| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 06:16:30 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:16:20 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:16:10 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:16:00 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:50 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:40 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:15:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:15:10 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:15:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:10 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:14:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:10 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:13:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:10 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:12:00 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:11:50 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:11:40 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:11:30 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:11:20 |
88.20 |
5227.45 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-48.91 |
6.8866 |
| 2026-02-24 06:11:10 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:11:00 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:10:50 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:10:40 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:10:30 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:10:20 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:10:00 |
88.20 |
5227.45 |
1157.40 |
1106.99 |
-50.41 |
1107.21 |
-50.19 |
-48.90 |
6.8866 |
| 2026-02-24 06:09:40 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:09:30 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:09:20 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:09:10 |
88.20 |
5227.45 |
1157.38 |
1106.99 |
-50.39 |
1107.21 |
-50.17 |
-48.88 |
6.8865 |
| 2026-02-24 06:09:00 |
88.20 |
5227.45 |
1157.38 |
1106.99 |
-50.39 |
1107.21 |
-50.17 |
-48.88 |
6.8865 |
| 2026-02-24 06:08:50 |
88.20 |
5227.45 |
1157.38 |
1106.99 |
-50.39 |
1107.21 |
-50.17 |
-48.88 |
6.8865 |
| 2026-02-24 06:08:30 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:08:20 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:08:10 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:08:00 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:07:50 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:07:40 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:07:30 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:07:20 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:07:10 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:07:00 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:06:50 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:06:40 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:06:30 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:06:20 |
88.20 |
5227.45 |
1157.39 |
1106.99 |
-50.40 |
1107.21 |
-50.18 |
-48.89 |
6.8865 |
| 2026-02-24 06:06:10 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:06:00 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:05:50 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:05:40 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:05:30 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:05:20 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:05:10 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:05:00 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:04:50 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:04:40 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:04:30 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:04:20 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:04:10 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:04:00 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:03:50 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:03:40 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:03:30 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:03:20 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:03:10 |
88.20 |
5227.45 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-48.87 |
6.8864 |
| 2026-02-24 06:03:00 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:02:50 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:02:40 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:02:30 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:02:20 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:02:10 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:02:00 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:01:50 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:01:40 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:01:30 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:01:20 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:01:10 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:01:00 |
88.20 |
5227.45 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-48.71 |
6.8854 |
| 2026-02-24 06:00:50 |
88.20 |
5227.45 |
1157.20 |
1106.99 |
-50.21 |
1107.21 |
-49.99 |
-48.70 |
6.8854 |
| 2026-02-24 06:00:40 |
88.20 |
5227.45 |
1157.19 |
1106.99 |
-50.20 |
1107.21 |
-49.98 |
-48.69 |
6.8853 |
| 2026-02-24 06:00:30 |
88.20 |
5227.45 |
1157.19 |
1106.99 |
-50.20 |
1107.21 |
-49.98 |
-48.69 |
6.8853 |
| 2026-02-24 06:00:20 |
88.20 |
5227.45 |
1157.19 |
1106.99 |
-50.20 |
1107.21 |
-49.98 |
-48.69 |
6.8853 |
| 2026-02-24 06:00:10 |
88.20 |
5227.45 |
1157.19 |
1106.99 |
-50.20 |
1107.21 |
-49.98 |
-48.69 |
6.8853 |
| 2026-02-24 06:00:00 |
88.20 |
5227.45 |
1157.19 |
1106.99 |
-50.20 |
1107.21 |
-49.98 |
-48.69 |
6.8853 |
| 2026-02-24 05:59:50 |
88.20 |
5227.45 |
1157.73 |
1106.99 |
-50.74 |
1107.21 |
-50.52 |
-49.23 |
6.8885 |
| 2026-02-24 05:59:40 |
88.20 |
5227.45 |
1157.71 |
1106.99 |
-50.72 |
1107.21 |
-50.50 |
-49.21 |
6.8884 |
| 2026-02-24 05:59:30 |
88.20 |
5227.45 |
1157.70 |
1106.99 |
-50.71 |
1107.21 |
-50.49 |
-49.20 |
6.8884 |
| 2026-02-24 05:59:20 |
88.20 |
5227.45 |
1157.70 |
1106.99 |
-50.71 |
1107.21 |
-50.49 |
-49.20 |
6.8884 |
| 2026-02-24 05:59:10 |
88.20 |
5227.45 |
1157.71 |
1106.99 |
-50.72 |
1107.21 |
-50.50 |
-49.21 |
6.8884 |
| 2026-02-24 05:59:00 |
88.20 |
5227.45 |
1157.72 |
1106.99 |
-50.73 |
1107.21 |
-50.51 |
-49.22 |
6.8885 |
| 2026-02-24 05:58:50 |
88.20 |
5227.53 |
1157.76 |
1106.99 |
-50.77 |
1107.21 |
-50.55 |
-49.26 |
6.8886 |
| 2026-02-24 05:58:40 |
88.20 |
5227.41 |
1157.74 |
1106.99 |
-50.75 |
1107.21 |
-50.53 |
-49.24 |
6.8886 |
| 2026-02-24 05:58:30 |
88.20 |
5227.73 |
1157.81 |
1106.99 |
-50.82 |
1107.21 |
-50.60 |
-49.31 |
6.8886 |
| 2026-02-24 05:58:20 |
88.21 |
5227.23 |
1157.70 |
1106.99 |
-50.71 |
1107.21 |
-50.49 |
-49.20 |
6.8886 |
| 2026-02-24 05:58:10 |
88.21 |
5227.39 |
1157.71 |
1106.99 |
-50.72 |
1107.21 |
-50.50 |
-49.21 |
6.8885 |
| 2026-02-24 05:58:00 |
88.21 |
5227.43 |
1157.71 |
1106.99 |
-50.72 |
1107.21 |
-50.50 |
-49.21 |
6.8884 |
| 2026-02-24 05:57:50 |
88.21 |
5227.69 |
1157.77 |
1106.99 |
-50.78 |
1107.21 |
-50.56 |
-49.27 |
6.8885 |
| 2026-02-24 05:57:40 |
88.21 |
5227.77 |
1157.79 |
1106.99 |
-50.80 |
1107.21 |
-50.58 |
-49.29 |
6.8885 |
| 2026-02-24 05:57:30 |
88.20 |
5228.07 |
1157.86 |
1106.99 |
-50.87 |
1107.21 |
-50.65 |
-49.36 |
6.8885 |
| 2026-02-24 05:57:20 |
88.20 |
5227.79 |
1157.80 |
1106.99 |
-50.81 |
1107.21 |
-50.59 |
-49.30 |
6.8885 |
| 2026-02-24 05:57:10 |
88.22 |
5229.03 |
1158.07 |
1106.99 |
-51.08 |
1107.21 |
-50.86 |
-49.57 |
6.8885 |
| 2026-02-24 05:57:00 |
88.22 |
5229.13 |
1158.09 |
1106.99 |
-51.10 |
1107.21 |
-50.88 |
-49.59 |
6.8885 |
| 2026-02-24 05:56:50 |
88.21 |
5229.43 |
1158.16 |
1106.99 |
-51.17 |
1107.21 |
-50.95 |
-49.66 |
6.8885 |
| 2026-02-24 05:56:40 |
88.23 |
5229.01 |
1158.07 |
1106.99 |
-51.08 |
1107.21 |
-50.86 |
-49.57 |
6.8885 |
| 2026-02-24 05:56:30 |
88.21 |
5228.79 |
1158.02 |
1106.99 |
-51.03 |
1107.21 |
-50.81 |
-49.52 |
6.8885 |
| 2026-02-24 05:56:20 |
88.21 |
5228.45 |
1157.94 |
1106.99 |
-50.95 |
1107.21 |
-50.73 |
-49.44 |
6.8885 |
| 2026-02-24 05:56:10 |
88.22 |
5229.35 |
1158.14 |
1106.99 |
-51.15 |
1107.21 |
-50.93 |
-49.64 |
6.8885 |
| 2026-02-24 05:56:00 |
88.22 |
5229.35 |
1158.14 |
1106.99 |
-51.15 |
1107.21 |
-50.93 |
-49.64 |
6.8885 |
| 2026-02-24 05:55:50 |
88.25 |
5229.85 |
1158.25 |
1106.99 |
-51.26 |
1107.21 |
-51.04 |
-49.75 |
6.8885 |
| 2026-02-24 05:55:40 |
88.23 |
5229.35 |
1158.14 |
1106.99 |
-51.15 |
1107.21 |
-50.93 |
-49.64 |
6.8885 |
| 2026-02-24 05:55:30 |
88.23 |
5229.25 |
1158.12 |
1106.99 |
-51.13 |
1107.21 |
-50.91 |
-49.62 |
6.8885 |
| 2026-02-24 05:55:20 |
88.22 |
5228.93 |
1158.05 |
1106.99 |
-51.06 |
1107.21 |
-50.84 |
-49.55 |
6.8885 |
| 2026-02-24 05:55:10 |
88.22 |
5228.93 |
1158.05 |
1106.99 |
-51.06 |
1107.21 |
-50.84 |
-49.55 |
6.8885 |
| 2026-02-24 05:55:00 |
88.20 |
5228.81 |
1158.02 |
1106.99 |
-51.03 |
1107.21 |
-50.81 |
-49.52 |
6.8885 |
| 2026-02-24 05:54:50 |
88.16 |
5228.85 |
1158.03 |
1106.99 |
-51.04 |
1107.21 |
-50.82 |
-49.53 |
6.8885 |
| 2026-02-24 05:54:40 |
88.18 |
5229.33 |
1158.14 |
1106.99 |
-51.15 |
1107.21 |
-50.93 |
-49.64 |
6.8885 |
| 2026-02-24 05:54:30 |
88.17 |
5229.37 |
1158.15 |
1106.99 |
-51.16 |
1107.21 |
-50.94 |
-49.65 |
6.8885 |
| 2026-02-24 05:54:20 |
88.15 |
5229.65 |
1158.21 |
1106.99 |
-51.22 |
1107.21 |
-51.00 |
-49.71 |
6.8885 |
| 2026-02-24 05:54:10 |
88.19 |
5230.53 |
1158.40 |
1106.99 |
-51.41 |
1107.21 |
-51.19 |
-49.90 |
6.8885 |
| 2026-02-24 05:54:00 |
88.17 |
5230.69 |
1158.44 |
1106.99 |
-51.45 |
1107.21 |
-51.23 |
-49.94 |
6.8885 |
| 2026-02-24 05:53:50 |
88.17 |
5229.79 |
1158.24 |
1106.99 |
-51.25 |
1107.21 |
-51.03 |
-49.74 |
6.8885 |
| 2026-02-24 05:53:40 |
88.16 |
5229.51 |
1158.18 |
1106.99 |
-51.19 |
1107.21 |
-50.97 |
-49.68 |
6.8885 |
| 2026-02-24 05:53:30 |
88.14 |
5229.65 |
1158.21 |
1106.99 |
-51.22 |
1107.21 |
-51.00 |
-49.71 |
6.8885 |
| 2026-02-24 05:53:20 |
88.13 |
5229.61 |
1158.20 |
1106.99 |
-51.21 |
1107.21 |
-50.99 |
-49.70 |
6.8885 |
| 2026-02-24 05:53:10 |
88.11 |
5229.45 |
1158.16 |
1106.99 |
-51.17 |
1107.21 |
-50.95 |
-49.66 |
6.8885 |
| 2026-02-24 05:53:00 |
88.11 |
5229.57 |
1158.19 |
1106.99 |
-51.20 |
1107.21 |
-50.98 |
-49.69 |
6.8885 |
| 2026-02-24 05:52:50 |
88.06 |
5228.33 |
1157.92 |
1106.99 |
-50.93 |
1107.21 |
-50.71 |
-49.42 |
6.8885 |
| 2026-02-24 05:52:40 |
88.07 |
5227.89 |
1157.82 |
1106.99 |
-50.83 |
1107.21 |
-50.61 |
-49.32 |
6.8885 |
| 2026-02-24 05:52:30 |
88.08 |
5228.27 |
1157.90 |
1106.99 |
-50.91 |
1107.21 |
-50.69 |
-49.40 |
6.8885 |
| 2026-02-24 05:52:20 |
88.09 |
5228.21 |
1157.89 |
1106.99 |
-50.90 |
1107.21 |
-50.68 |
-49.39 |
6.8885 |
| 2026-02-24 05:52:10 |
88.11 |
5228.19 |
1157.88 |
1106.99 |
-50.89 |
1107.21 |
-50.67 |
-49.38 |
6.8885 |
| 2026-02-24 05:52:00 |
88.11 |
5228.17 |
1157.88 |
1106.99 |
-50.89 |
1107.21 |
-50.67 |
-49.38 |
6.8885 |
| 2026-02-24 05:51:50 |
88.12 |
5228.33 |
1157.94 |
1106.99 |
-50.95 |
1107.21 |
-50.73 |
-49.44 |
6.8886 |
| 2026-02-24 05:51:40 |
88.19 |
5229.07 |
1158.10 |
1106.99 |
-51.11 |
1107.21 |
-50.89 |
-49.60 |
6.8886 |
| 2026-02-24 05:51:30 |
88.20 |
5229.13 |
1158.11 |
1106.99 |
-51.12 |
1107.21 |
-50.90 |
-49.61 |
6.8886 |
| 2026-02-24 05:51:20 |
88.22 |
5228.29 |
1157.93 |
1106.99 |
-50.94 |
1107.21 |
-50.72 |
-49.43 |
6.8886 |
| 2026-02-24 05:51:10 |
88.20 |
5228.29 |
1157.93 |
1106.99 |
-50.94 |
1107.21 |
-50.72 |
-49.43 |
6.8886 |
| 2026-02-24 05:51:00 |
88.19 |
5228.13 |
1157.89 |
1106.99 |
-50.90 |
1107.21 |
-50.68 |
-49.39 |
6.8886 |
| 2026-02-24 05:50:50 |
88.18 |
5228.10 |
1157.88 |
1106.99 |
-50.89 |
1107.21 |
-50.67 |
-49.38 |
6.8886 |
| 2026-02-24 05:50:40 |
88.17 |
5228.25 |
1157.92 |
1106.99 |
-50.93 |
1107.21 |
-50.71 |
-49.42 |
6.8886 |
| 2026-02-24 05:50:30 |
88.15 |
5228.43 |
1157.96 |
1106.99 |
-50.97 |
1107.21 |
-50.75 |
-49.46 |
6.8886 |
| 2026-02-24 05:50:20 |
88.14 |
5228.67 |
1158.01 |
1106.99 |
-51.02 |
1107.21 |
-50.80 |
-49.51 |
6.8886 |
| 2026-02-24 05:50:10 |
88.21 |
5230.39 |
1158.39 |
1106.99 |
-51.40 |
1107.21 |
-51.18 |
-49.89 |
6.8886 |
| 2026-02-24 05:50:00 |
88.22 |
5230.69 |
1158.46 |
1106.99 |
-51.47 |
1107.21 |
-51.25 |
-49.96 |
6.8886 |
| 2026-02-24 05:49:50 |
88.22 |
5230.47 |
1158.42 |
1106.99 |
-51.43 |
1107.21 |
-51.21 |
-49.92 |
6.8886 |
| 2026-02-24 05:49:40 |
88.23 |
5230.47 |
1158.41 |
1106.99 |
-51.42 |
1107.21 |
-51.20 |
-49.91 |
6.8886 |
| 2026-02-24 05:49:30 |
88.26 |
5230.77 |
1158.48 |
1106.99 |
-51.49 |
1107.21 |
-51.27 |
-49.98 |
6.8886 |
| 2026-02-24 05:49:20 |
88.19 |
5230.19 |
1158.35 |
1106.99 |
-51.36 |
1107.21 |
-51.14 |
-49.85 |
6.8886 |
| 2026-02-24 05:49:10 |
88.20 |
5229.43 |
1158.18 |
1106.99 |
-51.19 |
1107.21 |
-50.97 |
-49.68 |
6.8886 |
| 2026-02-24 05:49:00 |
88.20 |
5229.33 |
1158.16 |
1106.99 |
-51.17 |
1107.21 |
-50.95 |
-49.66 |
6.8886 |
| 2026-02-24 05:48:50 |
88.18 |
5229.21 |
1158.14 |
1106.99 |
-51.15 |
1107.21 |
-50.93 |
-49.64 |
6.8886 |
| 2026-02-24 05:48:40 |
88.18 |
5228.79 |
1158.04 |
1106.99 |
-51.05 |
1107.21 |
-50.83 |
-49.54 |
6.8886 |
| 2026-02-24 05:48:30 |
88.18 |
5229.02 |
1158.09 |
1106.99 |
-51.10 |
1107.21 |
-50.88 |
-49.59 |
6.8886 |
| 2026-02-24 05:48:20 |
88.16 |
5228.45 |
1157.97 |
1106.99 |
-50.98 |
1107.21 |
-50.76 |
-49.47 |
6.8886 |
| 2026-02-24 05:48:10 |
88.15 |
5228.45 |
1157.97 |
1106.99 |
-50.98 |
1107.21 |
-50.76 |
-49.47 |
6.8886 |
| 2026-02-24 05:48:00 |
88.15 |
5228.25 |
1157.92 |
1106.99 |
-50.93 |
1107.21 |
-50.71 |
-49.42 |
6.8886 |
| 2026-02-24 05:47:50 |
88.14 |
5228.13 |
1157.90 |
1106.99 |
-50.91 |
1107.21 |
-50.69 |
-49.40 |
6.8886 |
| 2026-02-24 05:47:40 |
88.17 |
5229.07 |
1158.10 |
1106.99 |
-51.11 |
1107.21 |
-50.89 |
-49.60 |
6.8886 |
| 2026-02-24 05:47:30 |
88.19 |
5229.35 |
1158.17 |
1106.99 |
-51.18 |
1107.21 |
-50.96 |
-49.67 |
6.8886 |
| 2026-02-24 05:47:20 |
88.18 |
5229.31 |
1158.16 |
1106.99 |
-51.17 |
1107.21 |
-50.95 |
-49.66 |
6.8886 |
| 2026-02-24 05:47:10 |
88.12 |
5228.81 |
1158.05 |
1106.99 |
-51.06 |
1107.21 |
-50.84 |
-49.55 |
6.8886 |
| 2026-02-24 05:47:00 |
88.12 |
5228.61 |
1158.00 |
1106.99 |
-51.01 |
1107.21 |
-50.79 |
-49.50 |
6.8886 |
| 2026-02-24 05:46:50 |
88.10 |
5228.13 |
1157.90 |
1106.99 |
-50.91 |
1107.21 |
-50.69 |
-49.40 |
6.8886 |
| 2026-02-24 05:46:40 |
88.10 |
5227.53 |
1157.76 |
1106.99 |
-50.77 |
1107.21 |
-50.55 |
-49.26 |
6.8886 |
| 2026-02-24 05:46:30 |
88.14 |
5227.21 |
1157.69 |
1106.99 |
-50.70 |
1107.21 |
-50.48 |
-49.19 |
6.8886 |
| 2026-02-24 05:46:20 |
88.15 |
5227.05 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8886 |
| 2026-02-24 05:46:10 |
88.15 |
5227.45 |
1157.75 |
1106.99 |
-50.76 |
1107.21 |
-50.54 |
-49.25 |
6.8886 |
| 2026-02-24 05:46:00 |
88.17 |
5227.65 |
1157.79 |
1106.99 |
-50.80 |
1107.21 |
-50.58 |
-49.29 |
6.8886 |
| 2026-02-24 05:45:50 |
88.15 |
5227.67 |
1157.79 |
1106.99 |
-50.80 |
1107.21 |
-50.58 |
-49.29 |
6.8886 |
| 2026-02-24 05:45:40 |
88.10 |
5227.34 |
1157.72 |
1106.99 |
-50.73 |
1107.21 |
-50.51 |
-49.22 |
6.8886 |
| 2026-02-24 05:45:30 |
88.13 |
5227.87 |
1157.84 |
1106.99 |
-50.85 |
1107.21 |
-50.63 |
-49.34 |
6.8886 |
| 2026-02-24 05:45:20 |
88.12 |
5228.73 |
1158.03 |
1106.99 |
-51.04 |
1107.21 |
-50.82 |
-49.53 |
6.8886 |
| 2026-02-24 05:45:10 |
88.23 |
5229.19 |
1158.13 |
1106.99 |
-51.14 |
1107.21 |
-50.92 |
-49.63 |
6.8886 |
| 2026-02-24 05:45:00 |
88.13 |
5228.67 |
1158.02 |
1106.99 |
-51.03 |
1107.21 |
-50.81 |
-49.52 |
6.8886 |
| 2026-02-24 05:44:50 |
88.13 |
5228.65 |
1158.02 |
1106.99 |
-51.03 |
1107.21 |
-50.81 |
-49.52 |
6.8887 |
| 2026-02-24 05:44:40 |
88.02 |
5228.77 |
1158.05 |
1106.99 |
-51.06 |
1107.21 |
-50.84 |
-49.55 |
6.8887 |
| 2026-02-24 05:44:30 |
88.01 |
5228.67 |
1158.03 |
1106.99 |
-51.04 |
1107.21 |
-50.82 |
-49.53 |
6.8887 |
| 2026-02-24 05:44:20 |
88.06 |
5228.39 |
1157.97 |
1106.99 |
-50.98 |
1107.21 |
-50.76 |
-49.47 |
6.8887 |
| 2026-02-24 05:44:10 |
88.15 |
5228.79 |
1158.05 |
1106.99 |
-51.06 |
1107.21 |
-50.84 |
-49.55 |
6.8887 |
| 2026-02-24 05:44:00 |
88.17 |
5229.51 |
1158.21 |
1106.99 |
-51.22 |
1107.21 |
-51.00 |
-49.71 |
6.8887 |
| 2026-02-24 05:43:50 |
88.12 |
5229.47 |
1158.20 |
1106.99 |
-51.21 |
1107.21 |
-50.99 |
-49.70 |
6.8887 |
| 2026-02-24 05:43:40 |
88.12 |
5228.99 |
1158.10 |
1106.99 |
-51.11 |
1107.21 |
-50.89 |
-49.60 |
6.8887 |
| 2026-02-24 05:43:30 |
88.10 |
5228.77 |
1158.05 |
1106.99 |
-51.06 |
1107.21 |
-50.84 |
-49.55 |
6.8887 |
| 2026-02-24 05:43:20 |
88.13 |
5229.03 |
1158.11 |
1106.99 |
-51.12 |
1107.21 |
-50.90 |
-49.61 |
6.8887 |
| 2026-02-24 05:43:10 |
88.16 |
5229.17 |
1158.14 |
1106.99 |
-51.15 |
1107.21 |
-50.93 |
-49.64 |
6.8887 |
| 2026-02-24 05:43:00 |
88.06 |
5228.95 |
1158.09 |
1106.99 |
-51.10 |
1107.21 |
-50.88 |
-49.59 |
6.8887 |
| 2026-02-24 05:42:50 |
88.14 |
5229.15 |
1158.13 |
1106.99 |
-51.14 |
1107.21 |
-50.92 |
-49.63 |
6.8887 |
| 2026-02-24 05:42:40 |
88.21 |
5229.71 |
1158.26 |
1106.99 |
-51.27 |
1107.21 |
-51.05 |
-49.76 |
6.8887 |
| 2026-02-24 05:42:30 |
88.25 |
5230.05 |
1158.33 |
1106.99 |
-51.34 |
1107.21 |
-51.12 |
-49.83 |
6.8887 |
| 2026-02-24 05:42:20 |
88.29 |
5230.45 |
1158.42 |
1106.99 |
-51.43 |
1107.21 |
-51.21 |
-49.92 |
6.8887 |
| 2026-02-24 05:42:10 |
88.31 |
5230.41 |
1158.41 |
1106.99 |
-51.42 |
1107.21 |
-51.20 |
-49.91 |
6.8887 |
| 2026-02-24 05:42:00 |
88.31 |
5230.09 |
1158.34 |
1106.99 |
-51.35 |
1107.21 |
-51.13 |
-49.84 |
6.8887 |
| 2026-02-24 05:41:50 |
88.33 |
5230.17 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-49.86 |
6.8887 |
| 2026-02-24 05:41:40 |
88.34 |
5230.12 |
1158.35 |
1106.99 |
-51.36 |
1107.21 |
-51.14 |
-49.85 |
6.8887 |
| 2026-02-24 05:41:30 |
88.34 |
5230.19 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-49.86 |
6.8887 |
| 2026-02-24 05:41:20 |
88.33 |
5229.71 |
1158.26 |
1106.99 |
-51.27 |
1107.21 |
-51.05 |
-49.76 |
6.8887 |
| 2026-02-24 05:41:10 |
88.35 |
5230.55 |
1158.44 |
1106.99 |
-51.45 |
1107.21 |
-51.23 |
-49.94 |
6.8887 |
| 2026-02-24 05:41:00 |
88.41 |
5230.21 |
1158.37 |
1106.99 |
-51.38 |
1107.21 |
-51.16 |
-49.87 |
6.8887 |
| 2026-02-24 05:40:50 |
88.43 |
5230.44 |
1158.42 |
1106.99 |
-51.43 |
1107.21 |
-51.21 |
-49.92 |
6.8887 |
| 2026-02-24 05:40:40 |
88.43 |
5230.43 |
1158.42 |
1106.99 |
-51.43 |
1107.21 |
-51.21 |
-49.92 |
6.8887 |
| 2026-02-24 05:40:30 |
88.43 |
5230.31 |
1158.39 |
1106.99 |
-51.40 |
1107.21 |
-51.18 |
-49.89 |
6.8887 |
| 2026-02-24 05:40:20 |
88.44 |
5230.23 |
1158.37 |
1106.99 |
-51.38 |
1107.21 |
-51.16 |
-49.87 |
6.8887 |
| 2026-02-24 05:40:10 |
88.44 |
5230.25 |
1158.38 |
1106.99 |
-51.39 |
1107.21 |
-51.17 |
-49.88 |
6.8887 |
| 2026-02-24 05:40:00 |
88.44 |
5230.31 |
1158.39 |
1106.99 |
-51.40 |
1107.21 |
-51.18 |
-49.89 |
6.8887 |
| 2026-02-24 05:39:50 |
88.44 |
5230.39 |
1158.41 |
1106.99 |
-51.42 |
1107.21 |
-51.20 |
-49.91 |
6.8887 |
| 2026-02-24 05:39:40 |
88.44 |
5229.98 |
1158.32 |
1106.99 |
-51.33 |
1107.21 |
-51.11 |
-49.82 |
6.8887 |
| 2026-02-24 05:39:30 |
88.44 |
5229.78 |
1158.27 |
1106.99 |
-51.28 |
1107.21 |
-51.06 |
-49.77 |
6.8887 |
| 2026-02-24 05:39:20 |
88.50 |
5230.75 |
1158.49 |
1106.99 |
-51.50 |
1107.21 |
-51.28 |
-49.99 |
6.8887 |
| 2026-02-24 05:39:10 |
88.50 |
5230.62 |
1158.46 |
1106.99 |
-51.47 |
1107.21 |
-51.25 |
-49.96 |
6.8887 |
| 2026-02-24 05:39:00 |
88.50 |
5230.68 |
1158.47 |
1106.99 |
-51.48 |
1107.21 |
-51.26 |
-49.97 |
6.8887 |
| 2026-02-24 05:38:50 |
88.50 |
5230.52 |
1158.44 |
1106.99 |
-51.45 |
1107.21 |
-51.23 |
-49.94 |
6.8887 |
| 2026-02-24 05:38:40 |
88.53 |
5230.49 |
1158.43 |
1106.99 |
-51.44 |
1107.21 |
-51.22 |
-49.93 |
6.8887 |
| 2026-02-24 05:38:30 |
88.52 |
5230.52 |
1158.44 |
1106.99 |
-51.45 |
1107.21 |
-51.23 |
-49.94 |
6.8887 |
| 2026-02-24 05:38:20 |
88.55 |
5231.87 |
1158.74 |
1106.99 |
-51.75 |
1107.21 |
-51.53 |
-50.24 |
6.8887 |
| 2026-02-24 05:38:10 |
88.56 |
5231.94 |
1158.75 |
1106.99 |
-51.76 |
1107.21 |
-51.54 |
-50.25 |
6.8887 |
| 2026-02-24 05:38:00 |
88.55 |
5231.98 |
1158.76 |
1106.99 |
-51.77 |
1107.21 |
-51.55 |
-50.26 |
6.8887 |
| 2026-02-24 05:37:50 |
88.55 |
5232.41 |
1158.86 |
1106.99 |
-51.87 |
1107.21 |
-51.65 |
-50.36 |
6.8887 |
| 2026-02-24 05:37:40 |
88.55 |
5232.42 |
1158.86 |
1106.99 |
-51.87 |
1107.21 |
-51.65 |
-50.36 |
6.8887 |
| 2026-02-24 05:37:30 |
88.55 |
5232.40 |
1158.85 |
1106.99 |
-51.86 |
1107.21 |
-51.64 |
-50.35 |
6.8887 |
| 2026-02-24 05:37:20 |
88.55 |
5232.44 |
1158.86 |
1106.99 |
-51.87 |
1107.21 |
-51.65 |
-50.36 |
6.8887 |
| 2026-02-24 05:37:10 |
88.55 |
5232.05 |
1158.78 |
1106.99 |
-51.79 |
1107.21 |
-51.57 |
-50.28 |
6.8887 |
| 2026-02-24 05:37:00 |
88.57 |
5232.23 |
1158.82 |
1106.99 |
-51.83 |
1107.21 |
-51.61 |
-50.32 |
6.8887 |
| 2026-02-24 05:36:50 |
88.58 |
5232.15 |
1158.80 |
1106.99 |
-51.81 |
1107.21 |
-51.59 |
-50.30 |
6.8887 |
| 2026-02-24 05:36:40 |
88.57 |
5231.79 |
1158.72 |
1106.99 |
-51.73 |
1107.21 |
-51.51 |
-50.22 |
6.8887 |
| 2026-02-24 05:36:30 |
88.59 |
5231.99 |
1158.76 |
1106.99 |
-51.77 |
1107.21 |
-51.55 |
-50.26 |
6.8887 |
| 2026-02-24 05:36:20 |
88.57 |
5231.97 |
1158.76 |
1106.99 |
-51.77 |
1107.21 |
-51.55 |
-50.26 |
6.8887 |
| 2026-02-24 05:36:10 |
88.58 |
5231.98 |
1158.76 |
1106.99 |
-51.77 |
1107.21 |
-51.55 |
-50.26 |
6.8887 |
| 2026-02-24 05:36:00 |
88.61 |
5232.13 |
1158.79 |
1106.99 |
-51.80 |
1107.21 |
-51.58 |
-50.29 |
6.8887 |
| 2026-02-24 05:35:50 |
88.59 |
5232.05 |
1158.78 |
1106.99 |
-51.79 |
1107.21 |
-51.57 |
-50.28 |
6.8887 |
| 2026-02-24 05:35:40 |
88.58 |
5232.09 |
1158.79 |
1106.99 |
-51.80 |
1107.21 |
-51.58 |
-50.29 |
6.8887 |
| 2026-02-24 05:35:30 |
88.59 |
5232.17 |
1158.80 |
1106.99 |
-51.81 |
1107.21 |
-51.59 |
-50.30 |
6.8887 |
| 2026-02-24 05:35:20 |
88.59 |
5232.06 |
1158.78 |
1106.99 |
-51.79 |
1107.21 |
-51.57 |
-50.28 |
6.8887 |
| 2026-02-24 05:35:10 |
88.59 |
5231.86 |
1158.73 |
1106.99 |
-51.74 |
1107.21 |
-51.52 |
-50.23 |
6.8887 |
| 2026-02-24 05:35:00 |
88.60 |
5231.34 |
1158.62 |
1106.99 |
-51.63 |
1107.21 |
-51.41 |
-50.12 |
6.8887 |
| 2026-02-24 05:34:50 |
88.60 |
5231.47 |
1158.65 |
1106.99 |
-51.66 |
1107.21 |
-51.44 |
-50.15 |
6.8887 |
| 2026-02-24 05:34:40 |
88.58 |
5231.09 |
1158.56 |
1106.99 |
-51.57 |
1107.21 |
-51.35 |
-50.06 |
6.8887 |
| 2026-02-24 05:34:30 |
88.58 |
5230.23 |
1158.37 |
1106.99 |
-51.38 |
1107.21 |
-51.16 |
-49.87 |
6.8887 |
| 2026-02-24 05:34:20 |
88.57 |
5230.00 |
1158.32 |
1106.99 |
-51.33 |
1107.21 |
-51.11 |
-49.82 |
6.8887 |
| 2026-02-24 05:34:10 |
88.55 |
5229.85 |
1158.29 |
1106.99 |
-51.30 |
1107.21 |
-51.08 |
-49.79 |
6.8887 |
| 2026-02-24 05:34:00 |
88.55 |
5229.82 |
1158.28 |
1106.99 |
-51.29 |
1107.21 |
-51.07 |
-49.78 |
6.8887 |
| 2026-02-24 05:33:50 |
88.55 |
5230.22 |
1158.37 |
1106.99 |
-51.38 |
1107.21 |
-51.16 |
-49.87 |
6.8887 |
| 2026-02-24 05:33:40 |
88.56 |
5230.25 |
1158.38 |
1106.99 |
-51.39 |
1107.21 |
-51.17 |
-49.88 |
6.8887 |
| 2026-02-24 05:33:30 |
88.56 |
5230.41 |
1158.41 |
1106.99 |
-51.42 |
1107.21 |
-51.20 |
-49.91 |
6.8887 |
| 2026-02-24 05:33:20 |
88.55 |
5230.24 |
1158.38 |
1106.99 |
-51.39 |
1107.21 |
-51.17 |
-49.88 |
6.8887 |
| 2026-02-24 05:33:10 |
88.53 |
5229.97 |
1158.32 |
1106.99 |
-51.33 |
1107.21 |
-51.11 |
-49.82 |
6.8887 |
| 2026-02-24 05:33:00 |
88.54 |
5230.20 |
1158.37 |
1106.99 |
-51.38 |
1107.21 |
-51.16 |
-49.87 |
6.8887 |
| 2026-02-24 05:32:50 |
88.53 |
5229.97 |
1158.32 |
1106.99 |
-51.33 |
1107.21 |
-51.11 |
-49.82 |
6.8887 |
| 2026-02-24 05:32:40 |
88.53 |
5229.55 |
1158.23 |
1106.99 |
-51.24 |
1107.21 |
-51.02 |
-49.73 |
6.8887 |
| 2026-02-24 05:32:30 |
88.53 |
5229.53 |
1158.23 |
1106.99 |
-51.24 |
1107.21 |
-51.02 |
-49.73 |
6.8887 |
| 2026-02-24 05:32:20 |
88.53 |
5229.47 |
1158.21 |
1106.99 |
-51.22 |
1107.21 |
-51.00 |
-49.71 |
6.8887 |
| 2026-02-24 05:32:10 |
88.52 |
5228.94 |
1158.10 |
1106.99 |
-51.11 |
1107.21 |
-50.89 |
-49.60 |
6.8887 |
| 2026-02-24 05:32:00 |
88.51 |
5228.24 |
1157.94 |
1106.99 |
-50.95 |
1107.21 |
-50.73 |
-49.44 |
6.8887 |
| 2026-02-24 05:31:50 |
88.51 |
5228.43 |
1157.98 |
1106.99 |
-50.99 |
1107.21 |
-50.77 |
-49.48 |
6.8887 |
| 2026-02-24 05:31:40 |
88.51 |
5228.31 |
1157.96 |
1106.99 |
-50.97 |
1107.21 |
-50.75 |
-49.46 |
6.8887 |
| 2026-02-24 05:31:30 |
88.51 |
5228.26 |
1157.95 |
1106.99 |
-50.96 |
1107.21 |
-50.74 |
-49.45 |
6.8887 |
| 2026-02-24 05:31:20 |
88.51 |
5227.75 |
1157.83 |
1106.99 |
-50.84 |
1107.21 |
-50.62 |
-49.33 |
6.8887 |
| 2026-02-24 05:31:10 |
88.51 |
5227.52 |
1157.78 |
1106.99 |
-50.79 |
1107.21 |
-50.57 |
-49.28 |
6.8887 |
| 2026-02-24 05:31:00 |
88.50 |
5227.07 |
1157.68 |
1106.99 |
-50.69 |
1107.21 |
-50.47 |
-49.18 |
6.8887 |
| 2026-02-24 05:30:50 |
88.53 |
5228.85 |
1158.08 |
1106.99 |
-51.09 |
1107.21 |
-50.87 |
-49.58 |
6.8888 |
| 2026-02-24 05:30:40 |
88.53 |
5229.02 |
1158.11 |
1106.99 |
-51.12 |
1107.21 |
-50.90 |
-49.61 |
6.8887 |
| 2026-02-24 05:30:30 |
88.51 |
5228.42 |
1157.98 |
1106.99 |
-50.99 |
1107.21 |
-50.77 |
-49.48 |
6.8888 |
| 2026-02-24 05:30:20 |
88.50 |
5228.18 |
1157.93 |
1106.99 |
-50.94 |
1107.21 |
-50.72 |
-49.43 |
6.8888 |
| 2026-02-24 05:30:10 |
88.50 |
5227.96 |
1157.88 |
1106.99 |
-50.89 |
1107.21 |
-50.67 |
-49.38 |
6.8888 |
| 2026-02-24 05:30:00 |
88.50 |
5228.19 |
1157.93 |
1106.99 |
-50.94 |
1107.21 |
-50.72 |
-49.43 |
6.8888 |
| 2026-02-24 05:29:50 |
88.55 |
5229.95 |
1158.31 |
1106.99 |
-51.32 |
1107.21 |
-51.10 |
-49.81 |
6.8887 |
| 2026-02-24 05:29:40 |
88.56 |
5230.34 |
1158.40 |
1106.99 |
-51.41 |
1107.21 |
-51.19 |
-49.90 |
6.8887 |
| 2026-02-24 05:29:30 |
88.56 |
5230.40 |
1158.41 |
1106.99 |
-51.42 |
1107.21 |
-51.20 |
-49.91 |
6.8887 |
| 2026-02-24 05:29:20 |
88.57 |
5230.70 |
1158.48 |
1106.99 |
-51.49 |
1107.21 |
-51.27 |
-49.98 |
6.8887 |
| 2026-02-24 05:29:10 |
88.57 |
5230.41 |
1158.42 |
1106.99 |
-51.43 |
1107.21 |
-51.21 |
-49.92 |
6.8887 |
| 2026-02-24 05:29:00 |
88.56 |
5230.68 |
1158.48 |
1106.99 |
-51.49 |
1107.21 |
-51.27 |
-49.98 |
6.8887 |
| 2026-02-24 05:28:50 |
88.57 |
5230.00 |
1158.33 |
1106.99 |
-51.34 |
1107.21 |
-51.12 |
-49.83 |
6.8887 |
| 2026-02-24 05:28:40 |
88.57 |
5230.14 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-49.86 |
6.8887 |
| 2026-02-24 05:28:30 |
88.56 |
5229.66 |
1158.25 |
1106.99 |
-51.26 |
1107.21 |
-51.04 |
-49.75 |
6.8887 |
| 2026-02-24 05:28:20 |
88.56 |
5229.55 |
1158.23 |
1106.99 |
-51.24 |
1107.21 |
-51.02 |
-49.73 |
6.8887 |
| 2026-02-24 05:28:10 |
88.56 |
5229.49 |
1158.21 |
1106.99 |
-51.22 |
1107.21 |
-51.00 |
-49.71 |
6.8887 |
| 2026-02-24 05:28:00 |
88.56 |
5229.85 |
1158.29 |
1106.99 |
-51.30 |
1107.21 |
-51.08 |
-49.79 |
6.8887 |
| 2026-02-24 05:27:50 |
88.58 |
5229.90 |
1158.30 |
1106.99 |
-51.31 |
1107.21 |
-51.09 |
-49.80 |
6.8887 |
| 2026-02-24 05:27:40 |
88.58 |
5229.92 |
1158.30 |
1106.99 |
-51.31 |
1107.21 |
-51.09 |
-49.80 |
6.8887 |
| 2026-02-24 05:27:30 |
88.58 |
5229.84 |
1158.29 |
1106.99 |
-51.30 |
1107.21 |
-51.08 |
-49.79 |
6.8887 |
| 2026-02-24 05:27:20 |
88.59 |
5230.33 |
1158.40 |
1106.99 |
-51.41 |
1107.21 |
-51.19 |
-49.90 |
6.8887 |
| 2026-02-24 05:27:10 |
88.59 |
5230.24 |
1158.38 |
1106.99 |
-51.39 |
1107.21 |
-51.17 |
-49.88 |
6.8887 |
| 2026-02-24 05:27:00 |
88.59 |
5230.21 |
1158.37 |
1106.99 |
-51.38 |
1107.21 |
-51.16 |
-49.87 |
6.8887 |
| 2026-02-24 05:26:50 |
88.62 |
5231.27 |
1158.60 |
1106.99 |
-51.61 |
1107.21 |
-51.39 |
-50.10 |
6.8887 |
| 2026-02-24 05:26:40 |
88.61 |
5231.14 |
1158.57 |
1106.99 |
-51.58 |
1107.21 |
-51.36 |
-50.07 |
6.8887 |
| 2026-02-24 05:26:30 |
88.60 |
5231.20 |
1158.59 |
1106.99 |
-51.60 |
1107.21 |
-51.38 |
-50.09 |
6.8887 |
| 2026-02-24 05:26:20 |
88.60 |
5230.65 |
1158.47 |
1106.99 |
-51.48 |
1107.21 |
-51.26 |
-49.97 |
6.8887 |
| 2026-02-24 05:26:10 |
88.59 |
5230.49 |
1158.43 |
1106.99 |
-51.44 |
1107.21 |
-51.22 |
-49.93 |
6.8887 |
本站数据仅供展示，不构成任何投资建议。