折线图 本站数据仅供展示，不构成任何投资建议。
共 42563 条 上一页1...135136137138139140141...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 09:33:20 86.45 5172.03 1146.02 1145.63 -0.39 1144.99 -1.03 -0.52 6.8919
2026-02-24 09:33:10 86.43 5172.42 1146.13 1145.40 -0.73 1144.60 -1.53 -0.37 6.8920
2026-02-24 09:32:50 86.36 5172.10 1146.22 1145.34 -0.88 1144.60 -1.62 -1.22 6.8930
2026-02-24 09:32:30 86.30 5168.73 1145.53 1144.60 -0.93 1144.42 -1.11 -1.03 6.8934
2026-02-24 09:32:10 86.24 5167.81 1145.33 1144.43 -0.90 1144.03 -1.30 -1.03 6.8934
2026-02-24 09:32:00 86.18 5166.73 1145.15 1143.88 -1.27 1143.03 -2.12 -1.13 6.8938
2026-02-24 09:31:50 86.07 5165.27 1144.86 1143.55 -1.31 1142.86 -2.00 -1.82 6.8940
2026-02-24 09:31:30 86.02 5163.22 1144.47 1143.49 -0.98 1142.96 -1.51 -0.97 6.8943
2026-02-24 09:31:20 86.11 5163.11 1144.42 1143.58 -0.84 1142.87 -1.55 -0.98 6.8942
2026-02-24 09:31:10 86.21 5164.83 1144.79 1143.76 -1.03 1142.95 -1.84 -1.35 6.8941
2026-02-24 09:31:00 86.24 5164.36 1144.67 1143.87 -0.80 1143.07 -1.60 -1.19 6.8940
2026-02-24 09:30:50 86.26 5165.85 1144.92 1143.87 -1.05 1143.08 -1.84 -1.44 6.8935
2026-02-24 09:30:40 86.18 5162.13 1144.12 1143.31 -0.81 1142.80 -1.32 -0.13 6.8937
2026-02-24 09:30:30 86.19 5163.08 1144.48 1143.50 -0.98 1142.96 -1.52 -0.48 6.8946
2026-02-24 09:30:20 86.20 5165.17 1144.82 1144.07 -0.75 1143.27 -1.55 -0.75 6.8939
2026-02-24 09:30:10 86.23 5168.03 1145.42 1144.42 -1.00 1144.18 -1.24 -0.92 6.8937
2026-02-24 09:30:00 86.23 5168.41 1145.49 1144.31 -1.18 1144.42 -1.07 -0.99 6.8936
2026-02-24 09:29:50 86.16 5164.24 1144.56 1143.84 -0.72 1143.80 -0.76 -0.56 6.8935
2026-02-24 09:29:40 86.18 5164.08 1144.48 1143.99 -0.49 1143.77 -0.71 -0.48 6.8932
2026-02-24 09:29:30 86.22 5164.89 1144.66 1144.00 -0.66 1143.24 -1.42 -0.66 6.8933
2026-02-24 09:29:20 86.08 5165.31 1144.80 1143.56 -1.24 1142.88 -1.92 -0.80 6.8935
2026-02-24 09:29:10 86.05 5162.09 1144.05 1143.94 -0.11 1142.99 -1.06 -0.26 6.8933
2026-02-24 09:29:00 86.05 5161.22 1143.86 1143.31 -0.55 1142.60 -1.26 -1.25 6.8933
2026-02-24 09:28:50 86.07 5160.11 1143.58 1143.21 -0.37 1142.56 -1.02 -0.08 6.8931
2026-02-24 09:28:40 86.03 5163.25 1144.34 1143.98 -0.36 1143.36 -0.98 -0.54 6.8935
2026-02-24 09:28:20 85.93 5163.10 1144.44 1143.94 -0.50 1143.30 -1.14 -0.64 6.8943
2026-02-24 09:28:10 85.96 5165.36 1144.92 1144.43 -0.49 1144.02 -0.90 -0.92 6.8942
2026-02-24 09:28:00 85.96 5165.84 1145.00 1144.14 -0.86 1143.30 -1.70 -1.00 6.8941
2026-02-24 09:27:50 85.90 5164.45 1144.76 1143.80 -0.96 1143.12 -1.64 -0.76 6.8945
2026-02-24 09:27:40 85.92 5164.09 1144.61 1143.61 -1.00 1142.87 -1.74 -1.67 6.8940
2026-02-24 09:27:30 85.85 5162.39 1144.25 1143.51 -0.74 1142.65 -1.60 -0.56 6.8941
2026-02-24 09:27:20 85.65 5160.69 1143.86 1143.03 -0.83 1142.33 -1.53 -0.17 6.8941
2026-02-24 09:27:10 85.61 5159.71 1143.62 1142.28 -1.34 1141.79 -1.83 -0.62 6.8939
2026-02-24 09:27:00 85.53 5156.51 1142.92 1142.30 -0.62 1141.74 -1.18 -0.12 6.8940
2026-02-24 09:26:50 85.50 5155.14 1142.58 1142.15 -0.43 1141.64 -0.94 -0.58 6.8937
2026-02-24 09:26:40 85.59 5157.51 1143.06 1142.13 -0.93 1142.42 -0.64 -0.77 6.8935
2026-02-24 09:26:30 85.66 5158.37 1143.25 1142.14 -1.11 1141.97 -1.28 -1.76 6.8935
2026-02-24 09:26:20 85.64 5156.98 1142.94 1141.93 -1.01 1141.17 -1.77 -1.45 6.8935
2026-02-24 09:26:10 85.57 5152.78 1142.06 1141.27 -0.79 1140.65 -1.41 -0.62 6.8937
2026-02-24 09:26:00 85.52 5149.19 1141.25 1141.24 -0.01 1140.59 -0.66 0.05 6.8937
2026-02-24 09:25:50 85.54 5149.36 1141.27 1141.53 0.26 1140.93 -0.34 0.03 6.8935
2026-02-24 09:25:40 85.63 5151.35 1141.72 1141.55 -0.17 1141.09 -0.63 -0.07 6.8936
2026-02-24 09:25:30 85.56 5149.25 1141.25 1141.36 0.11 1140.99 -0.26 -0.05 6.8936
2026-02-24 09:25:20 85.60 5151.83 1141.84 1141.43 -0.41 1141.01 -0.83 -0.70 6.8937
2026-02-24 09:25:10 85.55 5152.09 1141.87 1141.55 -0.32 1141.12 -0.75 -0.21 6.8936
2026-02-24 09:25:00 85.52 5149.83 1141.40 1141.71 0.31 1141.09 -0.31 0.26 6.8937
2026-02-24 09:24:50 85.51 5150.43 1141.57 1141.45 -0.12 1141.05 -0.52 0.19 6.8940
2026-02-24 09:24:40 85.51 5150.61 1141.67 1141.40 -0.27 1141.16 -0.51 0.09 6.8943
2026-02-24 09:24:30 85.57 5154.05 1142.44 1141.41 -1.03 1140.72 -1.72 -0.68 6.8944
2026-02-24 09:24:20 85.63 5155.15 1142.74 1142.36 -0.38 1141.88 -0.86 0.26 6.8947
2026-02-24 09:24:10 85.62 5160.08 1143.84 1143.32 -0.52 1142.87 -0.97 -0.84 6.8947
2026-02-24 09:24:00 85.73 5161.74 1144.21 1143.82 -0.39 1143.46 -0.75 -0.39 6.8948
2026-02-24 09:23:50 85.80 5163.01 1144.48 1144.23 -0.25 1143.68 -0.80 -0.51 6.8947
2026-02-24 09:23:40 85.96 5165.71 1145.04 1143.99 -1.05 1143.79 -1.25 -0.97 6.8944
2026-02-24 09:23:30 85.75 5159.90 1143.72 1142.88 -0.84 1142.68 -1.04 -0.72 6.8943
2026-02-24 09:23:20 85.64 5159.25 1143.59 1143.22 -0.37 1142.56 -1.03 -0.05 6.8943
2026-02-24 09:23:10 85.75 5160.01 1143.73 1143.75 0.02 1143.09 -0.64 0.03 6.8942
2026-02-24 09:23:00 85.69 5160.17 1143.77 1143.15 -0.62 1142.94 -0.83 0.16 6.8942
2026-02-24 09:22:50 85.63 5162.67 1144.29 1143.35 -0.94 1142.67 -1.62 -0.30 6.8940
2026-02-24 09:22:40 85.80 5165.36 1144.88 1144.06 -0.82 1144.46 -0.42 -0.88 6.8939
2026-02-24 09:22:30 85.90 5167.87 1145.47 1144.57 -0.90 1144.75 -0.72 -0.58 6.8941
2026-02-24 09:22:20 85.91 5167.95 1145.49 1144.57 -0.92 1144.75 -0.74 -0.60 6.8942
2026-02-24 09:22:10 86.05 5172.22 1146.40 1145.40 -1.00 1144.78 -1.62 -1.40 6.8940
2026-02-24 09:22:00 85.95 5169.36 1145.83 1144.55 -1.28 1143.93 -1.90 -1.53 6.8943
2026-02-24 09:21:50 85.91 5167.71 1145.40 1144.46 -0.94 1143.87 -1.53 -1.10 6.8940
2026-02-24 09:21:40 85.92 5167.46 1145.34 1144.48 -0.86 1143.55 -1.79 -0.56 6.8939
2026-02-24 09:21:30 85.90 5167.12 1145.35 1144.28 -1.07 1143.47 -1.88 -0.71 6.8944
2026-02-24 09:21:20 85.82 5165.77 1145.04 1144.15 -0.89 1144.89 -0.15 -0.56 6.8943
2026-02-24 09:21:10 85.94 5166.94 1145.31 1144.66 -0.65 1145.23 -0.08 -0.41 6.8944
2026-02-24 09:21:00 85.84 5168.06 1145.59 1144.83 -0.76 1145.23 -0.36 -0.69 6.8946
2026-02-24 09:20:50 85.84 5167.43 1145.46 1143.82 -1.64 1143.60 -1.86 -1.06 6.8947
2026-02-24 09:20:40 85.94 5165.49 1145.04 1143.82 -1.22 1144.41 -0.63 -0.68 6.8948
2026-02-24 09:20:30 86.02 5169.19 1145.88 1144.73 -1.15 1144.50 -1.38 -0.98 6.8949
2026-02-24 09:20:20 85.94 5167.00 1145.44 1144.48 -0.96 1145.16 -0.28 -1.04 6.8951
2026-02-24 09:20:10 85.73 5162.49 1144.46 1143.66 -0.80 1143.20 -1.26 -1.00 6.8953
2026-02-24 09:20:00 85.73 5161.41 1144.20 1143.52 -0.68 1143.17 -1.03 -0.74 6.8952
2026-02-24 09:19:50 85.88 5161.50 1144.27 1143.49 -0.78 1143.54 -0.73 -0.81 6.8955
2026-02-24 09:19:40 86.04 5164.11 1144.82 1143.79 -1.03 1144.10 -0.72 -1.30 6.8952
2026-02-24 09:19:30 86.00 5164.90 1144.94 1143.61 -1.33 1144.61 -0.33 -0.84 6.8949
2026-02-24 09:19:20 86.02 5164.58 1144.83 1143.93 -0.90 1144.70 -0.13 -0.87 6.8947
2026-02-24 09:19:10 86.04 5165.02 1145.00 1143.55 -1.45 1143.40 -1.60 -2.02 6.8951
2026-02-24 09:19:00 85.90 5162.87 1144.57 1143.07 -1.50 1143.52 -1.05 -1.59 6.8954
2026-02-24 09:18:50 86.00 5162.42 1144.51 1143.62 -0.89 1142.97 -1.54 -1.51 6.8957
2026-02-24 09:18:40 85.89 5161.99 1144.39 1142.48 -1.91 1142.97 -1.42 -1.39 6.8955
2026-02-24 09:18:30 85.95 5164.10 1144.81 1142.53 -2.28 1142.97 -1.84 -2.81 6.8952
2026-02-24 09:18:20 85.93 5165.12 1144.98 1142.42 -2.56 1142.45 -2.53 -2.60 6.8949
2026-02-24 09:18:10 85.94 5164.14 1144.71 1142.15 -2.56 1142.90 -1.81 -2.71 6.8945
2026-02-24 09:18:00 85.83 5162.65 1144.35 1142.41 -1.94 1141.46 -2.89 -2.35 6.8944
2026-02-24 09:17:50 85.81 5162.53 1144.34 1141.81 -2.53 1141.21 -3.13 -2.34 6.8945
2026-02-24 09:17:40 85.72 5160.32 1143.86 1141.55 -2.31 1142.15 -1.71 -2.29 6.8945
2026-02-24 09:17:30 85.75 5159.04 1143.57 1140.77 -2.80 1141.60 -1.97 -2.57 6.8945
2026-02-24 09:17:20 85.61 5157.20 1143.16 1140.65 -2.51 1140.20 -2.96 -2.16 6.8945
2026-02-24 09:17:10 85.56 5156.88 1143.08 1140.69 -2.39 1140.22 -2.86 -2.72 6.8944
2026-02-24 09:17:00 85.09 5148.12 1141.19 1138.73 -2.46 1138.35 -2.84 -2.19 6.8947
2026-02-24 09:16:50 85.38 5149.48 1141.36 1139.21 -2.15 1138.77 -2.59 -2.36 6.8940
2026-02-24 09:16:40 85.33 5147.22 1140.85 1139.50 -1.35 1139.03 -1.82 -1.85 6.8939
2026-02-24 09:16:30 85.04 5153.95 1142.31 1139.76 -2.55 1138.88 -3.43 -1.80 6.8937
2026-02-24 09:16:20 84.98 5154.84 1142.55 1140.46 -2.09 1140.19 -2.36 -2.04 6.8939
2026-02-24 09:16:10 85.34 5155.05 1142.53 1140.43 -2.10 1140.60 -1.93 -2.23 6.8936
2026-02-24 09:16:00 86.01 5160.29 1143.61 1141.52 -2.09 1140.80 -2.81 -2.61 6.8931
2026-02-24 09:15:50 86.04 5163.67 1144.29 1141.80 -2.49 1141.66 -2.63 -2.29 6.8927
2026-02-24 09:15:40 86.06 5163.49 1144.20 1141.57 -2.63 1141.69 -2.51 -2.20 6.8924
2026-02-24 09:15:30 86.17 5166.33 1144.67 1142.64 -2.03 1142.37 -2.30 -1.67 6.8914
2026-02-24 09:15:20 86.41 5170.81 1145.73 1144.03 -1.70 1143.81 -1.92 -1.17 6.8918
2026-02-24 09:15:10 86.52 5174.21 1146.45 1145.74 -0.71 1146.73 0.28 -1.17 6.8916
2026-02-24 09:15:00 86.82 5187.21 1148.81 1146.75 -2.06 1146.84 -1.97 -2.31 6.8885
2026-02-24 09:14:50 86.83 5184.43 1148.23 1146.07 -2.16 1145.78 -2.45 -1.73 6.8887
2026-02-24 09:14:40 86.88 5187.58 1148.89 1146.76 -2.13 1147.26 -1.63 -2.39 6.8885
2026-02-24 09:14:30 86.85 5185.48 1148.47 1146.28 -2.19 1146.02 -2.45 -2.47 6.8888
2026-02-24 09:14:20 86.75 5184.32 1148.22 1146.30 -1.92 1146.59 -1.63 -1.72 6.8888
2026-02-24 09:14:10 86.73 5184.50 1148.30 1146.60 -1.70 1146.83 -1.47 -1.30 6.8890
2026-02-24 09:14:00 86.90 5185.73 1148.61 1146.66 -1.95 1147.00 -1.61 -1.59 6.8893
2026-02-24 09:13:50 86.91 5184.99 1148.46 1147.15 -1.31 1147.58 -0.88 -1.16 6.8894
2026-02-24 09:13:40 86.88 5185.08 1148.51 1147.30 -1.21 1147.65 -0.86 -1.46 6.8895
2026-02-24 09:13:30 86.98 5188.11 1149.22 1147.75 -1.47 1148.05 -1.17 -1.72 6.8898
2026-02-24 09:13:20 86.95 5185.58 1148.68 1146.95 -1.73 1147.19 -1.49 -1.18 6.8899
2026-02-24 09:13:10 87.15 5185.13 1148.50 1147.42 -1.08 1147.44 -1.06 -1.15 6.8894
2026-02-24 09:13:00 87.10 5187.21 1148.93 1147.89 -1.04 1147.64 -1.29 -0.93 6.8892
2026-02-24 09:12:50 87.10 5191.75 1149.96 1148.67 -1.29 1148.59 -1.37 -1.07 6.8894
2026-02-24 09:12:40 87.08 5192.44 1150.06 1148.62 -1.44 1148.70 -1.36 -1.54 6.8890
2026-02-24 09:12:30 87.21 5196.49 1150.95 1149.95 -1.00 1150.16 -0.79 -0.93 6.8890
2026-02-24 09:12:20 87.26 5198.94 1151.48 1150.48 -1.00 1151.05 -0.43 -0.88 6.8889
2026-02-24 09:12:10 87.20 5198.29 1151.31 1150.31 -1.00 1151.30 -0.01 -1.15 6.8888
2026-02-24 09:12:00 87.10 5196.28 1150.84 1150.42 -0.42 1151.05 0.21 -0.61 6.8886
2026-02-24 09:11:50 87.14 5197.77 1151.18 1149.83 -1.35 1151.04 -0.14 0.32 6.8887
2026-02-24 09:11:40 87.18 5201.23 1151.93 1150.87 -1.06 1150.93 -1.00 -1.22 6.8886
2026-02-24 09:11:30 87.09 5199.97 1151.66 1150.43 -1.23 1150.68 -0.98 -1.18 6.8886
2026-02-24 09:11:20 87.04 5200.89 1151.85 1151.53 -0.32 1151.84 -0.01 -0.35 6.8885
2026-02-24 09:11:10 87.26 5207.46 1153.31 1152.00 -1.31 1152.90 -0.41 -0.96 6.8886
2026-02-24 09:11:00 87.24 5206.70 1153.16 1151.90 -1.26 1152.93 -0.23 -0.66 6.8887
2026-02-24 09:10:50 87.43 5209.72 1153.83 1152.48 -1.35 1152.65 -1.18 -1.33 6.8887
2026-02-24 09:10:40 87.43 5209.80 1153.86 1152.75 -1.11 1152.90 -0.96 -1.16 6.8887
2026-02-24 09:10:30 87.29 5206.65 1153.13 1152.05 -1.08 1152.68 -0.45 -0.98 6.8886
2026-02-24 09:10:20 87.31 5207.67 1153.34 1152.41 -0.93 1152.21 -1.13 -1.04 6.8885
2026-02-24 09:10:10 87.43 5210.78 1154.06 1152.87 -1.19 1152.94 -1.12 -1.06 6.8886
2026-02-24 09:10:00 87.36 5206.41 1153.10 1152.50 -0.60 1152.75 -0.35 -0.40 6.8887
2026-02-24 09:09:50 87.24 5207.42 1153.37 1106.99 -46.38 1152.75 -0.62 -0.67 6.8890
2026-02-24 09:09:40 87.19 5205.86 1153.02 1106.99 -46.03 1152.33 -0.69 -1.22 6.8889
2026-02-24 09:09:30 87.13 5204.75 1152.77 1106.99 -45.78 1151.97 -0.80 -0.19 6.8890
2026-02-24 09:09:20 87.12 5204.31 1152.67 1106.99 -45.68 1151.73 -0.94 -0.09 6.8889
2026-02-24 09:09:10 87.16 5204.96 1152.78 1106.99 -45.79 1151.80 -0.98 -0.35 6.8887
2026-02-24 09:09:00 87.34 5205.91 1153.01 1106.99 -46.02 1152.60 -0.41 -0.52 6.8888
2026-02-24 09:08:50 87.25 5204.01 1152.55 1106.99 -45.56 1152.65 0.10 -0.55 6.8886
2026-02-24 09:08:40 87.25 5205.63 1152.88 1106.99 -45.89 1152.05 -0.83 -0.62 6.8885
2026-02-24 09:08:30 87.16 5201.15 1151.94 1106.99 -44.95 1151.59 -0.35 -0.14 6.8887
2026-02-24 09:08:20 87.18 5201.44 1151.97 1106.99 -44.98 1151.67 -0.30 0.31 6.8885
2026-02-24 09:08:10 87.15 5202.03 1152.17 1106.99 -45.18 1152.69 0.52 0.43 6.8890
2026-02-24 09:08:00 87.25 5203.09 1152.41 1106.99 -45.42 1152.45 0.04 0.29 6.8890
2026-02-24 09:07:50 87.33 5203.39 1152.49 1106.99 -45.50 1152.24 -0.25 -0.49 6.8890
2026-02-24 09:07:40 87.18 5199.48 1151.65 1106.99 -44.66 1153.01 1.36 0.30 6.8892
2026-02-24 09:07:30 87.21 5200.48 1151.87 1106.99 -44.88 1153.01 1.14 0.13 6.8892
2026-02-24 09:07:20 87.20 5200.00 1151.80 1106.99 -44.81 1153.09 1.29 0.70 6.8894
2026-02-24 09:07:10 87.20 5204.07 1152.69 1106.99 -45.70 1152.99 0.30 0.31 6.8894
2026-02-24 09:07:00 87.03 5201.32 1152.05 1106.99 -45.06 1152.99 0.94 0.95 6.8891
2026-02-24 09:06:50 87.08 5201.60 1152.09 1106.99 -45.10 1152.62 0.53 0.91 6.8890
2026-02-24 09:06:40 87.05 5200.13 1151.75 1106.99 -44.76 1152.68 0.93 1.85 6.8889
2026-02-24 09:06:30 87.23 5205.06 1152.83 1106.99 -45.84 1153.40 0.57 0.77 6.8889
2026-02-24 09:06:20 87.19 5203.41 1152.48 1106.99 -45.49 1153.56 1.08 1.26 6.8890
2026-02-24 09:06:10 87.40 5206.99 1153.29 1106.99 -46.30 1153.60 0.31 1.71 6.8891
2026-02-24 09:06:00 87.39 5209.71 1153.88 1106.99 -46.89 1154.27 0.39 1.12 6.8890
2026-02-24 09:05:50 87.18 5206.90 1153.27 1106.99 -46.28 1153.52 0.25 -0.57 6.8891
2026-02-24 09:05:40 87.07 5203.78 1152.58 1106.99 -45.59 1152.96 0.38 0.12 6.8891
2026-02-24 09:05:30 87.09 5201.83 1152.14 1106.99 -45.15 1153.22 1.08 0.45 6.8890
2026-02-24 09:05:20 87.15 5204.69 1152.83 1106.99 -45.84 1153.88 1.05 1.04 6.8894
2026-02-24 09:05:10 87.27 5209.03 1153.73 1106.99 -46.74 1155.41 1.68 1.27 6.8890
2026-02-24 09:05:00 87.55 5212.96 1154.61 1106.99 -47.62 1155.10 0.49 0.46 6.8890
2026-02-24 09:04:50 87.60 5213.17 1154.74 1106.99 -47.75 1154.85 0.11 0.26 6.8896
2026-02-24 09:04:40 87.45 5211.08 1154.20 1106.99 -47.21 1154.42 0.22 0.80 6.8891
2026-02-24 09:04:30 87.35 5208.31 1153.57 1106.99 -46.58 1153.68 0.11 0.93 6.8890
2026-02-24 09:04:20 87.24 5206.53 1153.21 1106.99 -46.22 1153.15 -0.06 0.79 6.8892
2026-02-24 09:04:10 87.17 5206.61 1153.18 1106.99 -46.19 1153.30 0.12 0.82 6.8889
2026-02-24 09:04:00 87.16 5207.42 1153.44 1106.99 -46.45 1153.80 0.36 1.56 6.8894
2026-02-24 09:03:50 87.20 5208.65 1153.76 1106.99 -46.77 1154.16 0.40 1.12 6.8897
2026-02-24 09:03:40 87.15 5206.57 1153.29 1106.99 -46.30 1153.60 0.31 0.81 6.8896
2026-02-24 09:03:30 87.21 5208.17 1153.63 1106.99 -46.64 1154.10 0.47 1.37 6.8896
2026-02-24 09:03:20 87.41 5213.07 1154.73 1106.99 -47.74 1155.25 0.52 0.72 6.8896
2026-02-24 09:03:10 87.40 5215.09 1155.16 1106.99 -48.17 1155.21 0.05 0.84 6.8895
2026-02-24 09:03:00 87.31 5213.18 1154.79 1106.99 -47.80 1155.43 0.64 2.01 6.8899
2026-02-24 09:02:50 87.21 5211.01 1154.29 1106.99 -47.30 1154.53 0.24 1.20 6.8897
2026-02-24 09:02:40 87.19 5207.42 1153.52 1106.99 -46.53 1154.72 1.20 0.24 6.8899
2026-02-24 09:02:30 87.20 5209.58 1153.90 1106.99 -46.91 1155.19 1.29 1.60 6.8893
2026-02-24 09:02:20 87.17 5208.86 1153.72 1106.99 -46.73 1154.58 0.86 1.98 6.8892
2026-02-24 09:02:10 87.12 5208.92 1153.80 1106.99 -46.81 1155.13 1.33 1.68 6.8896
2026-02-24 09:02:00 86.98 5213.00 1154.60 1106.99 -47.61 1155.66 1.06 1.60 6.8889
2026-02-24 09:01:50 87.08 5214.84 1155.17 1106.99 -48.18 1156.19 1.02 1.83 6.8899
2026-02-24 09:01:40 87.03 5213.02 1154.72 1106.99 -47.73 1155.81 1.09 2.28 6.8897
2026-02-24 09:01:30 87.19 5216.10 1155.41 1106.99 -48.42 1157.20 1.79 2.59 6.8897
2026-02-24 09:01:20 87.20 5216.57 1155.55 1106.99 -48.56 1157.37 1.82 2.67 6.8899
2026-02-24 09:01:10 87.26 5219.11 1156.06 1106.99 -49.07 1158.27 2.21 1.76 6.8896
2026-02-24 09:01:00 87.21 5216.40 1155.47 1106.99 -48.48 1158.04 2.57 2.35 6.8897
2026-02-24 09:00:50 87.10 5215.83 1155.24 1106.99 -48.25 1157.56 2.32 2.63 6.8891
2026-02-24 09:00:40 87.15 5215.35 1155.19 1106.99 -48.20 1157.56 2.37 2.81 6.8894
2026-02-24 09:00:30 87.11 5217.88 1155.65 1106.99 -48.66 1157.77 2.12 2.35 6.8888
2026-02-24 09:00:20 86.94 5212.53 1154.40 1106.99 -47.41 1155.31 0.91 1.83 6.8884
2026-02-24 09:00:10 87.27 5213.65 1154.80 1106.99 -47.81 1155.37 0.57 0.97 6.8893
2026-02-24 09:00:00 87.51 5210.23 1153.98 1106.99 -46.99 1156.58 2.60 3.42 6.8889
2026-02-24 08:59:50 87.72 5224.73 1157.01 1106.99 -50.02 1107.21 -49.80 1.49 6.8878
2026-02-24 08:59:40 87.59 5224.92 1157.01 1106.99 -50.02 1107.21 -49.80 1.49 6.8876
2026-02-24 08:59:30 87.58 5224.00 1156.84 1106.99 -49.85 1107.21 -49.63 1.66 6.8878
2026-02-24 08:59:20 87.65 5222.44 1156.50 1106.99 -49.51 1107.21 -49.29 2.00 6.8878
2026-02-24 08:59:10 87.73 5222.15 1156.44 1106.99 -49.45 1107.21 -49.23 2.06 6.8878
2026-02-24 08:59:00 87.55 5222.49 1156.51 1106.99 -49.52 1107.21 -49.30 1.99 6.8878
2026-02-24 08:58:50 87.42 5222.71 1156.50 1106.99 -49.51 1107.21 -49.29 -49.32 6.8875
2026-02-24 08:58:40 87.46 5225.10 1157.04 1106.99 -50.05 1107.21 -49.83 -49.86 6.8875
2026-02-24 08:58:30 87.47 5225.49 1157.13 1106.99 -50.14 1107.21 -49.92 -49.95 6.8876
2026-02-24 08:58:20 87.44 5223.37 1156.66 1106.99 -49.67 1107.21 -49.45 -49.48 6.8876
2026-02-24 08:58:10 87.45 5222.21 1156.40 1106.99 -49.41 1107.21 -49.19 -49.22 6.8875
2026-02-24 08:58:00 87.43 5222.96 1156.57 1106.99 -49.58 1107.21 -49.36 -49.39 6.8875
2026-02-24 08:57:50 87.41 5221.86 1156.32 1106.99 -49.33 1107.21 -49.11 -49.14 6.8875
2026-02-24 08:57:40 87.44 5222.74 1156.52 1106.99 -49.53 1107.21 -49.31 -49.34 6.8876
2026-02-24 08:57:30 87.47 5221.91 1156.34 1106.99 -49.35 1107.21 -49.13 -49.16 6.8875
2026-02-24 08:57:20 87.53 5223.94 1156.79 1106.99 -49.80 1107.21 -49.58 -49.61 6.8875
2026-02-24 08:57:10 87.49 5222.47 1156.46 1106.99 -49.47 1107.21 -49.25 -49.28 6.8875
2026-02-24 08:57:00 87.47 5223.45 1156.68 1106.99 -49.69 1107.21 -49.47 -49.50 6.8876
2026-02-24 08:56:50 87.48 5221.37 1156.22 1106.99 -49.23 1107.21 -49.01 -49.04 6.8876
2026-02-24 08:56:40 87.45 5221.87 1156.33 1106.99 -49.34 1107.21 -49.12 -49.15 6.8876
2026-02-24 08:56:30 87.47 5221.98 1156.35 1106.99 -49.36 1107.21 -49.14 -49.17 6.8875
2026-02-24 08:56:20 87.49 5223.21 1156.64 1106.99 -49.65 1107.21 -49.43 -49.46 6.8877
2026-02-24 08:56:10 87.52 5222.39 1156.46 1106.99 -49.47 1107.21 -49.25 -49.28 6.8876
2026-02-24 08:56:00 87.50 5223.63 1156.75 1106.99 -49.76 1107.21 -49.54 -49.57 6.8877
2026-02-24 08:55:50 87.39 5221.73 1156.31 1106.99 -49.32 1107.21 -49.10 -49.13 6.8876
2026-02-24 08:55:40 87.45 5223.91 1156.79 1106.99 -49.80 1107.21 -49.58 -49.61 6.8876
2026-02-24 08:55:30 87.47 5224.77 1156.95 1106.99 -49.96 1107.21 -49.74 -49.77 6.8874
2026-02-24 08:55:20 87.43 5224.99 1157.00 1106.99 -50.01 1107.21 -49.79 -49.82 6.8874
2026-02-24 08:55:10 87.55 5225.64 1157.14 1106.99 -50.15 1107.21 -49.93 -49.96 6.8874
2026-02-24 08:55:00 87.57 5225.57 1157.11 1106.99 -50.12 1107.21 -49.90 -49.93 6.8873
2026-02-24 08:54:50 87.57 5227.64 1157.49 1106.99 -50.50 1107.21 -50.28 -50.31 6.8868
2026-02-24 08:54:40 87.59 5226.98 1157.35 1106.99 -50.36 1107.21 -50.14 -50.17 6.8869
2026-02-24 08:54:30 87.61 5226.82 1157.36 1106.99 -50.37 1107.21 -50.15 -50.18 6.8872
2026-02-24 08:54:20 87.66 5227.18 1157.44 1106.99 -50.45 1107.21 -50.23 -50.26 6.8872
2026-02-24 08:54:10 87.67 5227.14 1157.46 1106.99 -50.47 1107.21 -50.25 -50.28 6.8873
2026-02-24 08:54:00 87.69 5228.28 1157.70 1106.99 -50.71 1107.21 -50.49 -50.52 6.8872
2026-02-24 08:53:50 87.61 5227.42 1157.52 1106.99 -50.53 1107.21 -50.31 -50.34 6.8873
2026-02-24 08:53:40 87.71 5228.21 1157.73 1106.99 -50.74 1107.21 -50.52 -50.55 6.8875
2026-02-24 08:53:30 87.72 5227.73 1157.58 1106.99 -50.59 1107.21 -50.37 -50.40 6.8873
2026-02-24 08:53:20 87.73 5228.24 1157.70 1106.99 -50.71 1107.21 -50.49 -50.52 6.8873
2026-02-24 08:53:10 87.75 5228.12 1157.66 1106.99 -50.67 1107.21 -50.45 -50.48 6.8872
2026-02-24 08:53:00 87.72 5227.97 1157.67 1106.99 -50.68 1107.21 -50.46 -50.49 6.8875
2026-02-24 08:52:50 87.74 5227.97 1157.68 1106.99 -50.69 1107.21 -50.47 -50.50 6.8875
2026-02-24 08:52:40 87.74 5227.15 1157.49 1106.99 -50.50 1107.21 -50.28 -50.31 6.8875
2026-02-24 08:52:30 87.73 5228.61 1157.83 1106.99 -50.84 1107.21 -50.62 -50.65 6.8876
2026-02-24 08:52:20 87.73 5228.74 1157.92 1106.99 -50.93 1107.21 -50.71 -50.74 6.8880
2026-02-24 08:52:10 87.74 5229.23 1157.97 1106.99 -50.98 1107.21 -50.76 -50.79 6.8876
2026-02-24 08:52:00 87.77 5228.82 1157.88 1106.99 -50.89 1107.21 -50.67 -50.70 6.8876
2026-02-24 08:51:50 87.84 5230.10 1158.15 1106.99 -51.16 1107.21 -50.94 -50.97 6.8876
2026-02-24 08:51:40 87.85 5230.71 1158.29 1106.99 -51.30 1107.21 -51.08 -51.11 6.8875
2026-02-24 08:51:30 87.85 5230.13 1158.16 1106.99 -51.17 1107.21 -50.95 -50.98 6.8876
2026-02-24 08:51:20 87.85 5230.59 1158.26 1106.99 -51.27 1107.21 -51.05 -51.08 6.8875
2026-02-24 08:51:10 87.85 5230.76 1158.30 1106.99 -51.31 1107.21 -51.09 -51.12 6.8876
2026-02-24 08:51:00 87.85 5230.19 1158.18 1106.99 -51.19 1107.21 -50.97 -51.00 6.8876
2026-02-24 08:50:50 87.83 5230.16 1158.18 1106.99 -51.19 1107.21 -50.97 -51.00 6.8876
2026-02-24 08:50:40 87.80 5229.64 1158.07 1106.99 -51.08 1107.21 -50.86 -50.89 6.8876
2026-02-24 08:50:30 87.84 5230.11 1158.17 1106.99 -51.18 1107.21 -50.96 -50.99 6.8876
2026-02-24 08:50:20 87.87 5230.74 1158.32 1106.99 -51.33 1107.21 -51.11 -51.14 6.8877
2026-02-24 08:50:10 87.77 5229.69 1158.08 1106.99 -51.09 1107.21 -50.87 -50.90 6.8877
2026-02-24 08:50:00 87.84 5230.57 1158.30 1106.99 -51.31 1107.21 -51.09 -51.12 6.8878
2026-02-24 08:49:50 87.82 5229.61 1158.06 1106.99 -51.07 1107.21 -50.85 -50.88 6.8876
2026-02-24 08:49:40 87.82 5229.69 1158.07 1106.99 -51.08 1107.21 -50.86 -50.89 6.8876
2026-02-24 08:49:30 87.82 5229.75 1158.09 1106.99 -51.10 1107.21 -50.88 -50.91 6.8876
2026-02-24 08:49:20 87.82 5229.87 1158.12 1106.99 -51.13 1107.21 -50.91 -50.94 6.8876
2026-02-24 08:49:10 87.86 5230.35 1158.26 1106.99 -51.27 1107.21 -51.05 -51.08 6.8878
2026-02-24 08:49:00 87.84 5230.23 1158.23 1106.99 -51.24 1107.21 -51.02 -51.05 6.8878
2026-02-24 08:48:50 87.91 5231.84 1158.59 1106.99 -51.60 1107.21 -51.38 -51.41 6.8878
2026-02-24 08:48:40 87.91 5231.77 1158.57 1106.99 -51.58 1107.21 -51.36 -51.39 6.8878
2026-02-24 08:48:30 87.91 5231.53 1158.52 1106.99 -51.53 1107.21 -51.31 -51.34 6.8878
2026-02-24 08:48:20 87.95 5231.71 1158.56 1106.99 -51.57 1107.21 -51.35 -51.38 6.8878
2026-02-24 08:48:10 87.96 5231.65 1158.54 1106.99 -51.55 1107.21 -51.33 -51.36 6.8878
2026-02-24 08:48:00 87.88 5230.50 1158.29 1106.99 -51.30 1107.21 -51.08 -51.11 6.8878
2026-02-24 08:47:50 87.84 5230.49 1158.28 1106.99 -51.29 1107.21 -51.07 -51.10 6.8878
2026-02-24 08:47:40 87.83 5230.03 1158.17 1106.99 -51.18 1107.21 -50.96 -50.99 6.8878
2026-02-24 08:47:30 87.80 5229.77 1158.12 1106.99 -51.13 1107.21 -50.91 -50.94 6.8878
2026-02-24 08:47:20 87.80 5229.59 1158.08 1106.99 -51.09 1107.21 -50.87 -50.90 6.8878
2026-02-24 08:47:10 87.78 5229.34 1158.02 1106.99 -51.03 1107.21 -50.81 -50.84 6.8878
2026-02-24 08:47:00 87.78 5229.12 1157.97 1106.99 -50.98 1107.21 -50.76 -50.79 6.8878
2026-02-24 08:46:50 87.77 5229.09 1157.98 1106.99 -50.99 1107.21 -50.77 -50.80 6.8879
2026-02-24 08:46:40 87.78 5229.47 1158.05 1106.99 -51.06 1107.21 -50.84 -50.87 6.8878
2026-02-24 08:46:30 87.76 5229.34 1158.02 1106.99 -51.03 1107.21 -50.81 -50.84 6.8878
2026-02-24 08:46:20 87.76 5229.30 1158.01 1106.99 -51.02 1107.21 -50.80 -50.83 6.8878
2026-02-24 08:46:10 87.78 5229.98 1158.16 1106.99 -51.17 1107.21 -50.95 -50.98 6.8878
2026-02-24 08:46:00 87.76 5229.10 1157.98 1106.99 -50.99 1107.21 -50.77 -50.80 6.8879
2026-02-24 08:45:50 87.75 5229.10 1157.98 1106.99 -50.99 1107.21 -50.77 -50.80 6.8878
2026-02-24 08:45:40 87.77 5230.43 1158.27 1106.99 -51.28 1107.21 -51.06 -51.09 6.8878
2026-02-24 08:45:30 87.75 5230.26 1158.24 1106.99 -51.25 1107.21 -51.03 -51.06 6.8878
2026-02-24 08:45:20 87.78 5229.79 1158.13 1106.99 -51.14 1107.21 -50.92 -50.95 6.8879
2026-02-24 08:45:10 87.84 5230.67 1158.35 1106.99 -51.36 1107.21 -51.14 -51.17 6.8880
2026-02-24 08:45:00 87.84 5230.34 1158.26 1106.99 -51.27 1107.21 -51.05 -51.08 6.8879
2026-02-24 08:44:50 87.78 5229.79 1158.11 1106.99 -51.12 1107.21 -50.90 -50.93 6.8877
2026-02-24 08:44:40 87.75 5229.71 1158.09 1106.99 -51.10 1107.21 -50.88 -50.91 6.8877
2026-02-24 08:44:30 87.75 5229.68 1158.09 1106.99 -51.10 1107.21 -50.88 -50.91 6.8877
2026-02-24 08:44:20 87.73 5229.05 1157.95 1106.99 -50.96 1107.21 -50.74 -50.77 6.8877
2026-02-24 08:44:10 87.72 5228.60 1157.86 1106.99 -50.87 1107.21 -50.65 -50.68 6.8878
2026-02-24 08:44:00 87.71 5229.55 1158.06 1106.99 -51.07 1107.21 -50.85 -50.88 6.8877
2026-02-24 08:43:50 87.69 5229.14 1157.98 1106.99 -50.99 1107.21 -50.77 -50.80 6.8878
2026-02-24 08:43:40 87.64 5228.60 1157.85 1106.99 -50.86 1107.21 -50.64 -50.67 6.8877
2026-02-24 08:43:30 87.59 5228.39 1157.79 1106.99 -50.80 1107.21 -50.58 -50.61 6.8877
2026-02-24 08:43:20 87.57 5226.88 1157.47 1106.99 -50.48 1107.21 -50.26 -50.29 6.8877
2026-02-24 08:43:10 87.59 5227.14 1157.53 1106.99 -50.54 1107.21 -50.32 -50.35 6.8877
2026-02-24 08:43:00 87.59 5227.62 1157.62 1106.99 -50.63 1107.21 -50.41 -50.44 6.8876
2026-02-24 08:42:50 87.59 5227.85 1157.68 1106.99 -50.69 1107.21 -50.47 -50.50 6.8877
2026-02-24 08:42:40 87.56 5227.75 1157.66 1106.99 -50.67 1107.21 -50.45 -50.48 6.8877
共 42563 条 上一页1...135136137138139140141...142下一页
本站数据仅供展示，不构成任何投资建议。