70 5234.31 1159.20 1106.99 -52.21 1107.21 -51.99 -50.70 6.8883
2026-02-24 05:10:50 88.70 5234.04 1159.14 1106.99 -52.15 1107.21 -51.93 -50.64 6.8883
2026-02-24 05:10:40 88.71 5234.36 1159.21 1106.99 -52.22 1107.21 -52.00 -50.71 6.8883
2026-02-24 05:10:30 88.71 5234.52 1159.25 1106.99 -52.26 1107.21 -52.04 -50.75 6.8883
2026-02-24 05:10:20 88.71 5234.44 1159.23 1106.99 -52.24 1107.21 -52.02 -50.73 6.8883
2026-02-24 05:10:10 88.68 5233.67 1159.06 1106.99 -52.07 1107.21 -51.85 -50.56 6.8883
2026-02-24 05:10:00 88.68 5234.20 1159.18 1106.99 -52.19 1107.21 -51.97 -50.68 6.8882
2026-02-24 05:09:50 88.68 5234.58 1159.26 1106.99 -52.27 1107.21 -52.05 -50.76 6.8883
2026-02-24 05:09:40 88.70 5234.63 1159.27 1106.99 -52.28 1107.21 -52.06 -50.77 6.8882
2026-02-24 05:09:30 88.75 5235.58 1159.48 1106.99 -52.49 1107.21 -52.27 -50.98 6.8882
2026-02-24 05:09:20 88.75 5235.77 1159.52 1106.99 -52.53 1107.21 -52.31 -51.02 6.8882
2026-02-24 05:09:10 88.74 5235.35 1159.44 1106.99 -52.45 1107.21 -52.23 -50.94 6.8883
2026-02-24 05:09:00 88.73 5235.43 1159.44 1106.99 -52.45 1107.21 -52.23 -50.94 6.8882
2026-02-24 05:08:50 88.73 5235.44 1159.42 1106.99 -52.43 1107.21 -52.21 -50.92 6.8881
2026-02-24 05:08:40 88.73 5235.77 1159.50 1106.99 -52.51 1107.21 -52.29 -51.00 6.8881
2026-02-24 05:08:30 88.72 5235.57 1159.45 1106.99 -52.46 1107.21 -52.24 -50.95 6.8881
2026-02-24 05:08:20 88.67 5234.50 1159.21 1106.99 -52.22 1107.21 -52.00 -50.71 6.8881
2026-02-24 05:08:10 88.67 5233.52 1159.00 1106.99 -52.01 1107.21 -51.79 -50.50 6.8881
2026-02-24 05:08:00 88.69 5233.23 1158.93 1106.99 -51.94 1107.21 -51.72 -50.43 6.8881
2026-02-24 05:07:50 88.72 5234.37 1159.19 1106.99 -52.20 1107.21 -51.98 -50.69 6.8881
2026-02-24 05:07:40 88.73 5234.67 1159.24 1106.99 -52.25 1107.21 -52.03 -50.74 6.8880
2026-02-24 05:07:30 88.73 5234.47 1159.20 1106.99 -52.21 1107.21 -51.99 -50.70 6.8880
2026-02-24 05:07:20 88.72 5234.19 1159.12 1106.99 -52.13 1107.21 -51.91 -50.62 6.8879
2026-02-24 05:07:10 88.72 5234.08 1159.09 1106.99 -52.10 1107.21 -51.88 -50.59 6.8879
2026-02-24 05:07:00 88.72 5234.08 1159.09 1106.99 -52.10 1107.21 -51.88 -50.59 6.8879
2026-02-24 05:06:50 88.73 5234.20 1159.11 1106.99 -52.12 1107.21 -51.90 -50.61 6.8879
2026-02-24 05:06:40 88.73 5234.37 1159.15 1106.99 -52.16 1107.21 -51.94 -50.65 6.8879
2026-02-24 05:06:30 88.72 5233.73 1159.01 1106.99 -52.02 1107.21 -51.80 -50.51 6.8879
2026-02-24 05:06:20 88.72 5233.56 1158.97 1106.99 -51.98 1107.21 -51.76 -50.47 6.8879
2026-02-24 05:06:10 88.70 5233.77 1159.02 1106.99 -52.03 1107.21 -51.81 -50.52 6.8879
2026-02-24 05:06:00 88.68 5234.59 1159.20 1106.99 -52.21 1107.21 -51.99 -50.70 6.8879
2026-02-24 05:05:50 88.67 5233.80 1159.02 1106.99 -52.03 1107.21 -51.81 -50.52 6.8879
2026-02-24 05:05:40 88.67 5233.58 1158.97 1106.99 -51.98 1107.21 -51.76 -50.47 6.8879
2026-02-24 05:05:30 88.68 5234.47 1159.17 1106.99 -52.18 1107.21 -51.96 -50.67 6.8879
2026-02-24 05:05:20 88.69 5234.18 1159.10 1106.99 -52.11 1107.21 -51.89 -50.60 6.8878
2026-02-24 05:05:10 88.68 5234.35 1159.13 1106.99 -52.14 1107.21 -51.92 -50.63 6.8878
2026-02-24 05:05:00 88.66 5234.09 1159.08 1106.99 -52.09 1107.21 -51.87 -50.58 6.8878
2026-02-24 05:04:50 88.69 5235.04 1159.26 1106.99 -52.27 1107.21 -52.05 -50.76 6.8876
2026-02-24 05:04:40 88.69 5235.18 1159.29 1106.99 -52.30 1107.21 -52.08 -50.79 6.8876
2026-02-24 05:04:30 88.69 5235.05 1159.26 1106.99 -52.27 1107.21 -52.05 -50.76 6.8876
2026-02-24 05:04:20 88.66 5234.77 1159.20 1106.99 -52.21 1107.21 -51.99 -50.70 6.8876
2026-02-24 05:04:10 88.68 5234.72 1159.15 1106.99 -52.16 1107.21 -51.94 -50.65 6.8874
2026-02-24 05:04:00 88.69 5234.02 1158.96 1106.99 -51.97 1107.21 -51.75 -50.46 6.8872
2026-02-24 05:03:50 88.69 5233.97 1158.95 1106.99 -51.96 1107.21 -51.74 -50.45 6.8872
2026-02-24 05:03:40 88.70 5234.53 1159.07 1106.99 -52.08 1107.21 -51.86 -50.57 6.8872
2026-02-24 05:03:30 88.68 5234.56 1159.08 1106.99 -52.09 1107.21 -51.87 -50.58 6.8872
2026-02-24 05:03:20 88.78 5234.87 1159.15 1106.99 -52.16 1107.21 -51.94 -50.65 6.8872
2026-02-24 05:03:10 88.78 5236.05 1159.41 1106.99 -52.42 1107.21 -52.20 -50.91 6.8872
2026-02-24 05:03:00 88.80 5236.13 1159.43 1106.99 -52.44 1107.21 -52.22 -50.93 6.8872
2026-02-24 05:02:50 88.83 5235.79 1159.36 1106.99 -52.37 1107.21 -52.15 -50.86 6.8872
2026-02-24 05:02:40 88.83 5236.45 1159.49 1106.99 -52.50 1107.21 -52.28 -50.99 6.8871
2026-02-24 05:02:30 88.83 5237.03 1159.62 1106.99 -52.63 1107.21 -52.41 -51.12 6.8871
2026-02-24 05:02:20 88.86 5237.20 1159.66 1106.99 -52.67 1107.21 -52.45 -51.16 6.8871
2026-02-24 05:02:10 88.85 5237.33 1159.68 1106.99 -52.69 1107.21 -52.47 -51.18 6.8871
2026-02-24 05:02:00 88.83 5236.32 1159.46 1106.99 -52.47 1107.21 -52.25 -50.96 6.8872
2026-02-24 05:01:50 88.78 5235.63 1159.32 1106.99 -52.33 1107.21 -52.11 -50.82 6.8872
2026-02-24 05:01:40 88.78 5236.01 1159.40 1106.99 -52.41 1107.21 -52.19 -50.90 6.8872
2026-02-24 05:01:30 88.78 5236.24 1159.47 1106.99 -52.48 1107.21 -52.26 -50.97 6.8873
2026-02-24 05:01:20 88.75 5235.44 1159.29 1106.99 -52.30 1107.21 -52.08 -50.79 6.8873
2026-02-24 05:01:10 88.80 5236.04 1159.42 1106.99 -52.43 1107.21 -52.21 -50.92 6.8872
2026-02-24 05:01:00 88.80 5234.87 1159.17 1106.99 -52.18 1107.21 -51.96 -50.67 6.8873
2026-02-24 05:00:50 88.83 5235.06 1159.25 1106.99 -52.26 1107.21 -52.04 -50.75 6.8875
2026-02-24 05:00:40 88.83 5235.06 1159.24 1106.99 -52.25 1107.21 -52.03 -50.74 6.8875
2026-02-24 05:00:30 88.83 5235.23 1159.30 1106.99 -52.31 1107.21 -52.09 -50.80 6.8876
2026-02-24 05:00:20 88.87 5235.60 1159.39 1106.99 -52.40 1107.21 -52.18 -50.89 6.8876
2026-02-24 05:00:10 88.87 5235.75 1159.42 1106.99 -52.43 1107.21 -52.21 -50.92 6.8877
2026-02-24 05:00:00 88.90 5236.56 1159.60 1106.99 -52.61 1107.21 -52.39 -51.10 6.8877
2026-02-24 04:59:50 88.91 5236.81 1159.66 1106.99 -52.67 1107.21 -52.45 -51.16 6.8877
2026-02-24 04:59:40 88.93 5236.69 1159.63 1106.99 -52.64 1107.21 -52.42 -51.13 6.8877
2026-02-24 04:59:30 88.87 5236.25 1159.55 1106.99 -52.56 1107.21 -52.34 -51.05 6.8878
2026-02-24 04:59:20 88.93 5236.62 1159.63 1106.99 -52.64 1107.21 -52.42 -51.13 6.8878
2026-02-24 04:59:10 88.94 5237.23 1159.78 1106.99 -52.79 1107.21 -52.57 -51.28 6.8879
2026-02-24 04:59:00 88.92 5236.83 1159.67 1106.99 -52.68 1107.21 -52.46 -51.17 6.8877
2026-02-24 04:58:50 88.93 5236.46 1159.59 1106.99 -52.60 1107.21 -52.38 -51.09 6.8877
2026-02-24 04:58:40 88.94 5237.06 1159.72 1106.99 -52.73 1107.21 -52.51 -51.22 6.8877
2026-02-24 04:58:30 88.93 5236.14 1159.51 1106.99 -52.52 1107.21 -52.30 -51.01 6.8877
2026-02-24 04:58:20 88.92 5236.03 1159.49 1106.99 -52.50 1107.21 -52.28 -50.99 6.8877
2026-02-24 04:58:10 88.94 5235.40 1159.34 1106.99 -52.35 1107.21 -52.13 -50.84 6.8877
2026-02-24 04:58:00 88.92 5234.82 1159.21 1106.99 -52.22 1107.21 -52.00 -50.71 6.8876
2026-02-24 04:57:50 88.91 5234.66 1159.18 1106.99 -52.19 1107.21 -51.97 -50.68 6.8877
2026-02-24 04:57:40 88.90 5234.90 1159.23 1106.99 -52.24 1107.21 -52.02 -50.73 6.8877
2026-02-24 04:57:30 88.88 5233.94 1159.04 1106.99 -52.05 1107.21 -51.83 -50.54 6.8877
2026-02-24 04:57:20 88.86 5233.35 1158.91 1106.99 -51.92 1107.21 -51.70 -50.41 6.8878
2026-02-24 04:57:10 88.84 5233.11 1158.86 1106.99 -51.87 1107.21 -51.65 -50.36 6.8878
2026-02-24 04:57:00 88.87 5233.06 1158.85 1106.99 -51.86 1107.21 -51.64 -50.35 6.8878
2026-02-24 04:56:50 88.85 5233.03 1158.84 1106.99 -51.85 1107.21 -51.63 -50.34 6.8878
2026-02-24 04:56:40 88.85 5232.91 1158.82 1106.99 -51.83 1107.21 -51.61 -50.32 6.8878
2026-02-24 04:56:30 88.84 5233.34 1158.91 1106.99 -51.92 1107.21 -51.70 -50.41 6.8878
2026-02-24 04:56:20 88.77 5232.37 1158.70 1106.99 -51.71 1107.21 -51.49 -50.20 6.8878
2026-02-24 04:56:10 88.75 5231.10 1158.42 1106.99 -51.43 1107.21 -51.21 -49.92 6.8878
2026-02-24 04:56:00 88.74 5231.09 1158.41 1106.99 -51.42 1107.21 -51.20 -49.91 6.8878
2026-02-24 04:55:50 88.74 5231.64 1158.52 1106.99 -51.53 1107.21 -51.31 -50.02 6.8877
2026-02-24 04:55:40 88.75 5231.48 1158.48 1106.99 -51.49 1107.21 -51.27 -49.98 6.8877
2026-02-24 04:55:30 88.78 5232.26 1158.66 1106.99 -51.67 1107.21 -51.45 -50.16 6.8877
2026-02-24 04:55:20 88.77 5231.61 1158.52 1106.99 -51.53 1107.21 -51.31 -50.02 6.8877
2026-02-24 04:55:10 88.75 5231.27 1158.45 1106.99 -51.46 1107.21 -51.24 -49.95 6.8878
2026-02-24 04:55:00 88.80 5233.45 1158.92 1106.99 -51.93 1107.21 -51.71 -50.42 6.8877
2026-02-24 04:54:50 88.82 5234.22 1159.09 1106.99 -52.10 1107.21 -51.88 -50.59 6.8877
2026-02-24 04:54:40 88.84 5234.31 1159.13 1106.99 -52.14 1107.21 -51.92 -50.63 6.8878
2026-02-24 04:54:30 88.83 5233.94 1159.05 1106.99 -52.06 1107.21 -51.84 -50.55 6.8879
2026-02-24 04:54:20 88.83 5234.56 1159.20 1106.99 -52.21 1107.21 -51.99 -50.70 6.8879
2026-02-24 04:54:10 88.87 5234.09 1159.11 1106.99 -52.12 1107.21 -51.90 -50.61 6.8880
2026-02-24 04:54:00 88.92 5234.40 1159.17 1106.99 -52.18 1107.21 -51.96 -50.67 6.8880
2026-02-24 04:53:50 88.93 5234.55 1159.20 1106.99 -52.21 1107.21 -51.99 -50.70 6.8879
2026-02-24 04:53:40 88.91 5233.43 1158.95 1106.99 -51.96 1107.21 -51.74 -50.45 6.8879
2026-02-24 04:53:30 88.97 5233.86 1159.04 1106.99 -52.05 1107.21 -51.83 -50.54 6.8879
2026-02-24 04:53:20 89.00 5234.65 1159.19 1106.99 -52.20 1107.21 -51.98 -50.69 6.8877
2026-02-24 04:53:10 89.03 5235.44 1159.36 1106.99 -52.37 1107.21 -52.15 -50.86 6.8877
2026-02-24 04:53:00 89.03 5235.69 1159.42 1106.99 -52.43 1107.21 -52.21 -50.92 6.8877
2026-02-24 04:52:50 88.98 5233.89 1159.03 1106.99 -52.04 1107.21 -51.82 -50.53 6.8878
2026-02-24 04:52:40 88.96 5232.83 1158.80 1106.99 -51.81 1107.21 -51.59 -50.30 6.8878
2026-02-24 04:52:30 88.94 5231.30 1158.46 1106.99 -51.47 1107.21 -51.25 -49.96 6.8878
2026-02-24 04:52:20 88.94 5230.00 1158.17 1106.99 -51.18 1107.21 -50.96 -49.67 6.8878
2026-02-24 04:52:10 88.93 5229.88 1158.14 1106.99 -51.15 1107.21 -50.93 -49.64 6.8878
2026-02-24 04:52:00 88.90 5229.55 1158.06 1106.99 -51.07 1107.21 -50.85 -49.56 6.8877
2026-02-24 04:51:50 88.90 5229.64 1158.09 1106.99 -51.10 1107.21 -50.88 -49.59 6.8878
2026-02-24 04:51:40 88.83 5229.53 1158.06 1106.99 -51.07 1107.21 -50.85 -49.56 6.8878
2026-02-24 04:51:30 88.83 5229.72 1158.11 1106.99 -51.12 1107.21 -50.90 -49.61 6.8878
2026-02-24 04:51:20 88.80 5229.58 1158.07 1106.99 -51.08 1107.21 -50.86 -49.57 6.8878
2026-02-24 04:51:10 88.81 5229.46 1158.05 1106.99 -51.06 1107.21 -50.84 -49.55 6.8878
2026-02-24 04:51:00 88.82 5229.25 1158.00 1106.99 -51.01 1107.21 -50.79 -49.50 6.8878
2026-02-24 04:50:50 88.80 5229.02 1157.95 1106.99 -50.96 1107.21 -50.74 -49.45 6.8878
2026-02-24 04:50:40 88.81 5229.23 1157.99 1106.99 -51.00 1107.21 -50.78 -49.49 6.8877
2026-02-24 04:50:30 88.78 5228.86 1157.91 1106.99 -50.92 1107.21 -50.70 -49.41 6.8877
2026-02-24 04:50:20 88.80 5229.29 1158.00 1106.99 -51.01 1107.21 -50.79 -49.50 6.8877
2026-02-24 04:50:10 88.79 5229.09 1157.97 1106.99 -50.98 1107.21 -50.76 -49.47 6.8878
2026-02-24 04:50:00 88.80 5229.07 1157.96 1106.99 -50.97 1107.21 -50.75 -49.46 6.8878
2026-02-24 04:49:50 88.78 5228.68 1157.89 1106.99 -50.90 1107.21 -50.68 -49.39 6.8879
2026-02-24 04:49:40 88.78 5228.52 1157.85 1106.99 -50.86 1107.21 -50.64 -49.35 6.8879
2026-02-24 04:49:30 88.77 5228.46 1157.84 1106.99 -50.85 1107.21 -50.63 -49.34 6.8879
2026-02-24 04:49:20 88.78 5229.02 1157.97 1106.99 -50.98 1107.21 -50.76 -49.47 6.8879
2026-02-24 04:49:10 88.82 5228.82 1157.92 1106.99 -50.93 1107.21 -50.71 -49.42 6.8879
2026-02-24 04:49:00 88.81 5228.99 1157.96 1106.99 -50.97 1107.21 -50.75 -49.46 6.8879
2026-02-24 04:48:50 88.78 5228.83 1157.93 1106.99 -50.94 1107.21 -50.72 -49.43 6.8879
2026-02-24 04:48:40 88.74 5228.04 1157.76 1106.99 -50.77 1107.21 -50.55 -49.26 6.8879
2026-02-24 04:48:30 88.69 5227.61 1157.66 1106.99 -50.67 1107.21 -50.45 -49.16 6.8879
2026-02-24 04:48:20 88.68 5227.60 1157.64 1106.99 -50.65 1107.21 -50.43 -49.14 6.8878
2026-02-24 04:48:10 88.65 5227.07 1157.53 1106.99 -50.54 1107.21 -50.32 -49.03 6.8879
2026-02-24 04:48:00 88.66 5226.90 1157.50 1106.99 -50.51 1107.21 -50.29 -49.00 6.8879
2026-02-24 04:47:50 88.65 5226.00 1157.32 1106.99 -50.33 1107.21 -50.11 -48.82 6.8880
2026-02-24 04:47:40 88.63 5225.41 1157.19 1106.99 -50.20 1107.21 -49.98 -48.69 6.8880
2026-02-24 04:47:30 88.64 5225.62 1157.23 1106.99 -50.24 1107.21 -50.02 -48.73 6.8880
2026-02-24 04:47:20 88.64 5226.20 1157.37 1106.99 -50.38 1107.21 -50.16 -48.87 6.8880
2026-02-24 04:47:10 88.65 5226.42 1157.42 1106.99 -50.43 1107.21 -50.21 -48.92 6.8880
2026-02-24 04:47:00 88.60 5225.91 1157.31 1106.99 -50.32 1107.21 -50.10 -48.81 6.8880
2026-02-24 04:46:50 88.66 5227.07 1157.57 1106.99 -50.58 1107.21 -50.36 -49.07 6.8881
2026-02-24 04:46:40 88.67 5227.71 1157.71 1106.99 -50.72 1107.21 -50.50 -49.21 6.8880
2026-02-24 04:46:30 88.68 5226.99 1157.55 1106.99 -50.56 1107.21 -50.34 -49.05 6.8881
2026-02-24 04:46:20 88.69 5227.29 1157.63 1106.99 -50.64 1107.21 -50.42 -49.13 6.8882
2026-02-24 04:46:10 88.68 5227.12 1157.59 1106.99 -50.60 1107.21 -50.38 -49.09 6.8882
2026-02-24 04:46:00 88.66 5227.09 1157.59 1106.99 -50.60 1107.21 -50.38 -49.09 6.8882
2026-02-24 04:45:50 88.69 5227.54 1157.67 1106.99 -50.68 1107.21 -50.46 -49.17 6.8881
2026-02-24 04:45:40 88.72 5227.82 1157.75 1106.99 -50.76 1107.21 -50.54 -49.25 6.8882
2026-02-24 04:45:30 88.70 5227.45 1157.67 1106.99 -50.68 1107.21 -50.46 -49.17 6.8882
2026-02-24 04:45:20 88.69 5227.04 1157.57 1106.99 -50.58 1107.21 -50.36 -49.07 6.8881
2026-02-24 04:45:10 88.68 5227.89 1157.76 1106.99 -50.77 1107.21 -50.55 -49.26 6.8881
2026-02-24 04:45:00 88.70 5227.64 1157.71 1106.99 -50.72 1107.21 -50.50 -49.21 6.8881
2026-02-24 04:44:50 88.68 5227.64 1157.71 1106.99 -50.72 1107.21 -50.50 -49.21 6.8881
2026-02-24 04:44:40 88.66 5227.83 1157.75 1106.99 -50.76 1107.21 -50.54 -49.25 6.8882
2026-02-24 04:44:30 88.64 5228.30 1157.86 1106.99 -50.87 1107.21 -50.65 -49.36 6.8882
2026-02-24 04:44:20 88.67 5227.96 1157.78 1106.99 -50.79 1107.21 -50.57 -49.28 6.8882
2026-02-24 04:44:10 88.71 5228.63 1157.93 1106.99 -50.94 1107.21 -50.72 -49.43 6.8882
2026-02-24 04:44:00 88.72 5228.75 1157.95 1106.99 -50.96 1107.21 -50.74 -49.45 6.8882
2026-02-24 04:43:50 88.74 5228.82 1157.97 1106.99 -50.98 1107.21 -50.76 -49.47 6.8882
2026-02-24 04:43:40 88.76 5228.95 1158.00 1106.99 -51.01 1107.21 -50.79 -49.50 6.8882
2026-02-24 04:43:30 88.73 5228.70 1157.95 1106.99 -50.96 1107.21 -50.74 -49.45 6.8882
2026-02-24 04:43:20 88.74 5228.43 1157.88 1106.99 -50.89 1107.21 -50.67 -49.38 6.8881
2026-02-24 04:43:10 88.80 5228.21 1157.83 1106.99 -50.84 1107.21 -50.62 -49.33 6.8881
2026-02-24 04:43:00 88.76 5227.76 1157.72 1106.99 -50.73 1107.21 -50.51 -49.22 6.8881
2026-02-24 04:42:50 88.77 5227.83 1157.73 1106.99 -50.74 1107.21 -50.52 -49.23 6.8880
2026-02-24 04:42:40 88.77 5227.93 1157.75 1106.99 -50.76 1107.21 -50.54 -49.25 6.8880
2026-02-24 04:42:30 88.85 5228.52 1157.86 1106.99 -50.87 1107.21 -50.65 -49.36 6.8879
2026-02-24 04:42:20 88.83 5228.39 1157.83 1106.99 -50.84 1107.21 -50.62 -49.33 6.8879
2026-02-24 04:42:10 88.84 5228.90 1157.94 1106.99 -50.95 1107.21 -50.73 -49.44 6.8879
2026-02-24 04:42:00 88.88 5229.15 1157.99 1106.99 -51.00 1107.21 -50.78 -49.49 6.8878
2026-02-24 04:41:50 88.87 5229.17 1157.99 1106.99 -51.00 1107.21 -50.78 -49.49 6.8878
2026-02-24 04:41:40 88.87 5228.80 1157.91 1106.99 -50.92 1107.21 -50.70 -49.41 6.8878
2026-02-24 04:41:30 88.85 5228.86 1157.93 1106.99 -50.94 1107.21 -50.72 -49.43 6.8879
2026-02-24 04:41:20 88.80 5228.76 1157.90 1106.99 -50.91 1107.21 -50.69 -49.40 6.8878
2026-02-24 04:41:10 88.83 5228.84 1157.91 1106.99 -50.92 1107.21 -50.70 -49.41 6.8878
2026-02-24 04:41:00 88.78 5228.73 1157.88 1106.99 -50.89 1107.21 -50.67 -49.38 6.8878
2026-02-24 04:40:50 88.77 5228.89 1157.92 1106.99 -50.93 1107.21 -50.71 -49.42 6.8877
2026-02-24 04:40:40 88.79 5228.49 1157.82 1106.99 -50.83 1107.21 -50.61 -49.32 6.8877
2026-02-24 04:40:30 88.74 5228.79 1157.88 1106.99 -50.89 1107.21 -50.67 -49.38 6.8876
2026-02-24 04:40:20 88.72 5228.88 1157.90 1106.99 -50.91 1107.21 -50.69 -49.40 6.8876
2026-02-24 04:40:10 88.73 5228.90 1157.90 1106.99 -50.91 1107.21 -50.69 -49.40 6.8877
2026-02-24 04:40:00 88.79 5229.24 1157.98 1106.99 -50.99 1107.21 -50.77 -49.48 6.8877
2026-02-24 04:39:50 88.77 5229.03 1157.93 1106.99 -50.94 1107.21 -50.72 -49.43 6.8877
2026-02-24 04:39:40 88.77 5229.01 1157.93 1106.99 -50.94 1107.21 -50.72 -49.43 6.8877
2026-02-24 04:39:30 88.77 5228.93 1157.91 1106.99 -50.92 1107.21 -50.70 -49.41 6.8877
2026-02-24 04:39:20 88.76 5229.30 1157.99 1106.99 -51.00 1107.21 -50.78 -49.49 6.8877
2026-02-24 04:39:10 88.79 5229.84 1158.12 1106.99 -51.13 1107.21 -50.91 -49.62 6.8877
2026-02-24 04:39:00 88.79 5229.68 1158.08 1106.99 -51.09 1107.21 -50.87 -49.58 6.8877
2026-02-24 04:38:50 88.78 5229.50 1158.04 1106.99 -51.05 1107.21 -50.83 -49.54 6.8877
2026-02-24 04:38:40 88.79 5229.57 1158.05 1106.99 -51.06 1107.21 -50.84 -49.55 6.8877
2026-02-24 04:38:30 88.77 5228.86 1157.91 1106.99 -50.92 1107.21 -50.70 -49.41 6.8877
2026-02-24 04:38:20 88.74 5228.56 1157.84 1106.99 -50.85 1107.21 -50.63 -49.34 6.8877
2026-02-24 04:38:10 88.70 5228.25 1157.78 1106.99 -50.79 1107.21 -50.57 -49.28 6.8877
2026-02-24 04:38:00 88.69 5228.06 1157.74 1106.99 -50.75 1107.21 -50.53 -49.24 6.8878
2026-02-24 04:37:50 88.70 5227.99 1157.73 1106.99 -50.74 1107.21 -50.52 -49.23 6.8878
2026-02-24 04:37:40 88.76 5228.14 1157.76 1106.99 -50.77 1107.21 -50.55 -49.26 6.8878
2026-02-24 04:37:30 88.78 5228.43 1157.83 1106.99 -50.84 1107.21 -50.62 -49.33 6.8878
2026-02-24 04:37:20 88.81 5228.61 1157.87 1106.99 -50.88 1107.21 -50.66 -49.37 6.8878
2026-02-24 04:37:10 88.78 5228.50 1157.82 1106.99 -50.83 1107.21 -50.61 -49.32 6.8877
2026-02-24 04:37:00 88.82 5228.50 1157.82 1106.99 -50.83 1107.21 -50.61 -49.32 6.8877
2026-02-24 04:36:50 88.87 5228.70 1157.87 1106.99 -50.88 1107.21 -50.66 -49.37 6.8877
2026-02-24 04:36:40 88.85 5228.97 1157.93 1106.99 -50.94 1107.21 -50.72 -49.43 6.8877
2026-02-24 04:36:30 88.74 5228.37 1157.80 1106.99 -50.81 1107.21 -50.59 -49.30 6.8877
2026-02-24 04:36:20 88.70 5228.35 1157.79 1106.99 -50.80 1107.21 -50.58 -49.29 6.8877
2026-02-24 04:36:10 88.66 5228.08 1157.74 1106.99 -50.75 1107.21 -50.53 -49.24 6.8877
2026-02-24 04:36:00 88.66 5227.87 1157.69 1106.99 -50.70 1107.21 -50.48 -49.19 6.8878
2026-02-24 04:35:50 88.70 5228.47 1157.83 1106.99 -50.84 1107.21 -50.62 -49.33 6.8878
2026-02-24 04:35:40 88.68 5228.34 1157.80 1106.99 -50.81 1107.21 -50.59 -49.30 6.8878
2026-02-24 04:35:30 88.68 5228.34 1157.80 1106.99 -50.81 1107.21 -50.59 -49.30 6.8878
2026-02-24 04:35:20 88.67 5227.92 1157.72 1106.99 -50.73 1107.21 -50.51 -49.22 6.8878
2026-02-24 04:35:10 88.63 5227.60 1157.62 1106.99 -50.63 1107.21 -50.41 -49.12 6.8877
2026-02-24 04:35:00 88.62 5227.80 1157.67 1106.99 -50.68 1107.21 -50.46 -49.17 6.8877
2026-02-24 04:34:50 88.62 5227.74 1157.65 1106.99 -50.66 1107.21 -50.44 -49.15 6.8877
2026-02-24 04:34:40 88.61 5227.25 1157.54 1106.99 -50.55 1107.21 -50.33 -49.04 6.8877
2026-02-24 04:34:30 88.61 5227.17 1157.51 1106.99 -50.52 1107.21 -50.30 -49.01 6.8876
2026-02-24 04:34:20 88.56 5226.90 1157.45 1106.99 -50.46 1107.21 -50.24 -48.95 6.8876
2026-02-24 04:34:10 88.53 5227.37 1157.54 1106.99 -50.55 1107.21 -50.33 -49.04 6.8875
2026-02-24 04:34:00 88.56 5227.95 1157.66 1106.99 -50.67 1107.21 -50.45 -49.16 6.8875
2026-02-24 04:33:50 88.57 5228.71 1157.84 1106.99 -50.85 1107.21 -50.63 -49.34 6.8875
2026-02-24 04:33:40 88.59 5228.91 1157.89 1106.99 -50.90 1107.21 -50.68 -49.39 6.8875
2026-02-24 04:33:30 88.58 5229.11 1157.92 1106.99 -50.93 1107.21 -50.71 -49.42 6.8875
2026-02-24 04:33:20 88.55 5229.09 1157.92 1106.99 -50.93 1107.21 -50.71 -49.42 6.8875
2026-02-24 04:33:10 88.54 5228.86 1157.88 1106.99 -50.89 1107.21 -50.67 -49.38 6.8876
2026-02-24 04:33:00 88.54 5228.85 1157.88 1106.99 -50.89 1107.21 -50.67 -49.38 6.8876
2026-02-24 04:32:50 88.54 5228.70 1157.85 1106.99 -50.86 1107.21 -50.64 -49.35 6.8876
2026-02-24 04:32:40 88.51 5228.31 1157.76 1106.99 -50.77 1107.21 -50.55 -49.26 6.8876
2026-02-24 04:32:30 88.48 5228.26 1157.75 1106.99 -50.76 1107.21 -50.54 -49.25 6.8876
2026-02-24 04:32:20 88.46 5227.82 1157.67 1106.99 -50.68 1107.21 -50.46 -49.17 6.8877
2026-02-24 04:32:10 88.43 5227.13 1157.51 1106.99 -50.52 1107.21 -50.30 -49.01 6.8876
2026-02-24 04:32:00 88.45 5227.07 1157.50 1106.99 -50.51 1107.21 -50.29 -49.00 6.8877
2026-02-24 04:31:50 88.46 5227.43 1157.57 1106.99 -50.58 1107.21 -50.36 -49.07 6.8876
2026-02-24 04:31:40 88.46 5226.96 1157.47 1106.99 -50.48 1107.21 -50.26 -48.97 6.8876
共 42565 条 上一页1...138139140141142下一页
本站数据仅供展示，不构成任何投资建议。