折线图 本站数据仅供展示，不构成任何投资建议。
共 42563 条 上一页1...132133134135136137138...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 13:37:50 87.46 5168.54 1145.30 1146.50 1.20 1146.54 1.24 1.61 6.8923
2026-02-24 13:37:40 87.50 5168.78 1145.35 1146.59 1.24 1146.54 1.19 1.56 6.8922
2026-02-24 13:37:30 87.49 5168.13 1145.22 1146.59 1.37 1146.99 1.77 1.69 6.8923
2026-02-24 13:37:20 87.57 5169.79 1145.59 1146.84 1.25 1147.02 1.43 1.32 6.8923
2026-02-24 13:37:10 87.53 5169.75 1145.57 1146.81 1.24 1147.02 1.45 1.34 6.8923
2026-02-24 13:37:00 87.50 5169.47 1145.52 1147.13 1.61 1146.88 1.36 1.24 6.8923
2026-02-24 13:36:50 87.49 5171.89 1146.05 1147.13 1.08 1146.84 0.79 0.86 6.8923
2026-02-24 13:36:40 87.42 5171.03 1145.84 1147.05 1.21 1146.46 0.62 1.07 6.8922
2026-02-24 13:36:30 87.41 5170.95 1145.83 1146.99 1.16 1146.43 0.60 1.08 6.8922
2026-02-24 13:36:20 87.39 5170.77 1145.78 1147.00 1.22 1146.43 0.65 1.13 6.8921
2026-02-24 13:36:10 87.39 5168.98 1145.39 1146.60 1.21 1146.23 0.84 1.39 6.8922
2026-02-24 13:36:00 87.43 5170.59 1145.74 1147.11 1.37 1146.67 0.93 1.26 6.8922
2026-02-24 13:35:50 87.45 5172.68 1146.21 1147.20 0.99 1147.23 1.02 1.29 6.8922
2026-02-24 13:35:40 87.45 5172.09 1146.09 1147.25 1.16 1147.12 1.03 1.41 6.8923
2026-02-24 13:35:30 87.46 5173.72 1146.45 1147.51 1.06 1147.35 0.90 1.05 6.8922
2026-02-24 13:35:20 87.45 5171.76 1146.02 1147.26 1.24 1146.71 0.69 1.48 6.8923
2026-02-24 13:35:10 87.39 5172.42 1146.17 1147.26 1.09 1146.94 0.77 1.33 6.8923
2026-02-24 13:35:00 87.37 5172.09 1146.09 1147.16 1.07 1146.91 0.82 1.41 6.8922
2026-02-24 13:34:50 87.32 5169.77 1145.59 1146.92 1.33 1146.37 0.78 1.21 6.8923
2026-02-24 13:34:40 87.28 5169.74 1145.57 1147.03 1.46 1146.43 0.86 1.23 6.8923
2026-02-24 13:34:30 87.35 5170.09 1145.64 1146.90 1.26 1146.37 0.73 1.16 6.8922
2026-02-24 13:34:20 87.35 5169.84 1145.59 1146.89 1.30 1146.30 0.71 1.11 6.8922
2026-02-24 13:34:10 87.38 5169.37 1145.49 1146.65 1.16 1146.42 0.93 1.21 6.8923
2026-02-24 13:34:00 87.43 5170.38 1145.71 1146.91 1.20 1146.41 0.70 1.23 6.8923
2026-02-24 13:33:50 87.37 5170.07 1145.64 1146.82 1.18 1146.36 0.72 1.06 6.8923
2026-02-24 13:33:40 87.29 5169.47 1145.52 1146.70 1.18 1146.27 0.75 1.17 6.8923
2026-02-24 13:33:30 87.25 5169.12 1145.43 1146.51 1.08 1146.95 1.52 1.26 6.8923
2026-02-24 13:33:20 87.24 5169.00 1145.41 1146.44 1.03 1146.93 1.52 0.77 6.8923
2026-02-24 13:33:10 87.24 5168.86 1145.39 1146.38 0.99 1146.05 0.66 0.71 6.8923
2026-02-24 13:33:00 87.19 5167.87 1145.17 1146.38 1.21 1146.85 1.68 1.38 6.8924
2026-02-24 13:32:50 87.33 5170.20 1145.67 1146.83 1.16 1146.71 1.04 1.33 6.8923
2026-02-24 13:32:40 87.35 5171.77 1146.01 1147.51 1.50 1146.79 0.78 1.88 6.8922
2026-02-24 13:32:30 87.35 5171.14 1145.88 1147.34 1.46 1146.67 0.79 1.64 6.8922
2026-02-24 13:32:20 87.35 5170.55 1145.74 1147.13 1.39 1146.61 0.87 1.26 6.8922
2026-02-24 13:32:10 87.34 5170.06 1145.64 1146.83 1.19 1146.38 0.74 1.36 6.8923
2026-02-24 13:32:00 87.32 5169.82 1145.60 1147.09 1.49 1146.51 0.91 0.99 6.8924
2026-02-24 13:31:50 87.29 5169.10 1145.46 1146.87 1.41 1146.25 0.79 1.78 6.8925
2026-02-24 13:31:40 87.19 5166.90 1144.99 1146.45 1.47 1146.49 1.51 1.52 6.8925
2026-02-24 13:31:30 87.11 5165.57 1144.71 1146.20 1.49 1146.19 1.48 1.37 6.8926
2026-02-24 13:31:20 87.13 5164.93 1144.54 1145.76 1.22 1145.89 1.35 0.74 6.8925
2026-02-24 13:31:10 87.27 5168.11 1145.26 1146.75 1.49 1146.75 1.49 1.39 6.8926
2026-02-24 13:31:00 87.31 5169.87 1145.65 1147.53 1.88 1146.49 0.84 1.38 6.8926
2026-02-24 13:30:50 87.20 5167.40 1145.09 1146.73 1.64 1146.70 1.61 1.88 6.8925
2026-02-24 13:30:40 87.21 5168.78 1145.42 1146.73 1.31 1146.93 1.51 1.55 6.8926
2026-02-24 13:30:30 87.13 5167.39 1145.12 1146.68 1.56 1146.87 1.75 1.38 6.8927
2026-02-24 13:30:20 87.17 5167.20 1145.09 1146.62 1.53 1146.96 1.87 1.41 6.8928
2026-02-24 13:30:10 87.14 5167.81 1145.19 1146.68 1.49 1146.82 1.63 1.23 6.8925
2026-02-24 13:30:00 87.16 5168.23 1145.28 1146.63 1.35 1147.21 1.93 1.71 6.8925
2026-02-24 13:29:50 87.18 5166.93 1144.95 1146.90 1.95 1147.32 2.37 2.72 6.8923
2026-02-24 13:29:40 87.19 5167.08 1144.99 1146.90 1.91 1147.32 2.33 1.78 6.8923
2026-02-24 13:29:30 87.17 5166.92 1144.95 1147.25 2.30 1147.32 2.37 1.83 6.8923
2026-02-24 13:29:20 87.17 5168.05 1145.20 1147.56 2.36 1147.32 2.12 2.01 6.8923
2026-02-24 13:29:10 87.20 5169.33 1145.49 1147.56 2.07 1147.32 1.83 2.03 6.8923
2026-02-24 13:29:00 87.19 5169.13 1145.44 1147.32 1.88 1147.32 1.88 2.17 6.8923
2026-02-24 13:28:50 87.19 5169.04 1145.42 1147.32 1.90 1147.32 1.90 2.19 6.8923
2026-02-24 13:28:40 87.19 5169.04 1145.42 1147.32 1.90 1147.32 1.90 2.19 6.8923
2026-02-24 13:28:30 87.19 5169.20 1145.46 1147.30 1.84 1147.22 1.76 2.15 6.8923
2026-02-24 13:28:20 87.20 5168.51 1145.31 1147.20 1.89 1147.20 1.89 2.30 6.8923
2026-02-24 13:28:10 87.19 5168.01 1145.20 1147.31 2.11 1147.42 2.22 2.66 6.8923
2026-02-24 13:28:00 87.16 5167.85 1145.17 1146.37 1.20 1147.45 2.28 2.69 6.8924
2026-02-24 13:27:50 87.19 5169.28 1145.47 1147.64 2.17 1147.62 2.15 1.93 6.8923
2026-02-24 13:27:40 87.25 5170.80 1145.81 1147.79 1.98 1147.59 1.78 2.09 6.8923
2026-02-24 13:27:30 87.25 5171.30 1145.92 1147.65 1.73 1147.59 1.67 1.98 6.8923
2026-02-24 13:27:20 87.25 5171.15 1145.89 1147.65 1.76 1147.60 1.71 2.01 6.8923
2026-02-24 13:27:10 87.21 5171.10 1145.87 1147.65 1.78 1147.60 1.73 2.03 6.8923
2026-02-24 13:27:00 87.21 5171.32 1145.92 1147.60 1.68 1147.60 1.68 1.98 6.8923
2026-02-24 13:26:50 87.24 5171.84 1146.04 1147.60 1.56 1147.60 1.56 1.86 6.8923
2026-02-24 13:26:40 87.24 5171.53 1145.97 1147.60 1.63 1147.60 1.63 1.93 6.8923
2026-02-24 13:26:30 87.25 5172.11 1146.10 1148.04 1.94 1147.62 1.52 2.09 6.8923
2026-02-24 13:26:20 87.25 5172.43 1146.16 1148.05 1.89 1147.62 1.46 2.03 6.8922
2026-02-24 13:26:10 87.24 5172.04 1146.08 1148.03 1.95 1147.63 1.55 2.11 6.8923
2026-02-24 13:26:00 87.26 5172.79 1146.25 1148.05 1.80 1147.63 1.38 1.65 6.8923
2026-02-24 13:25:50 87.25 5173.23 1146.34 1148.18 1.84 1147.67 1.33 1.90 6.8922
2026-02-24 13:25:40 87.25 5173.25 1146.34 1148.03 1.69 1147.72 1.38 1.90 6.8922
2026-02-24 13:25:30 87.21 5172.91 1146.28 1148.03 1.75 1147.67 1.39 1.96 6.8923
2026-02-24 13:25:20 87.15 5172.29 1146.14 1148.03 1.89 1147.64 1.50 2.10 6.8923
2026-02-24 13:25:10 87.20 5172.43 1146.18 1147.92 1.74 1147.64 1.46 2.06 6.8923
2026-02-24 13:25:00 87.25 5173.14 1146.34 1147.92 1.58 1147.58 1.24 1.90 6.8924
2026-02-24 13:24:50 87.30 5173.73 1146.48 1147.92 1.44 1147.60 1.12 1.76 6.8924
2026-02-24 13:24:40 87.35 5173.96 1146.54 1147.92 1.38 1147.30 0.76 1.70 6.8925
2026-02-24 13:24:30 87.34 5174.29 1146.60 1147.92 1.32 1147.30 0.70 1.68 6.8924
2026-02-24 13:24:20 87.26 5173.59 1146.45 1147.92 1.47 1147.30 0.85 1.83 6.8924
2026-02-24 13:24:10 87.25 5174.04 1146.55 1147.93 1.38 1147.68 1.13 1.73 6.8924
2026-02-24 13:24:00 87.25 5174.35 1146.61 1147.93 1.32 1147.68 1.07 1.67 6.8924
2026-02-24 13:23:50 87.25 5174.23 1146.57 1147.94 1.37 1147.63 1.06 1.71 6.8923
2026-02-24 13:23:40 87.24 5173.70 1146.44 1147.89 1.45 1147.63 1.19 1.74 6.8922
2026-02-24 13:23:30 87.26 5173.79 1146.43 1147.89 1.46 1147.63 1.20 1.75 6.8920
2026-02-24 13:23:20 87.26 5174.37 1146.56 1147.89 1.33 1147.63 1.07 1.62 6.8921
2026-02-24 13:23:10 87.24 5173.68 1146.41 1147.84 1.43 1147.63 1.22 1.77 6.8921
2026-02-24 13:23:00 87.24 5173.18 1146.30 1147.71 1.41 1147.63 1.33 1.84 6.8921
2026-02-24 13:22:50 87.24 5172.74 1146.20 1147.71 1.51 1147.63 1.43 1.94 6.8921
2026-02-24 13:22:40 87.25 5172.99 1146.24 1147.82 1.58 1147.63 1.39 1.90 6.8920
2026-02-24 13:22:30 87.25 5173.25 1146.29 1147.84 1.55 1147.63 1.34 1.85 6.8919
2026-02-24 13:22:20 87.29 5174.69 1146.61 1147.84 1.23 1147.60 0.99 1.53 6.8919
2026-02-24 13:22:10 87.28 5174.53 1146.59 1148.22 1.63 1147.57 0.98 1.55 6.8920
2026-02-24 13:22:00 87.34 5174.08 1146.48 1148.23 1.75 1147.59 1.11 1.66 6.8920
2026-02-24 13:21:50 87.37 5174.79 1146.64 1148.29 1.65 1147.59 0.95 1.40 6.8920
2026-02-24 13:21:40 87.35 5175.36 1146.76 1148.13 1.37 1147.38 0.62 1.28 6.8920
2026-02-24 13:21:30 87.34 5174.51 1146.57 1147.67 1.10 1147.22 0.65 1.09 6.8920
2026-02-24 13:21:20 87.35 5174.83 1146.64 1147.71 1.07 1147.10 0.46 1.02 6.8919
2026-02-24 13:21:10 87.32 5174.48 1146.56 1147.56 1.00 1147.03 0.47 1.10 6.8919
2026-02-24 13:21:00 87.30 5174.02 1146.46 1147.44 0.98 1146.96 0.50 1.18 6.8919
2026-02-24 13:20:50 87.25 5173.05 1146.25 1147.44 1.19 1147.39 1.14 1.39 6.8920
2026-02-24 13:20:40 87.27 5173.27 1146.31 1147.39 1.08 1147.39 1.08 1.24 6.8920
2026-02-24 13:20:30 87.27 5173.27 1146.32 1147.39 1.07 1147.39 1.07 1.23 6.8921
2026-02-24 13:20:20 87.27 5173.08 1146.27 1147.36 1.09 1147.39 1.12 1.28 6.8920
2026-02-24 13:20:10 87.30 5172.94 1146.27 1147.36 1.09 1147.39 1.12 1.28 6.8922
2026-02-24 13:20:00 87.31 5172.51 1146.17 1147.41 1.24 1147.39 1.22 1.30 6.8922
2026-02-24 13:19:50 87.34 5171.85 1146.02 1147.30 1.28 1147.39 1.37 1.53 6.8922
2026-02-24 13:19:40 87.37 5172.55 1146.18 1147.32 1.14 1147.39 1.21 1.37 6.8922
2026-02-24 13:19:30 87.40 5173.21 1146.33 1147.34 1.01 1147.39 1.06 1.22 6.8922
2026-02-24 13:19:20 87.43 5173.31 1146.34 1147.34 1.00 1146.87 0.53 1.21 6.8921
2026-02-24 13:19:10 87.46 5173.31 1146.35 1147.36 1.01 1146.87 0.52 1.24 6.8922
2026-02-24 13:19:00 87.43 5173.16 1146.31 1147.29 0.98 1147.34 1.03 0.70 6.8922
2026-02-24 13:18:50 87.43 5173.27 1146.35 1147.24 0.89 1146.86 0.51 1.24 6.8922
2026-02-24 13:18:40 87.50 5173.14 1146.32 1147.42 1.10 1147.28 0.96 1.26 6.8922
2026-02-24 13:18:30 87.48 5172.31 1146.13 1147.34 1.21 1147.28 1.15 1.50 6.8922
2026-02-24 13:18:20 87.50 5172.62 1146.20 1147.32 1.12 1147.21 1.01 1.43 6.8922
2026-02-24 13:18:10 87.51 5172.69 1146.22 1147.32 1.10 1146.79 0.57 1.41 6.8923
2026-02-24 13:18:00 87.52 5172.72 1146.18 1147.32 1.14 1146.79 0.61 1.45 6.8920
2026-02-24 13:17:50 87.42 5171.72 1145.96 1147.23 1.27 1147.23 1.27 1.67 6.8920
2026-02-24 13:17:40 87.40 5172.11 1146.05 1147.41 1.36 1146.90 0.85 1.00 6.8920
2026-02-24 13:17:30 87.40 5172.57 1146.15 1147.47 1.32 1147.23 1.08 0.90 6.8920
2026-02-24 13:17:20 87.43 5172.72 1146.17 1147.60 1.43 1147.00 0.83 1.84 6.8919
2026-02-24 13:17:10 87.47 5173.26 1146.27 1147.61 1.34 1147.00 0.73 1.74 6.8918
2026-02-24 13:17:00 87.47 5173.10 1146.23 1147.55 1.32 1146.98 0.75 1.37 6.8918
2026-02-24 13:16:50 87.43 5173.02 1146.20 1147.53 1.33 1146.97 0.77 1.40 6.8917
2026-02-24 13:16:40 87.42 5173.10 1146.21 1147.43 1.22 1146.92 0.71 1.39 6.8916
2026-02-24 13:16:30 87.42 5172.81 1146.11 1148.02 1.91 1147.15 1.04 1.49 6.8914
2026-02-24 13:16:20 87.45 5173.05 1146.15 1147.31 1.16 1147.05 0.90 1.45 6.8914
2026-02-24 13:16:10 87.39 5172.38 1146.01 1147.19 1.18 1147.34 1.33 0.72 6.8914
2026-02-24 13:16:00 87.36 5171.61 1145.84 1147.17 1.33 1147.34 1.50 0.89 6.8914
2026-02-24 13:15:50 87.32 5170.53 1145.60 1147.32 1.72 1146.85 1.25 2.02 6.8914
2026-02-24 13:15:40 87.36 5170.61 1145.62 1147.35 1.73 1146.87 1.25 2.00 6.8914
2026-02-24 13:15:30 87.34 5170.91 1145.69 1147.40 1.71 1146.89 1.20 2.21 6.8914
2026-02-24 13:15:20 87.38 5171.78 1145.88 1147.48 1.60 1146.94 1.06 2.02 6.8914
2026-02-24 13:15:10 87.34 5171.81 1145.88 1147.49 1.61 1146.94 1.06 2.02 6.8914
2026-02-24 13:15:00 87.32 5171.87 1145.90 1147.50 1.60 1146.95 1.05 2.00 6.8914
2026-02-24 13:14:50 87.34 5172.29 1145.99 1147.54 1.55 1146.96 0.97 1.91 6.8914
2026-02-24 13:14:40 87.32 5172.22 1145.97 1147.50 1.53 1146.96 0.99 1.79 6.8914
2026-02-24 13:14:30 87.36 5173.34 1146.22 1147.40 1.18 1146.89 0.67 1.54 6.8914
2026-02-24 13:14:20 87.35 5172.43 1146.03 1147.40 1.37 1146.89 0.86 1.73 6.8915
2026-02-24 13:14:10 87.29 5172.73 1146.10 1147.26 1.16 1147.33 1.23 1.66 6.8915
2026-02-24 13:14:00 87.27 5172.56 1146.06 1147.49 1.43 1147.33 1.27 1.88 6.8915
2026-02-24 13:13:50 87.29 5173.44 1146.25 1147.54 1.29 1146.99 0.74 1.69 6.8915
2026-02-24 13:13:40 87.28 5173.50 1146.26 1147.67 1.41 1146.98 0.72 0.94 6.8914
2026-02-24 13:13:30 87.30 5173.96 1146.37 1147.82 1.45 1147.11 0.74 2.07 6.8914
2026-02-24 13:13:20 87.27 5173.65 1146.30 1147.89 1.59 1147.14 0.84 2.14 6.8914
2026-02-24 13:13:10 87.26 5173.94 1146.36 1147.83 1.47 1147.11 0.75 0.84 6.8914
2026-02-24 13:13:00 87.25 5173.49 1146.26 1147.77 1.51 1147.08 0.82 1.31 6.8914
2026-02-24 13:12:50 87.07 5171.28 1145.77 1147.49 1.72 1146.83 1.06 1.80 6.8914
2026-02-24 13:12:40 87.08 5171.10 1145.73 1147.32 1.59 1146.74 1.01 1.84 6.8914
2026-02-24 13:12:30 87.06 5170.15 1145.52 1147.14 1.62 1146.65 1.13 2.01 6.8914
2026-02-24 13:12:20 87.05 5170.23 1145.56 1147.14 1.58 1146.65 1.09 1.97 6.8915
2026-02-24 13:12:10 87.06 5170.13 1145.53 1147.14 1.61 1146.65 1.12 2.00 6.8915
2026-02-24 13:12:00 87.05 5170.22 1145.55 1147.17 1.62 1146.67 1.12 1.98 6.8915
2026-02-24 13:11:50 87.07 5170.29 1145.57 1147.12 1.55 1146.64 1.07 1.96 6.8915
2026-02-24 13:11:40 87.06 5169.85 1145.47 1147.12 1.65 1146.64 1.17 1.68 6.8915
2026-02-24 13:11:30 87.07 5170.19 1145.53 1147.12 1.59 1146.51 0.98 1.62 6.8914
2026-02-24 13:11:20 87.06 5169.31 1145.34 1147.08 1.74 1146.49 1.15 1.81 6.8915
2026-02-24 13:11:10 87.06 5170.59 1145.59 1147.21 1.62 1146.68 1.09 1.61 6.8913
2026-02-24 13:11:00 87.08 5170.94 1145.66 1147.24 1.58 1146.70 1.04 1.43 6.8912
2026-02-24 13:10:50 87.07 5170.49 1145.57 1147.48 1.91 1146.82 1.25 1.52 6.8913
2026-02-24 13:10:40 87.07 5170.95 1145.66 1147.19 1.53 1146.67 1.01 1.43 6.8912
2026-02-24 13:10:30 87.07 5170.03 1145.46 1147.50 2.04 1146.84 1.38 1.63 6.8912
2026-02-24 13:10:20 87.07 5170.82 1145.64 1147.49 1.85 1147.58 1.94 2.25 6.8913
2026-02-24 13:10:10 87.08 5170.73 1145.61 1147.49 1.88 1146.84 1.23 2.31 6.8912
2026-02-24 13:10:00 87.07 5170.67 1145.63 1147.40 1.77 1146.79 1.16 2.29 6.8914
2026-02-24 13:09:50 87.03 5170.02 1145.49 1147.32 1.83 1146.73 1.24 2.43 6.8914
2026-02-24 13:09:40 87.06 5170.31 1145.56 1147.32 1.76 1146.75 1.19 2.36 6.8914
2026-02-24 13:09:30 87.06 5170.58 1145.62 1147.02 1.40 1147.58 1.96 1.61 6.8914
2026-02-24 13:09:20 87.05 5170.39 1145.58 1147.48 1.90 1146.83 1.25 1.65 6.8914
2026-02-24 13:09:10 87.07 5171.02 1145.72 1147.48 1.76 1146.89 1.17 1.54 6.8914
2026-02-24 13:09:00 87.09 5170.92 1145.69 1147.50 1.81 1146.84 1.15 2.26 6.8914
2026-02-24 13:08:50 87.09 5170.88 1145.71 1147.50 1.79 1146.84 1.13 2.24 6.8916
2026-02-24 13:08:40 87.09 5170.92 1145.72 1147.48 1.76 1146.83 1.11 2.23 6.8916
2026-02-24 13:08:30 87.07 5170.87 1145.73 1147.48 1.75 1146.83 1.10 2.22 6.8917
2026-02-24 13:08:20 87.06 5170.59 1145.68 1147.48 1.80 1146.83 1.15 2.27 6.8918
2026-02-24 13:08:10 87.07 5170.93 1145.76 1147.48 1.72 1146.83 1.07 2.19 6.8918
2026-02-24 13:08:00 87.02 5170.44 1145.64 1147.48 1.84 1146.83 1.19 2.36 6.8918
2026-02-24 13:07:50 87.04 5170.55 1145.67 1147.48 1.81 1146.83 1.16 2.33 6.8918
2026-02-24 13:07:40 87.05 5170.97 1145.76 1147.48 1.72 1146.83 1.07 2.24 6.8918
2026-02-24 13:07:30 87.03 5169.83 1145.51 1147.48 1.97 1146.83 1.32 2.49 6.8918
2026-02-24 13:07:20 87.03 5170.22 1145.59 1147.67 2.08 1146.91 1.32 2.41 6.8918
2026-02-24 13:07:10 87.02 5170.02 1145.55 1147.67 2.12 1146.91 1.36 2.43 6.8918
2026-02-24 13:07:00 87.02 5171.47 1145.87 1147.67 1.80 1147.30 1.43 2.11 6.8918
2026-02-24 13:06:50 87.03 5171.48 1145.88 1147.67 1.79 1147.30 1.42 2.10 6.8918
2026-02-24 13:06:40 87.03 5171.51 1145.90 1147.67 1.77 1147.01 1.11 2.08 6.8919
2026-02-24 13:06:30 87.04 5171.01 1145.78 1147.49 1.71 1146.92 1.14 1.23 6.8918
2026-02-24 13:06:20 87.03 5170.66 1145.70 1147.49 1.79 1147.30 1.60 1.31 6.8918
2026-02-24 13:06:10 87.08 5171.05 1145.79 1147.50 1.71 1146.84 1.05 1.22 6.8918
2026-02-24 13:06:00 87.07 5171.68 1145.93 1147.50 1.57 1146.80 0.87 2.05 6.8918
2026-02-24 13:05:50 87.07 5170.88 1145.75 1147.23 1.48 1146.67 0.92 2.23 6.8918
2026-02-24 13:05:40 87.06 5170.75 1145.72 1147.23 1.51 1146.66 0.94 2.48 6.8918
2026-02-24 13:05:30 87.04 5170.49 1145.66 1147.23 1.57 1147.15 1.49 2.54 6.8918
2026-02-24 13:05:20 87.04 5169.57 1145.46 1146.93 1.47 1147.15 1.69 2.74 6.8918
2026-02-24 13:05:10 87.01 5167.97 1145.09 1147.24 2.15 1147.15 2.06 3.11 6.8917
2026-02-24 13:05:00 87.05 5170.77 1145.71 1147.66 1.95 1146.97 1.26 1.92 6.8917
2026-02-24 13:04:50 87.01 5170.95 1145.74 1147.66 1.92 1146.96 1.22 1.89 6.8917
2026-02-24 13:04:40 87.01 5170.87 1145.71 1147.73 2.02 1147.00 1.29 1.92 6.8916
2026-02-24 13:04:30 87.02 5171.73 1145.90 1147.73 1.83 1147.00 1.10 1.73 6.8916
2026-02-24 13:04:20 87.01 5171.06 1145.76 1147.68 1.92 1146.97 1.21 2.59 6.8916
2026-02-24 13:04:10 86.97 5170.12 1145.57 1147.50 1.93 1146.88 1.31 1.80 6.8917
2026-02-24 13:04:00 86.97 5170.20 1145.58 1147.71 2.13 1146.96 1.38 1.79 6.8917
2026-02-24 13:03:50 86.95 5169.78 1145.49 1147.47 1.98 1146.81 1.32 1.75 6.8917
2026-02-24 13:03:40 86.96 5170.03 1145.55 1146.97 1.42 1146.99 1.44 2.16 6.8917
2026-02-24 13:03:30 86.84 5166.83 1144.84 1146.73 1.89 1147.19 2.35 2.07 6.8917
2026-02-24 13:03:20 86.82 5166.46 1144.75 1146.75 2.00 1146.99 2.24 2.60 6.8917
2026-02-24 13:03:10 86.79 5165.77 1144.61 1146.76 2.15 1146.24 1.63 2.78 6.8918
2026-02-24 13:03:00 86.83 5167.07 1144.88 1146.91 2.03 1146.33 1.45 2.62 6.8917
2026-02-24 13:02:50 86.81 5166.82 1144.83 1146.86 2.03 1146.26 1.43 2.96 6.8917
2026-02-24 13:02:40 86.80 5166.71 1144.80 1146.92 2.12 1146.32 1.52 2.99 6.8917
2026-02-24 13:02:30 86.82 5167.31 1144.95 1146.91 1.96 1146.33 1.38 2.14 6.8918
2026-02-24 13:02:20 86.81 5167.34 1144.95 1147.21 2.26 1146.47 1.52 2.14 6.8918
2026-02-24 13:02:10 86.81 5167.39 1144.98 1147.22 2.24 1146.48 1.50 2.11 6.8918
2026-02-24 13:02:00 86.81 5166.87 1144.88 1146.45 1.57 1146.01 1.13 0.72 6.8919
2026-02-24 13:01:50 86.76 5164.47 1144.40 1146.43 2.03 1145.98 1.58 1.21 6.8922
2026-02-24 13:01:40 86.81 5165.59 1144.63 1146.46 1.83 1146.00 1.37 2.67 6.8922
2026-02-24 13:01:30 86.79 5166.15 1144.74 1146.49 1.75 1146.02 1.28 1.30 6.8921
2026-02-24 13:01:20 86.86 5166.38 1144.74 1146.82 2.08 1146.18 1.44 3.15 6.8917
2026-02-24 13:01:10 86.84 5167.02 1144.89 1146.96 2.07 1146.25 1.36 3.00 6.8918
2026-02-24 13:01:00 86.86 5167.27 1144.93 1146.98 2.05 1146.36 1.43 2.96 6.8917
2026-02-24 13:00:50 86.86 5167.11 1144.90 1146.97 2.07 1146.36 1.46 2.99 6.8917
2026-02-24 13:00:40 86.87 5167.15 1144.91 1146.75 1.84 1146.25 1.34 2.98 6.8917
2026-02-24 13:00:30 86.87 5168.10 1145.11 1146.77 1.66 1146.26 1.15 2.78 6.8917
2026-02-24 13:00:20 86.86 5167.69 1145.06 1146.75 1.69 1146.25 1.19 2.83 6.8919
2026-02-24 13:00:10 86.86 5167.77 1145.08 1146.75 1.67 1146.27 1.19 2.81 6.8920
2026-02-24 13:00:00 86.85 5167.94 1145.12 1146.76 1.64 1146.40 1.28 2.18 6.8919
2026-02-24 12:59:50 86.87 5168.45 1145.22 1146.76 1.54 1146.30 1.08 2.08 6.8919
2026-02-24 12:59:40 86.88 5168.66 1145.28 1146.76 1.48 1146.30 1.02 2.02 6.8920
2026-02-24 12:59:30 86.87 5168.62 1145.27 1146.76 1.49 1146.30 1.03 2.03 6.8920
2026-02-24 12:59:20 86.89 5168.51 1145.25 1146.76 1.51 1146.30 1.05 2.05 6.8920
2026-02-24 12:59:10 86.88 5168.14 1145.16 1146.56 1.40 1146.20 1.04 2.14 6.8920
2026-02-24 12:59:00 86.86 5168.27 1145.20 1146.56 1.36 1146.15 0.95 2.10 6.8920
2026-02-24 12:58:50 86.84 5168.90 1145.34 1146.56 1.22 1146.15 0.81 1.96 6.8920
2026-02-24 12:58:40 86.83 5168.69 1145.29 1146.56 1.27 1146.08 0.79 2.01 6.8920
2026-02-24 12:58:30 86.81 5168.27 1145.20 1146.56 1.36 1146.08 0.88 2.10 6.8920
2026-02-24 12:58:20 86.81 5168.37 1145.22 1146.56 1.34 1146.08 0.86 2.08 6.8920
2026-02-24 12:58:10 86.82 5167.98 1145.13 1146.56 1.43 1146.08 0.95 2.17 6.8920
2026-02-24 12:58:00 86.80 5168.26 1145.20 1146.56 1.36 1146.08 0.88 2.10 6.8920
2026-02-24 12:57:50 86.81 5168.26 1145.20 1146.56 1.36 1146.08 0.88 2.10 6.8920
2026-02-24 12:57:40 86.82 5168.24 1145.19 1146.56 1.37 1146.08 0.89 2.11 6.8920
2026-02-24 12:57:30 86.81 5168.52 1145.26 1146.56 1.30 1146.08 0.82 2.04 6.8920
2026-02-24 12:57:20 86.82 5168.52 1145.25 1146.56 1.31 1146.03 0.78 2.05 6.8920
2026-02-24 12:57:10 86.81 5168.43 1145.23 1146.56 1.33 1146.03 0.80 2.07 6.8920
2026-02-24 12:57:00 86.83 5168.94 1145.34 1146.56 1.22 1146.03 0.69 1.96 6.8920
2026-02-24 12:56:50 86.85 5168.86 1145.32 1146.56 1.24 1146.03 0.71 1.98 6.8920
2026-02-24 12:56:40 86.83 5168.80 1145.31 1146.56 1.25 1146.03 0.72 1.99 6.8920
2026-02-24 12:56:30 86.84 5168.89 1145.33 1146.56 1.23 1146.10 0.77 1.97 6.8920
2026-02-24 12:56:20 86.84 5168.77 1145.31 1146.56 1.25 1146.06 0.75 1.99 6.8920
2026-02-24 12:56:10 86.86 5168.71 1145.31 1146.56 1.25 1146.06 0.75 1.99 6.8921
2026-02-24 12:56:00 86.87 5168.92 1145.35 1146.76 1.41 1146.16 0.81 1.95 6.8921
2026-02-24 12:55:50 86.85 5168.93 1145.35 1146.76 1.41 1146.18 0.83 1.95 6.8920
2026-02-24 12:55:40 86.85 5169.25 1145.42 1146.76 1.34 1146.18 0.76 1.88 6.8920
2026-02-24 12:55:30 86.85 5168.68 1145.30 1146.72 1.42 1146.18 0.88 2.00 6.8920
2026-02-24 12:55:20 86.83 5168.54 1145.27 1146.72 1.45 1146.16 0.89 2.03 6.8921
2026-02-24 12:55:10 86.83 5168.40 1145.24 1146.72 1.48 1146.16 0.92 2.06 6.8921
2026-02-24 12:55:00 86.83 5168.38 1145.24 1146.71 1.47 1146.06 0.82 2.06 6.8921
2026-02-24 12:54:50 86.83 5168.22 1145.22 1146.71 1.49 1146.06 0.84 2.08 6.8922
2026-02-24 12:54:40 86.82 5168.24 1145.23 1146.71 1.48 1146.06 0.83 2.07 6.8922
2026-02-24 12:54:30 86.82 5168.37 1145.25 1146.51 1.26 1145.96 0.71 2.05 6.8922
2026-02-24 12:54:20 86.84 5168.69 1145.33 1146.51 1.18 1146.05 0.72 1.97 6.8922
2026-02-24 12:54:10 86.82 5168.30 1145.24 1146.51 1.27 1146.05 0.81 2.06 6.8922
2026-02-24 12:54:00 86.84 5168.60 1145.31 1146.51 1.20 1147.28 1.97 1.99 6.8922
2026-02-24 12:53:50 86.84 5168.63 1145.30 1146.68 1.38 1147.29 1.99 2.00 6.8921
2026-02-24 12:53:40 86.83 5168.20 1145.20 1146.68 1.48 1147.37 2.17 2.10 6.8921
2026-02-24 12:53:30 86.83 5168.21 1145.21 1146.68 1.47 1147.57 2.36 2.09 6.8921
2026-02-24 12:53:10 86.81 5168.56 1145.29 1146.68 1.39 1147.39 2.10 2.01 6.8922
2026-02-24 12:52:50 86.89 5169.43 1145.50 1146.68 1.18 1147.31 1.81 1.80 6.8923
2026-02-24 12:52:30 86.87 5168.91 1145.39 1146.68 1.29 1147.33 1.94 1.91 6.8923
2026-02-24 12:52:20 86.87 5168.39 1145.27 1146.68 1.41 1147.36 2.09 2.03 6.8923
2026-02-24 12:52:10 86.90 5169.59 1145.54 1146.68 1.14 1147.31 1.77 1.76 6.8923
2026-02-24 12:51:50 86.93 5169.94 1145.61 1146.68 1.07 1147.31 1.70 1.69 6.8923
2026-02-24 12:51:40 86.95 5170.13 1145.66 1146.68 1.02 1147.31 1.65 1.64 6.8923
2026-02-24 12:51:30 86.96 5169.55 1145.53 1146.68 1.15 1147.31 1.78 1.77 6.8923
2026-02-24 12:51:20 86.95 5169.60 1145.54 1146.68 1.14 1147.52 1.98 1.76 6.8923
2026-02-24 12:51:10 86.93 5169.64 1145.55 1146.68 1.13 1147.75 2.20 1.75 6.8923
2026-02-24 12:50:50 86.96 5169.65 1145.55 1146.68 1.13 1147.75 2.20 1.75 6.8923
2026-02-24 12:50:40 86.94 5169.09 1145.43 1146.68 1.25 1147.33 1.90 1.87 6.8923
2026-02-24 12:50:30 86.94 5169.66 1145.56 1146.68 1.13 1147.45 1.90 1.75 6.8923
2026-02-24 12:50:20 86.94 5169.58 1145.53 1146.68 1.15 1147.35 1.82 1.77 6.8923
2026-02-24 12:50:10 86.94 5169.59 1145.54 1146.68 1.14 1147.45 1.91 1.76 6.8923
2026-02-24 12:50:00 86.92 5168.97 1145.40 1146.68 1.28 1147.55 2.15 1.90 6.8923
2026-02-24 12:49:50 86.96 5170.67 1145.77 1146.68 0.91 1147.55 1.78 1.53 6.8923
2026-02-24 12:49:40 86.97 5170.67 1145.78 1147.77 1.99 1147.74 1.96 1.52 6.8923
2026-02-24 12:49:30 86.94 5170.55 1145.75 1147.77 2.02 1147.74 1.99 0.77 6.8923
2026-02-24 12:49:20 86.94 5170.46 1145.73 1147.77 2.04 1147.74 2.01 0.79 6.8923
2026-02-24 12:49:10 86.95 5170.17 1145.67 1147.72 2.05 1147.74 2.07 0.85 6.8923
2026-02-24 12:49:00 86.95 5170.13 1145.67 1147.51 1.84 1147.74 2.07 0.85 6.8923
2026-02-24 12:48:50 86.88 5170.10 1145.66 1147.52 1.86 1146.93 1.27 0.86 6.8923
2026-02-24 12:48:40 86.88 5169.95 1145.63 1147.52 1.89 1146.93 1.30 0.89 6.8923
2026-02-24 12:48:30 86.90 5169.88 1145.61 1147.25 1.64 1147.00 1.39 0.91 6.8923
2026-02-24 12:48:20 86.87 5169.25 1145.47 1147.25 1.78 1146.95 1.48 1.05 6.8923
2026-02-24 12:48:10 86.87 5169.21 1145.46 1147.25 1.79 1147.22 1.76 1.06 6.8923
2026-02-24 12:48:00 86.87 5169.30 1145.49 1147.25 1.76 1147.19 1.70 1.03 6.8923
2026-02-24 12:47:50 86.88 5169.30 1145.49 1146.95 1.46 1146.88 1.39 1.03 6.8923
2026-02-24 12:47:40 86.86 5168.91 1145.39 1146.95 1.56 1146.48 1.09 1.13 6.8923
2026-02-24 12:47:30 86.86 5168.61 1145.32 1146.95 1.63 1146.43 1.11 1.20 6.8923
2026-02-24 12:47:20 86.86 5168.61 1145.32 1146.43 1.11 1146.96 1.64 1.20 6.8923
2026-02-24 12:47:10 86.88 5168.95 1145.39 1146.43 1.04 1146.81 1.42 1.13 6.8923
共 42563 条 上一页1...132133134135136137138...142下一页
本站数据仅供展示，不构成任何投资建议。