| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 18:04:40 |
88.48 |
5175.41 |
1143.95 |
1145.05 |
1.10 |
1144.90 |
0.95 |
3.05 |
6.8750 |
| 2026-02-24 18:04:30 |
88.49 |
5175.85 |
1144.03 |
1145.14 |
1.11 |
1144.98 |
0.95 |
2.97 |
6.8749 |
| 2026-02-24 18:04:20 |
88.43 |
5175.43 |
1143.95 |
1145.06 |
1.12 |
1144.90 |
0.96 |
3.06 |
6.8749 |
| 2026-02-24 18:04:10 |
88.44 |
5175.16 |
1143.92 |
1144.95 |
1.03 |
1144.80 |
0.88 |
3.08 |
6.8751 |
| 2026-02-24 18:04:00 |
88.43 |
5174.48 |
1143.76 |
1144.86 |
1.10 |
1144.72 |
0.96 |
3.24 |
6.8751 |
| 2026-02-24 18:03:50 |
88.41 |
5174.68 |
1143.81 |
1144.90 |
1.09 |
1144.73 |
0.92 |
3.19 |
6.8751 |
| 2026-02-24 18:03:40 |
88.41 |
5175.25 |
1143.88 |
1145.02 |
1.14 |
1144.85 |
0.97 |
3.12 |
6.8748 |
| 2026-02-24 18:03:30 |
88.37 |
5174.47 |
1143.71 |
1144.88 |
1.17 |
1144.68 |
0.97 |
3.29 |
6.8748 |
| 2026-02-24 18:03:20 |
88.38 |
5174.63 |
1143.74 |
1144.88 |
1.14 |
1144.73 |
0.99 |
3.26 |
6.8747 |
| 2026-02-24 18:03:10 |
88.36 |
5174.10 |
1143.62 |
1144.84 |
1.22 |
1144.61 |
0.99 |
3.38 |
6.8747 |
| 2026-02-24 18:03:00 |
88.38 |
5175.37 |
1143.90 |
1145.04 |
1.14 |
1144.89 |
0.99 |
3.10 |
6.8747 |
| 2026-02-24 18:02:50 |
88.37 |
5174.44 |
1143.70 |
1144.88 |
1.18 |
1144.69 |
0.99 |
3.30 |
6.8747 |
| 2026-02-24 18:02:40 |
88.32 |
5174.36 |
1143.70 |
1144.78 |
1.08 |
1144.62 |
0.92 |
3.30 |
6.8748 |
| 2026-02-24 18:02:30 |
88.31 |
5173.98 |
1143.63 |
1144.79 |
1.16 |
1144.57 |
0.94 |
3.37 |
6.8750 |
| 2026-02-24 18:02:20 |
88.30 |
5173.77 |
1143.56 |
1144.69 |
1.13 |
1144.54 |
0.98 |
3.44 |
6.8748 |
| 2026-02-24 18:02:10 |
88.31 |
5173.49 |
1143.50 |
1144.62 |
1.12 |
1144.44 |
0.94 |
3.50 |
6.8748 |
| 2026-02-24 18:02:00 |
88.29 |
5173.34 |
1143.47 |
1144.55 |
1.08 |
1144.39 |
0.92 |
3.53 |
6.8748 |
| 2026-02-24 18:01:50 |
88.26 |
5172.69 |
1143.32 |
1144.41 |
1.09 |
1144.32 |
1.00 |
3.68 |
6.8748 |
| 2026-02-24 18:01:40 |
88.29 |
5173.07 |
1143.40 |
1144.50 |
1.10 |
1144.35 |
0.95 |
3.60 |
6.8748 |
| 2026-02-24 18:01:30 |
88.20 |
5172.27 |
1143.23 |
1144.38 |
1.15 |
1144.23 |
1.00 |
3.77 |
6.8748 |
| 2026-02-24 18:01:20 |
88.20 |
5172.63 |
1143.33 |
1144.43 |
1.10 |
1144.24 |
0.91 |
3.67 |
6.8749 |
| 2026-02-24 18:01:10 |
88.21 |
5173.07 |
1143.42 |
1144.53 |
1.11 |
1144.35 |
0.93 |
3.58 |
6.8749 |
| 2026-02-24 18:01:00 |
88.17 |
5173.31 |
1143.46 |
1144.42 |
0.96 |
1144.46 |
1.00 |
3.54 |
6.8748 |
| 2026-02-24 18:00:50 |
88.15 |
5172.31 |
1143.21 |
1144.36 |
1.15 |
1144.16 |
0.95 |
3.79 |
6.8747 |
| 2026-02-24 18:00:40 |
88.17 |
5172.51 |
1143.29 |
1144.43 |
1.14 |
1144.25 |
0.96 |
3.71 |
6.8749 |
| 2026-02-24 18:00:30 |
88.15 |
5172.79 |
1143.35 |
1144.44 |
1.09 |
1144.28 |
0.93 |
3.65 |
6.8748 |
| 2026-02-24 18:00:20 |
88.12 |
5171.88 |
1143.15 |
1144.22 |
1.07 |
1144.09 |
0.94 |
3.85 |
6.8749 |
| 2026-02-24 18:00:10 |
88.12 |
5171.47 |
1143.00 |
1144.15 |
1.15 |
1143.97 |
0.97 |
4.00 |
6.8745 |
| 2026-02-24 18:00:00 |
88.06 |
5171.40 |
1142.98 |
1144.19 |
1.21 |
1144.01 |
1.03 |
4.02 |
6.8745 |
| 2026-02-24 17:59:50 |
88.06 |
5171.95 |
1143.10 |
1144.32 |
1.22 |
1144.16 |
1.06 |
3.90 |
6.8745 |
| 2026-02-24 17:59:40 |
88.05 |
5171.67 |
1143.04 |
1144.24 |
1.20 |
1144.08 |
1.04 |
3.96 |
6.8745 |
| 2026-02-24 17:59:30 |
88.09 |
5172.53 |
1143.23 |
1144.45 |
1.22 |
1144.29 |
1.06 |
3.77 |
6.8745 |
| 2026-02-24 17:59:20 |
88.09 |
5172.92 |
1143.32 |
1144.53 |
1.21 |
1144.36 |
1.04 |
3.68 |
6.8745 |
| 2026-02-24 17:59:10 |
88.09 |
5172.91 |
1143.32 |
1144.54 |
1.22 |
1144.36 |
1.04 |
3.68 |
6.8745 |
| 2026-02-24 17:59:00 |
88.08 |
5173.00 |
1143.33 |
1144.53 |
1.20 |
1144.37 |
1.04 |
3.67 |
6.8745 |
| 2026-02-24 17:58:50 |
88.10 |
5172.95 |
1143.35 |
1144.52 |
1.17 |
1144.34 |
0.99 |
3.65 |
6.8746 |
| 2026-02-24 17:58:40 |
88.09 |
5172.47 |
1143.26 |
1144.49 |
1.23 |
1144.26 |
1.00 |
3.74 |
6.8747 |
| 2026-02-24 17:58:30 |
88.10 |
5172.75 |
1143.34 |
1144.49 |
1.15 |
1144.33 |
0.99 |
3.66 |
6.8748 |
| 2026-02-24 17:58:20 |
88.11 |
5172.70 |
1143.32 |
1144.49 |
1.18 |
1144.32 |
1.01 |
3.69 |
6.8748 |
| 2026-02-24 17:58:10 |
88.09 |
5172.95 |
1143.39 |
1144.47 |
1.08 |
1144.39 |
1.00 |
3.61 |
6.8749 |
| 2026-02-24 17:58:00 |
88.10 |
5172.55 |
1143.32 |
1144.44 |
1.12 |
1144.28 |
0.96 |
3.68 |
6.8750 |
| 2026-02-24 17:57:50 |
88.10 |
5172.54 |
1143.30 |
1144.43 |
1.13 |
1144.27 |
0.97 |
3.70 |
6.8749 |
| 2026-02-24 17:57:40 |
88.10 |
5172.66 |
1143.33 |
1144.46 |
1.13 |
1144.31 |
0.98 |
3.67 |
6.8749 |
| 2026-02-24 17:57:30 |
88.10 |
5172.57 |
1143.31 |
1144.45 |
1.14 |
1144.31 |
1.00 |
3.69 |
6.8749 |
| 2026-02-24 17:57:20 |
88.10 |
5172.46 |
1143.26 |
1144.44 |
1.18 |
1144.30 |
1.04 |
3.74 |
6.8747 |
| 2026-02-24 17:57:10 |
88.11 |
5172.59 |
1143.28 |
1144.45 |
1.17 |
1144.30 |
1.02 |
3.72 |
6.8747 |
| 2026-02-24 17:57:00 |
88.11 |
5172.22 |
1143.20 |
1144.36 |
1.16 |
1144.22 |
1.02 |
3.80 |
6.8747 |
| 2026-02-24 17:56:50 |
88.11 |
5172.14 |
1143.17 |
1144.37 |
1.20 |
1144.21 |
1.04 |
3.83 |
6.8747 |
| 2026-02-24 17:56:40 |
88.10 |
5171.87 |
1143.11 |
1144.24 |
1.13 |
1144.07 |
0.96 |
3.89 |
6.8747 |
| 2026-02-24 17:56:30 |
88.10 |
5171.82 |
1143.11 |
1144.28 |
1.17 |
1144.12 |
1.01 |
3.89 |
6.8747 |
| 2026-02-24 17:56:20 |
88.10 |
5171.48 |
1143.05 |
1144.20 |
1.15 |
1144.04 |
0.99 |
3.95 |
6.8748 |
| 2026-02-24 17:56:10 |
88.09 |
5171.38 |
1143.01 |
1144.17 |
1.16 |
1144.02 |
1.01 |
3.99 |
6.8747 |
| 2026-02-24 17:56:00 |
88.09 |
5171.41 |
1143.01 |
1144.19 |
1.18 |
1144.05 |
1.04 |
3.99 |
6.8747 |
| 2026-02-24 17:55:50 |
88.09 |
5171.44 |
1143.02 |
1144.20 |
1.18 |
1144.04 |
1.02 |
3.98 |
6.8747 |
| 2026-02-24 17:55:40 |
88.09 |
5171.54 |
1143.04 |
1144.22 |
1.18 |
1144.07 |
1.03 |
3.96 |
6.8747 |
| 2026-02-24 17:55:30 |
88.09 |
5171.63 |
1143.06 |
1144.23 |
1.17 |
1144.10 |
1.04 |
3.94 |
6.8746 |
| 2026-02-24 17:55:20 |
88.07 |
5171.22 |
1142.97 |
1144.17 |
1.20 |
1144.07 |
1.10 |
4.03 |
6.8746 |
| 2026-02-24 17:55:10 |
88.04 |
5170.02 |
1142.70 |
1143.88 |
1.18 |
1143.73 |
1.03 |
4.30 |
6.8747 |
| 2026-02-24 17:55:00 |
88.05 |
5170.43 |
1142.81 |
1143.98 |
1.17 |
1143.83 |
1.02 |
4.19 |
6.8748 |
| 2026-02-24 17:54:50 |
88.03 |
5170.86 |
1142.90 |
1144.08 |
1.18 |
1143.94 |
1.04 |
4.10 |
6.8747 |
| 2026-02-24 17:54:40 |
88.03 |
5170.81 |
1142.85 |
1144.07 |
1.22 |
1143.93 |
1.08 |
4.15 |
6.8745 |
| 2026-02-24 17:54:30 |
88.02 |
5171.27 |
1142.96 |
1144.15 |
1.19 |
1143.99 |
1.03 |
4.04 |
6.8745 |
| 2026-02-24 17:54:20 |
88.02 |
5171.41 |
1143.02 |
1144.18 |
1.16 |
1144.03 |
1.01 |
3.98 |
6.8747 |
| 2026-02-24 17:54:10 |
88.02 |
5171.25 |
1142.93 |
1144.13 |
1.20 |
1143.98 |
1.05 |
4.07 |
6.8744 |
| 2026-02-24 17:54:00 |
88.01 |
5171.08 |
1142.89 |
1144.10 |
1.21 |
1143.96 |
1.07 |
4.11 |
6.8743 |
| 2026-02-24 17:53:50 |
88.03 |
5171.73 |
1143.03 |
1144.23 |
1.20 |
1144.06 |
1.03 |
3.97 |
6.8743 |
| 2026-02-24 17:53:40 |
88.04 |
5171.57 |
1143.00 |
1144.23 |
1.23 |
1144.05 |
1.05 |
4.00 |
6.8744 |
| 2026-02-24 17:53:30 |
88.04 |
5171.29 |
1142.96 |
1144.17 |
1.21 |
1144.00 |
1.04 |
4.04 |
6.8745 |
| 2026-02-24 17:53:20 |
88.02 |
5171.25 |
1142.90 |
1144.08 |
1.18 |
1143.91 |
1.01 |
4.10 |
6.8742 |
| 2026-02-24 17:53:10 |
88.03 |
5171.80 |
1143.02 |
1144.26 |
1.24 |
1144.08 |
1.06 |
3.98 |
6.8742 |
| 2026-02-24 17:53:00 |
88.03 |
5171.49 |
1142.90 |
1144.20 |
1.30 |
1144.04 |
1.14 |
4.10 |
6.8739 |
| 2026-02-24 17:52:40 |
88.02 |
5171.45 |
1142.89 |
1144.21 |
1.32 |
1144.04 |
1.15 |
4.11 |
6.8739 |
| 2026-02-24 17:52:30 |
88.02 |
5171.29 |
1142.88 |
1144.18 |
1.30 |
1144.03 |
1.15 |
4.12 |
6.8740 |
| 2026-02-24 17:52:20 |
88.02 |
5171.50 |
1142.92 |
1144.21 |
1.29 |
1144.00 |
1.08 |
4.08 |
6.8740 |
| 2026-02-24 17:52:10 |
88.01 |
5170.75 |
1142.75 |
1144.03 |
1.28 |
1143.85 |
1.10 |
4.25 |
6.8740 |
| 2026-02-24 17:52:00 |
88.01 |
5171.46 |
1142.92 |
1144.18 |
1.26 |
1144.01 |
1.09 |
4.08 |
6.8740 |
| 2026-02-24 17:51:40 |
88.01 |
5170.90 |
1142.80 |
1144.09 |
1.29 |
1143.90 |
1.10 |
4.20 |
6.8741 |
| 2026-02-24 17:51:30 |
88.01 |
5170.88 |
1142.77 |
1144.10 |
1.33 |
1143.92 |
1.15 |
4.23 |
6.8739 |
| 2026-02-24 17:51:20 |
87.99 |
5170.63 |
1142.72 |
1144.06 |
1.34 |
1143.87 |
1.15 |
4.28 |
6.8739 |
| 2026-02-24 17:51:10 |
87.99 |
5170.44 |
1142.68 |
1144.07 |
1.39 |
1143.82 |
1.14 |
4.32 |
6.8739 |
| 2026-02-24 17:51:00 |
87.99 |
5170.70 |
1142.76 |
1144.08 |
1.32 |
1143.88 |
1.12 |
4.24 |
6.8741 |
| 2026-02-24 17:50:50 |
87.99 |
5170.70 |
1142.75 |
1144.07 |
1.32 |
1143.89 |
1.14 |
4.25 |
6.8741 |
| 2026-02-24 17:50:40 |
87.99 |
5170.66 |
1142.73 |
1144.07 |
1.34 |
1143.88 |
1.15 |
4.27 |
6.8740 |
| 2026-02-24 17:50:30 |
87.98 |
5170.51 |
1142.69 |
1143.90 |
1.21 |
1143.85 |
1.16 |
4.31 |
6.8739 |
| 2026-02-24 17:50:20 |
87.98 |
5170.25 |
1142.63 |
1143.97 |
1.34 |
1143.78 |
1.15 |
4.37 |
6.8739 |
| 2026-02-24 17:50:10 |
87.98 |
5170.87 |
1142.78 |
1143.99 |
1.21 |
1143.79 |
1.01 |
4.22 |
6.8740 |
| 2026-02-24 17:50:00 |
88.01 |
5170.12 |
1142.62 |
1143.95 |
1.33 |
1143.76 |
1.14 |
4.38 |
6.8740 |
| 2026-02-24 17:49:50 |
88.01 |
5170.02 |
1142.59 |
1143.93 |
1.34 |
1143.76 |
1.17 |
4.41 |
6.8740 |
| 2026-02-24 17:49:40 |
87.98 |
5169.99 |
1142.60 |
1143.92 |
1.32 |
1143.73 |
1.13 |
4.40 |
6.8741 |
| 2026-02-24 17:49:30 |
87.97 |
5170.01 |
1142.61 |
1143.90 |
1.29 |
1143.73 |
1.12 |
4.39 |
6.8741 |
| 2026-02-24 17:49:20 |
88.02 |
5169.94 |
1142.54 |
1143.89 |
1.35 |
1143.71 |
1.17 |
4.46 |
6.8737 |
| 2026-02-24 17:49:10 |
88.03 |
5169.97 |
1142.55 |
1143.87 |
1.32 |
1143.73 |
1.18 |
4.45 |
6.8738 |
| 2026-02-24 17:49:00 |
88.03 |
5170.07 |
1142.58 |
1143.92 |
1.34 |
1143.73 |
1.15 |
4.42 |
6.8738 |
| 2026-02-24 17:48:50 |
88.02 |
5169.99 |
1142.60 |
1143.90 |
1.30 |
1143.74 |
1.14 |
4.40 |
6.8741 |
| 2026-02-24 17:48:40 |
88.03 |
5170.65 |
1142.73 |
1144.03 |
1.30 |
1143.87 |
1.14 |
4.27 |
6.8740 |
| 2026-02-24 17:48:30 |
88.04 |
5170.63 |
1142.72 |
1144.03 |
1.31 |
1143.85 |
1.13 |
4.28 |
6.8739 |
| 2026-02-24 17:48:20 |
88.02 |
5170.48 |
1142.69 |
1143.95 |
1.26 |
1143.78 |
1.09 |
4.31 |
6.8740 |
| 2026-02-24 17:48:10 |
88.03 |
5170.38 |
1142.67 |
1144.00 |
1.33 |
1143.79 |
1.12 |
4.33 |
6.8739 |
| 2026-02-24 17:48:00 |
88.01 |
5169.71 |
1142.57 |
1143.84 |
1.27 |
1143.69 |
1.12 |
4.43 |
6.8743 |
| 2026-02-24 17:47:50 |
87.98 |
5168.66 |
1142.37 |
1143.58 |
1.21 |
1143.49 |
1.12 |
4.63 |
6.8744 |
| 2026-02-24 17:47:40 |
87.96 |
5168.14 |
1142.25 |
1143.53 |
1.28 |
1143.38 |
1.13 |
4.75 |
6.8744 |
| 2026-02-24 17:47:30 |
87.98 |
5168.66 |
1142.35 |
1143.61 |
1.26 |
1143.43 |
1.08 |
4.65 |
6.8743 |
| 2026-02-24 17:47:20 |
87.98 |
5168.83 |
1142.39 |
1143.68 |
1.29 |
1143.55 |
1.16 |
4.61 |
6.8743 |
| 2026-02-24 17:47:10 |
87.96 |
5168.31 |
1142.29 |
1143.56 |
1.27 |
1143.40 |
1.11 |
4.71 |
6.8744 |
| 2026-02-24 17:47:00 |
87.95 |
5168.37 |
1142.30 |
1143.57 |
1.27 |
1143.37 |
1.07 |
4.70 |
6.8744 |
| 2026-02-24 17:46:50 |
87.95 |
5168.41 |
1142.32 |
1143.57 |
1.25 |
1143.38 |
1.06 |
4.68 |
6.8745 |
| 2026-02-24 17:46:40 |
87.96 |
5168.47 |
1142.32 |
1143.59 |
1.27 |
1143.44 |
1.12 |
4.68 |
6.8744 |
| 2026-02-24 17:46:30 |
87.96 |
5168.35 |
1142.30 |
1143.55 |
1.25 |
1143.39 |
1.09 |
4.70 |
6.8744 |
| 2026-02-24 17:46:20 |
87.95 |
5168.30 |
1142.28 |
1143.52 |
1.24 |
1143.37 |
1.09 |
4.72 |
6.8744 |
| 2026-02-24 17:46:10 |
87.92 |
5167.69 |
1142.15 |
1143.37 |
1.22 |
1143.26 |
1.11 |
4.85 |
6.8744 |
| 2026-02-24 17:46:00 |
87.89 |
5167.56 |
1142.16 |
1143.37 |
1.21 |
1143.23 |
1.07 |
4.84 |
6.8747 |
| 2026-02-24 17:45:50 |
87.91 |
5167.70 |
1142.24 |
1143.39 |
1.15 |
1143.25 |
1.01 |
4.76 |
6.8750 |
| 2026-02-24 17:45:40 |
87.92 |
5167.57 |
1142.22 |
1143.38 |
1.16 |
1143.23 |
1.01 |
4.78 |
6.8750 |
| 2026-02-24 17:45:30 |
87.94 |
5168.05 |
1142.31 |
1143.49 |
1.18 |
1143.34 |
1.03 |
4.69 |
6.8749 |
| 2026-02-24 17:45:20 |
87.95 |
5168.19 |
1142.32 |
1143.52 |
1.20 |
1143.39 |
1.07 |
4.68 |
6.8748 |
| 2026-02-24 17:45:10 |
88.03 |
5169.51 |
1142.61 |
1143.79 |
1.18 |
1143.66 |
1.05 |
4.39 |
6.8748 |
| 2026-02-24 17:45:00 |
88.04 |
5170.09 |
1142.75 |
1143.91 |
1.16 |
1143.79 |
1.04 |
4.25 |
6.8749 |
| 2026-02-24 17:44:50 |
88.06 |
5169.98 |
1142.75 |
1143.85 |
1.10 |
1143.73 |
0.98 |
4.25 |
6.8750 |
| 2026-02-24 17:44:40 |
88.08 |
5170.04 |
1142.73 |
1143.87 |
1.14 |
1143.79 |
1.06 |
4.27 |
6.8748 |
| 2026-02-24 17:44:30 |
88.08 |
5170.58 |
1142.85 |
1143.99 |
1.14 |
1143.90 |
1.05 |
4.15 |
6.8748 |
| 2026-02-24 17:44:20 |
88.09 |
5170.61 |
1142.88 |
1144.00 |
1.12 |
1143.86 |
0.98 |
4.12 |
6.8750 |
| 2026-02-24 17:44:10 |
88.11 |
5170.86 |
1142.94 |
1144.06 |
1.12 |
1143.92 |
0.98 |
4.06 |
6.8750 |
| 2026-02-24 17:44:00 |
88.10 |
5170.92 |
1142.96 |
1144.06 |
1.10 |
1143.97 |
1.01 |
4.04 |
6.8750 |
| 2026-02-24 17:43:50 |
88.15 |
5170.95 |
1142.97 |
1144.10 |
1.13 |
1143.93 |
0.96 |
4.03 |
6.8750 |
| 2026-02-24 17:43:40 |
88.15 |
5171.39 |
1143.08 |
1144.16 |
1.08 |
1144.07 |
0.99 |
3.92 |
6.8751 |
| 2026-02-24 17:43:30 |
88.15 |
5172.18 |
1143.21 |
1144.33 |
1.12 |
1144.21 |
1.00 |
3.79 |
6.8748 |
| 2026-02-24 17:43:20 |
88.10 |
5171.58 |
1143.08 |
1144.10 |
1.02 |
1144.08 |
1.00 |
3.92 |
6.8748 |
| 2026-02-24 17:43:10 |
88.09 |
5170.47 |
1142.88 |
1143.94 |
1.06 |
1143.84 |
0.96 |
4.12 |
6.8751 |
| 2026-02-24 17:43:00 |
88.04 |
5169.64 |
1142.68 |
1143.82 |
1.14 |
1143.71 |
1.03 |
4.32 |
6.8750 |
| 2026-02-24 17:42:50 |
88.04 |
5169.23 |
1142.63 |
1143.74 |
1.11 |
1143.59 |
0.96 |
4.37 |
6.8752 |
| 2026-02-24 17:42:40 |
88.08 |
5170.87 |
1143.01 |
1144.07 |
1.06 |
1143.84 |
0.83 |
3.99 |
6.8753 |
| 2026-02-24 17:42:30 |
88.08 |
5171.13 |
1143.05 |
1144.14 |
1.09 |
1143.99 |
0.94 |
3.95 |
6.8753 |
| 2026-02-24 17:42:20 |
88.09 |
5171.04 |
1143.05 |
1144.15 |
1.10 |
1144.02 |
0.97 |
3.95 |
6.8754 |
| 2026-02-24 17:42:10 |
88.08 |
5171.08 |
1143.06 |
1144.14 |
1.08 |
1143.98 |
0.92 |
3.94 |
6.8754 |
| 2026-02-24 17:42:00 |
88.08 |
5171.21 |
1143.10 |
1144.25 |
1.15 |
1144.11 |
1.01 |
3.90 |
6.8755 |
| 2026-02-24 17:41:50 |
88.12 |
5171.77 |
1143.20 |
1144.42 |
1.22 |
1144.29 |
1.09 |
3.80 |
6.8753 |
| 2026-02-24 17:41:40 |
88.08 |
5170.49 |
1142.91 |
1144.05 |
1.14 |
1143.91 |
1.00 |
4.09 |
6.8753 |
| 2026-02-24 17:41:30 |
88.09 |
5170.59 |
1142.93 |
1144.08 |
1.15 |
1143.95 |
1.02 |
4.07 |
6.8753 |
| 2026-02-24 17:41:20 |
88.08 |
5171.06 |
1143.05 |
1144.17 |
1.12 |
1144.04 |
0.99 |
3.95 |
6.8754 |
| 2026-02-24 17:41:10 |
88.07 |
5170.47 |
1142.91 |
1144.03 |
1.12 |
1143.91 |
1.00 |
4.09 |
6.8753 |
| 2026-02-24 17:41:00 |
88.07 |
5170.86 |
1142.99 |
1144.13 |
1.14 |
1143.97 |
0.98 |
4.01 |
6.8753 |
| 2026-02-24 17:40:50 |
88.06 |
5171.23 |
1143.06 |
1144.20 |
1.14 |
1144.07 |
1.01 |
3.94 |
6.8752 |
| 2026-02-24 17:40:40 |
88.06 |
5170.96 |
1143.05 |
1144.14 |
1.09 |
1144.01 |
0.96 |
3.95 |
6.8755 |
| 2026-02-24 17:40:30 |
88.04 |
5170.54 |
1142.96 |
1144.06 |
1.10 |
1143.94 |
0.98 |
4.04 |
6.8755 |
| 2026-02-24 17:40:20 |
88.01 |
5169.79 |
1142.81 |
1143.88 |
1.07 |
1143.75 |
0.94 |
4.19 |
6.8756 |
| 2026-02-24 17:40:10 |
88.02 |
5169.82 |
1142.80 |
1143.90 |
1.10 |
1143.77 |
0.97 |
4.20 |
6.8755 |
| 2026-02-24 17:40:00 |
88.03 |
5170.87 |
1143.03 |
1144.13 |
1.10 |
1143.99 |
0.96 |
3.97 |
6.8755 |
| 2026-02-24 17:39:50 |
88.03 |
5170.48 |
1142.93 |
1144.05 |
1.12 |
1143.93 |
1.00 |
4.07 |
6.8754 |
| 2026-02-24 17:39:40 |
88.02 |
5169.73 |
1142.73 |
1143.93 |
1.20 |
1143.77 |
1.04 |
4.27 |
6.8752 |
| 2026-02-24 17:39:30 |
88.03 |
5169.74 |
1142.72 |
1143.94 |
1.22 |
1143.78 |
1.06 |
4.28 |
6.8751 |
| 2026-02-24 17:39:20 |
88.03 |
5169.80 |
1142.73 |
1143.96 |
1.23 |
1143.82 |
1.09 |
4.27 |
6.8751 |
| 2026-02-24 17:39:10 |
87.98 |
5169.25 |
1142.61 |
1143.84 |
1.23 |
1143.67 |
1.06 |
4.39 |
6.8751 |
| 2026-02-24 17:39:00 |
87.98 |
5169.12 |
1142.58 |
1143.76 |
1.18 |
1143.61 |
1.03 |
4.42 |
6.8751 |
| 2026-02-24 17:38:50 |
87.97 |
5168.86 |
1142.51 |
1143.74 |
1.23 |
1143.58 |
1.07 |
4.49 |
6.8750 |
| 2026-02-24 17:38:40 |
87.98 |
5168.88 |
1142.50 |
1143.70 |
1.20 |
1143.54 |
1.04 |
4.50 |
6.8749 |
| 2026-02-24 17:38:30 |
87.96 |
5168.56 |
1142.43 |
1143.65 |
1.22 |
1143.51 |
1.08 |
4.57 |
6.8750 |
| 2026-02-24 17:38:20 |
87.95 |
5168.39 |
1142.35 |
1143.61 |
1.26 |
1143.48 |
1.13 |
4.65 |
6.8747 |
| 2026-02-24 17:38:10 |
87.95 |
5168.62 |
1142.39 |
1143.55 |
1.16 |
1143.44 |
1.05 |
4.61 |
6.8746 |
| 2026-02-24 17:38:00 |
87.96 |
5168.05 |
1142.28 |
1143.54 |
1.26 |
1143.38 |
1.10 |
4.72 |
6.8747 |
| 2026-02-24 17:37:50 |
87.95 |
5169.03 |
1142.46 |
1143.77 |
1.31 |
1143.59 |
1.13 |
4.54 |
6.8745 |
| 2026-02-24 17:37:40 |
87.96 |
5170.36 |
1142.76 |
1144.05 |
1.29 |
1143.91 |
1.15 |
4.24 |
6.8746 |
| 2026-02-24 17:37:30 |
87.95 |
5169.89 |
1142.66 |
1143.95 |
1.29 |
1143.82 |
1.16 |
4.34 |
6.8746 |
| 2026-02-24 17:37:20 |
87.95 |
5169.83 |
1142.63 |
1143.95 |
1.32 |
1143.82 |
1.19 |
4.37 |
6.8744 |
| 2026-02-24 17:37:10 |
87.94 |
5169.29 |
1142.59 |
1143.81 |
1.22 |
1143.67 |
1.08 |
4.41 |
6.8750 |
| 2026-02-24 17:37:00 |
87.94 |
5169.29 |
1142.62 |
1143.78 |
1.16 |
1143.69 |
1.07 |
4.38 |
6.8751 |
| 2026-02-24 17:36:50 |
87.96 |
5169.90 |
1142.76 |
1143.98 |
1.22 |
1143.84 |
1.08 |
4.24 |
6.8751 |
| 2026-02-24 17:36:40 |
87.99 |
5170.39 |
1142.83 |
1144.08 |
1.25 |
1143.96 |
1.13 |
4.17 |
6.8749 |
| 2026-02-24 17:36:30 |
87.94 |
5168.88 |
1142.50 |
1143.74 |
1.24 |
1143.60 |
1.10 |
4.50 |
6.8749 |
| 2026-02-24 17:36:20 |
87.95 |
5168.88 |
1142.49 |
1143.76 |
1.27 |
1143.60 |
1.11 |
4.51 |
6.8749 |
| 2026-02-24 17:36:10 |
87.96 |
5168.73 |
1142.51 |
1143.71 |
1.20 |
1143.59 |
1.08 |
4.49 |
6.8752 |
| 2026-02-24 17:36:00 |
87.88 |
5166.73 |
1142.12 |
1143.26 |
1.14 |
1143.19 |
1.07 |
4.88 |
6.8755 |
| 2026-02-24 17:35:50 |
87.92 |
5167.31 |
1142.26 |
1143.42 |
1.16 |
1143.30 |
1.04 |
4.74 |
6.8756 |
| 2026-02-24 17:35:40 |
87.90 |
5167.16 |
1142.22 |
1143.36 |
1.14 |
1143.22 |
1.00 |
4.78 |
6.8756 |
| 2026-02-24 17:35:30 |
87.87 |
5166.77 |
1142.16 |
1143.26 |
1.10 |
1143.14 |
0.98 |
4.84 |
6.8757 |
| 2026-02-24 17:35:20 |
87.88 |
5168.41 |
1142.52 |
1143.61 |
1.09 |
1143.46 |
0.94 |
4.48 |
6.8757 |
| 2026-02-24 17:35:10 |
87.90 |
5170.45 |
1142.96 |
1144.15 |
1.19 |
1143.79 |
0.83 |
4.04 |
6.8756 |
| 2026-02-24 17:35:00 |
88.00 |
5173.21 |
1143.54 |
1144.72 |
1.18 |
1144.54 |
1.00 |
3.46 |
6.8755 |
| 2026-02-24 17:34:50 |
88.07 |
5173.46 |
1143.62 |
1144.76 |
1.14 |
1144.60 |
0.98 |
3.38 |
6.8756 |
| 2026-02-24 17:34:40 |
88.06 |
5173.40 |
1143.60 |
1144.74 |
1.14 |
1144.56 |
0.96 |
3.40 |
6.8756 |
| 2026-02-24 17:34:30 |
88.04 |
5173.12 |
1143.51 |
1144.47 |
0.96 |
1144.30 |
0.79 |
3.49 |
6.8754 |
| 2026-02-24 17:34:20 |
88.04 |
5172.75 |
1143.43 |
1144.60 |
1.17 |
1144.43 |
1.00 |
3.57 |
6.8754 |
| 2026-02-24 17:34:10 |
88.04 |
5172.77 |
1143.45 |
1144.61 |
1.16 |
1144.44 |
0.99 |
3.55 |
6.8755 |
| 2026-02-24 17:34:00 |
88.06 |
5172.95 |
1143.47 |
1144.77 |
1.30 |
1144.59 |
1.12 |
3.53 |
6.8754 |
| 2026-02-24 17:33:50 |
88.05 |
5173.26 |
1143.54 |
1144.73 |
1.19 |
1144.55 |
1.01 |
3.46 |
6.8754 |
| 2026-02-24 17:33:40 |
88.06 |
5173.26 |
1143.54 |
1144.73 |
1.19 |
1144.54 |
1.00 |
3.46 |
6.8754 |
| 2026-02-24 17:33:30 |
88.05 |
5173.07 |
1143.50 |
1144.70 |
1.20 |
1144.49 |
0.99 |
3.50 |
6.8754 |
| 2026-02-24 17:33:20 |
88.04 |
5173.23 |
1143.57 |
1144.75 |
1.18 |
1144.52 |
0.95 |
3.43 |
6.8756 |
| 2026-02-24 17:33:10 |
88.05 |
5172.29 |
1143.38 |
1144.42 |
1.04 |
1144.35 |
0.97 |
3.62 |
6.8757 |
| 2026-02-24 17:33:00 |
88.08 |
5172.32 |
1143.36 |
1144.52 |
1.16 |
1144.36 |
1.00 |
3.64 |
6.8755 |
| 2026-02-24 17:32:50 |
88.09 |
5172.28 |
1143.35 |
1144.51 |
1.16 |
1144.36 |
1.01 |
3.65 |
6.8756 |
| 2026-02-24 17:32:40 |
88.10 |
5172.29 |
1143.35 |
1144.58 |
1.23 |
1144.39 |
1.04 |
3.65 |
6.8755 |
| 2026-02-24 17:32:30 |
88.10 |
5171.28 |
1143.18 |
1144.30 |
1.12 |
1144.14 |
0.96 |
3.82 |
6.8759 |
| 2026-02-24 17:32:20 |
88.07 |
5171.51 |
1143.23 |
1143.98 |
0.75 |
1144.14 |
0.91 |
3.77 |
6.8758 |
| 2026-02-24 17:32:10 |
88.09 |
5170.32 |
1142.98 |
1144.07 |
1.09 |
1143.87 |
0.89 |
4.02 |
6.8759 |
| 2026-02-24 17:32:00 |
88.08 |
5170.35 |
1142.99 |
1144.11 |
1.12 |
1143.89 |
0.90 |
4.01 |
6.8759 |
| 2026-02-24 17:31:50 |
88.08 |
5170.33 |
1142.94 |
1144.07 |
1.13 |
1143.91 |
0.97 |
4.06 |
6.8757 |
| 2026-02-24 17:31:40 |
88.08 |
5170.05 |
1142.88 |
1143.98 |
1.10 |
1143.88 |
1.00 |
4.12 |
6.8757 |
| 2026-02-24 17:31:30 |
88.07 |
5169.77 |
1142.81 |
1143.98 |
1.17 |
1143.82 |
1.01 |
4.19 |
6.8756 |
| 2026-02-24 17:31:20 |
88.07 |
5170.25 |
1142.92 |
1144.10 |
1.18 |
1143.91 |
0.99 |
4.08 |
6.8757 |
| 2026-02-24 17:31:10 |
88.02 |
5169.79 |
1142.76 |
1143.99 |
1.23 |
1143.83 |
1.07 |
4.24 |
6.8753 |
| 2026-02-24 17:31:00 |
88.04 |
5169.75 |
1142.80 |
1143.98 |
1.18 |
1143.80 |
1.00 |
4.20 |
6.8756 |
| 2026-02-24 17:30:50 |
88.03 |
5169.86 |
1142.83 |
1144.01 |
1.18 |
1143.85 |
1.02 |
4.17 |
6.8756 |
| 2026-02-24 17:30:40 |
88.04 |
5170.46 |
1142.95 |
1144.13 |
1.18 |
1143.99 |
1.04 |
4.05 |
6.8756 |
| 2026-02-24 17:30:30 |
88.04 |
5170.24 |
1142.86 |
1144.10 |
1.24 |
1143.94 |
1.08 |
4.14 |
6.8753 |
| 2026-02-24 17:30:20 |
88.03 |
5170.14 |
1142.84 |
1144.07 |
1.23 |
1143.91 |
1.07 |
4.16 |
6.8753 |
| 2026-02-24 17:30:10 |
88.03 |
5169.65 |
1142.73 |
1143.92 |
1.19 |
1143.73 |
1.00 |
4.27 |
6.8753 |
| 2026-02-24 17:30:00 |
88.01 |
5168.63 |
1142.51 |
1143.69 |
1.18 |
1143.55 |
1.04 |
4.49 |
6.8753 |
| 2026-02-24 17:29:50 |
88.02 |
5168.53 |
1142.48 |
1143.66 |
1.18 |
1143.48 |
1.00 |
4.52 |
6.8753 |
| 2026-02-24 17:29:40 |
88.00 |
5168.31 |
1142.43 |
1143.61 |
1.18 |
1143.44 |
1.01 |
4.57 |
6.8753 |
| 2026-02-24 17:29:30 |
87.99 |
5168.06 |
1142.38 |
1143.57 |
1.19 |
1143.40 |
1.02 |
4.62 |
6.8753 |
| 2026-02-24 17:29:20 |
88.00 |
5168.52 |
1142.45 |
1143.65 |
1.20 |
1143.46 |
1.01 |
4.55 |
6.8751 |
| 2026-02-24 17:29:10 |
87.99 |
5168.42 |
1142.43 |
1143.64 |
1.21 |
1143.46 |
1.03 |
4.57 |
6.8751 |
| 2026-02-24 17:29:00 |
87.98 |
5169.02 |
1142.53 |
1143.76 |
1.23 |
1143.58 |
1.05 |
4.47 |
6.8750 |
| 2026-02-24 17:28:50 |
87.97 |
5169.28 |
1142.60 |
1143.75 |
1.15 |
1143.58 |
0.98 |
4.40 |
6.8750 |
| 2026-02-24 17:28:40 |
87.96 |
5168.61 |
1142.45 |
1143.66 |
1.21 |
1143.49 |
1.04 |
4.55 |
6.8750 |
| 2026-02-24 17:28:30 |
87.97 |
5168.72 |
1142.50 |
1143.64 |
1.14 |
1143.46 |
0.96 |
4.50 |
6.8751 |
| 2026-02-24 17:28:20 |
87.97 |
5169.07 |
1142.55 |
1143.70 |
1.15 |
1143.48 |
0.93 |
4.45 |
6.8750 |
| 2026-02-24 17:28:10 |
88.01 |
5170.22 |
1142.78 |
1144.01 |
1.23 |
1143.79 |
1.01 |
4.22 |
6.8749 |
| 2026-02-24 17:28:00 |
88.02 |
5170.22 |
1142.77 |
1143.99 |
1.22 |
1143.76 |
0.99 |
4.23 |
6.8748 |
| 2026-02-24 17:27:50 |
88.01 |
5170.83 |
1142.94 |
1144.12 |
1.18 |
1143.93 |
0.99 |
4.06 |
6.8750 |
| 2026-02-24 17:27:40 |
87.99 |
5170.62 |
1142.90 |
1144.02 |
1.12 |
1143.85 |
0.95 |
4.10 |
6.8751 |
| 2026-02-24 17:27:30 |
88.00 |
5170.73 |
1142.91 |
1144.03 |
1.12 |
1143.86 |
0.95 |
4.09 |
6.8750 |
| 2026-02-24 17:27:20 |
88.04 |
5170.98 |
1142.95 |
1144.10 |
1.15 |
1143.93 |
0.98 |
4.05 |
6.8748 |
| 2026-02-24 17:27:10 |
88.05 |
5171.18 |
1142.98 |
1144.15 |
1.17 |
1143.95 |
0.97 |
4.02 |
6.8748 |
| 2026-02-24 17:27:00 |
88.04 |
5171.27 |
1143.01 |
1144.18 |
1.17 |
1143.99 |
0.98 |
3.99 |
6.8748 |
| 2026-02-24 17:26:50 |
88.03 |
5171.82 |
1143.11 |
1144.25 |
1.14 |
1144.09 |
0.98 |
3.89 |
6.8747 |
| 2026-02-24 17:26:40 |
88.06 |
5172.41 |
1143.24 |
1144.37 |
1.13 |
1144.25 |
1.01 |
3.76 |
6.8747 |
| 2026-02-24 17:26:30 |
88.09 |
5172.32 |
1143.21 |
1144.35 |
1.14 |
1144.18 |
0.97 |
3.79 |
6.8747 |
| 2026-02-24 17:26:20 |
88.07 |
5172.16 |
1143.16 |
1144.30 |
1.14 |
1144.17 |
1.01 |
3.84 |
6.8746 |
| 2026-02-24 17:26:10 |
88.06 |
5171.54 |
1143.03 |
1144.29 |
1.26 |
1144.13 |
1.10 |
3.97 |
6.8746 |
| 2026-02-24 17:26:00 |
88.03 |
5171.32 |
1142.94 |
1144.13 |
1.19 |
1143.98 |
1.04 |
4.06 |
6.8743 |
| 2026-02-24 17:25:50 |
88.03 |
5170.96 |
1142.85 |
1144.09 |
1.24 |
1143.94 |
1.09 |
4.15 |
6.8743 |
| 2026-02-24 17:25:40 |
88.03 |
5170.77 |
1142.81 |
1144.03 |
1.22 |
1143.87 |
1.06 |
4.19 |
6.8743 |
| 2026-02-24 17:25:30 |
87.99 |
5169.67 |
1142.50 |
1143.80 |
1.30 |
1143.63 |
1.13 |
4.50 |
6.8739 |
| 2026-02-24 17:25:20 |
88.03 |
5171.12 |
1142.78 |
1144.07 |
1.29 |
1143.97 |
1.19 |
4.22 |
6.8737 |
| 2026-02-24 17:25:10 |
88.01 |
5170.58 |
1142.64 |
1143.97 |
1.33 |
1143.78 |
1.14 |
4.36 |
6.8735 |
| 2026-02-24 17:25:00 |
88.00 |
5170.02 |
1142.52 |
1143.84 |
1.32 |
1143.66 |
1.14 |
4.48 |
6.8736 |
| 2026-02-24 17:24:50 |
88.00 |
5170.51 |
1142.65 |
1143.93 |
1.28 |
1143.77 |
1.12 |
4.35 |
6.8737 |
| 2026-02-24 17:24:40 |
88.02 |
5170.71 |
1142.69 |
1143.94 |
1.25 |
1143.77 |
1.08 |
4.31 |
6.8737 |
| 2026-02-24 17:24:30 |
88.01 |
5170.52 |
1142.64 |
1143.85 |
1.21 |
1143.77 |
1.13 |
4.36 |
6.8736 |
| 2026-02-24 17:24:20 |
88.02 |
5171.15 |
1142.80 |
1143.92 |
1.12 |
1143.81 |
1.01 |
4.20 |
6.8737 |
| 2026-02-24 17:24:10 |
88.00 |
5169.70 |
1142.46 |
1143.76 |
1.30 |
1143.60 |
1.14 |
4.54 |
6.8736 |
| 2026-02-24 17:24:00 |
88.05 |
5170.77 |
1142.70 |
1143.99 |
1.29 |
1143.84 |
1.14 |
4.30 |
6.8736 |
| 2026-02-24 17:23:50 |
88.06 |
5171.32 |
1142.81 |
1144.10 |
1.29 |
1143.94 |
1.13 |
4.19 |
6.8736 |
| 2026-02-24 17:23:40 |
88.04 |
5171.57 |
1142.88 |
1144.06 |
1.18 |
1144.01 |
1.13 |
4.12 |
6.8736 |
| 2026-02-24 17:23:30 |
88.09 |
5171.80 |
1142.91 |
1144.23 |
1.32 |
1144.08 |
1.17 |
4.09 |
6.8736 |
| 2026-02-24 17:23:20 |
88.08 |
5171.85 |
1142.93 |
1144.27 |
1.34 |
1144.06 |
1.13 |
4.07 |
6.8736 |
| 2026-02-24 17:23:10 |
88.10 |
5172.30 |
1143.04 |
1144.34 |
1.30 |
1144.16 |
1.12 |
3.96 |
6.8736 |
| 2026-02-24 17:23:00 |
88.09 |
5172.79 |
1143.15 |
1144.43 |
1.28 |
1144.27 |
1.12 |
3.85 |
6.8736 |
| 2026-02-24 17:22:50 |
88.11 |
5172.84 |
1143.15 |
1144.44 |
1.29 |
1144.28 |
1.13 |
3.85 |
6.8736 |
| 2026-02-24 17:22:40 |
88.11 |
5173.07 |
1143.19 |
1144.50 |
1.31 |
1144.31 |
1.12 |
3.81 |
6.8735 |
| 2026-02-24 17:22:30 |
88.12 |
5173.23 |
1143.23 |
1144.55 |
1.32 |
1144.39 |
1.16 |
3.77 |
6.8735 |
| 2026-02-24 17:22:20 |
88.12 |
5172.86 |
1143.24 |
1144.46 |
1.22 |
1144.29 |
1.05 |
3.76 |
6.8741 |
| 2026-02-24 17:22:10 |
88.11 |
5172.87 |
1143.24 |
1144.48 |
1.24 |
1144.32 |
1.08 |
3.76 |
6.8741 |
| 2026-02-24 17:22:00 |
88.17 |
5173.28 |
1143.34 |
1144.57 |
1.23 |
1144.41 |
1.07 |
3.66 |
6.8741 |
| 2026-02-24 17:21:50 |
88.16 |
5173.15 |
1143.31 |
1144.57 |
1.26 |
1144.40 |
1.09 |
3.69 |
6.8741 |
| 2026-02-24 17:21:40 |
88.17 |
5173.82 |
1143.45 |
1144.71 |
1.26 |
1144.48 |
1.03 |
3.55 |
6.8741 |
| 2026-02-24 17:21:30 |
88.17 |
5173.78 |
1143.44 |
1144.65 |
1.21 |
1144.48 |
1.04 |
3.56 |
6.8741 |
| 2026-02-24 17:21:20 |
88.17 |
5173.80 |
1143.45 |
1144.61 |
1.17 |
1144.41 |
0.97 |
3.56 |
6.8741 |
| 2026-02-24 17:21:10 |
88.18 |
5173.65 |
1143.41 |
1144.64 |
1.23 |
1144.47 |
1.06 |
3.59 |
6.8741 |
| 2026-02-24 17:21:00 |
88.16 |
5173.93 |
1143.46 |
1144.67 |
1.21 |
1144.50 |
1.04 |
3.54 |
6.8740 |
| 2026-02-24 17:20:50 |
88.19 |
5173.53 |
1143.41 |
1144.59 |
1.18 |
1144.43 |
1.02 |
3.59 |
6.8742 |
| 2026-02-24 17:20:40 |
88.19 |
5173.41 |
1143.36 |
1144.56 |
1.20 |
1144.41 |
1.05 |
3.64 |
6.8741 |
| 2026-02-24 17:20:30 |
88.08 |
5172.07 |
1143.06 |
1144.26 |
1.20 |
1144.12 |
1.06 |
3.94 |
6.8741 |
| 2026-02-24 17:20:20 |
88.09 |
5172.27 |
1143.11 |
1144.29 |
1.18 |
1144.13 |
1.02 |
3.89 |
6.8741 |
| 2026-02-24 17:20:10 |
88.09 |
5171.93 |
1143.02 |
1144.23 |
1.21 |
1144.07 |
1.05 |
3.98 |
6.8740 |
| 2026-02-24 17:20:00 |
88.11 |
5172.19 |
1143.08 |
1144.27 |
1.19 |
1144.11 |
1.03 |
3.92 |
6.8740 |
| 2026-02-24 17:19:50 |
88.09 |
5172.41 |
1143.10 |
1144.33 |
1.23 |
1144.14 |
1.04 |
3.90 |
6.8739 |
| 2026-02-24 17:19:40 |
88.08 |
5172.10 |
1143.04 |
1144.26 |
1.22 |
1144.06 |
1.02 |
3.96 |
6.8739 |
| 2026-02-24 17:19:30 |
88.09 |
5172.99 |
1143.24 |
1144.46 |
1.22 |
1144.24 |
1.00 |
3.76 |
6.8740 |
| 2026-02-24 17:19:20 |
88.09 |
5173.27 |
1143.27 |
1144.47 |
1.20 |
1144.30 |
1.03 |
3.73 |
6.8738 |
| 2026-02-24 17:19:10 |
88.07 |
5172.92 |
1143.19 |
1144.43 |
1.24 |
1144.26 |
1.07 |
3.81 |
6.8737 |
| 2026-02-24 17:19:00 |
88.07 |
5172.98 |
1143.17 |
1144.41 |
1.24 |
1144.24 |
1.07 |
3.83 |
6.8735 |
| 2026-02-24 17:18:50 |
88.08 |
5173.13 |
1143.24 |
1144.42 |
1.18 |
1144.25 |
1.01 |
3.76 |
6.8738 |
| 2026-02-24 17:18:40 |
88.09 |
5173.92 |
1143.40 |
1144.54 |
1.14 |
1144.25 |
0.85 |
3.60 |
6.8736 |
| 2026-02-24 17:18:30 |
88.09 |
5173.92 |
1143.39 |
1144.51 |
1.12 |
1144.28 |
0.89 |
3.61 |
6.8736 |
| 2026-02-24 17:18:20 |
88.07 |
5173.95 |
1143.39 |
1144.44 |
1.05 |
1144.25 |
0.86 |
3.61 |
6.8736 |
| 2026-02-24 17:18:10 |
88.01 |
5172.41 |
1143.06 |
1144.14 |
1.08 |
1144.06 |
1.00 |
3.94 |
6.8736 |
| 2026-02-24 17:18:00 |
88.02 |
5172.79 |
1143.12 |
1144.10 |
0.98 |
1144.14 |
1.02 |
3.88 |
6.8735 |
| 2026-02-24 17:17:50 |
88.06 |
5172.39 |
1143.04 |
1144.17 |
1.13 |
1144.02 |
0.98 |
3.96 |
6.8735 |
| 2026-02-24 17:17:40 |
88.06 |
5172.56 |
1143.08 |
1144.17 |
1.09 |
1144.03 |
0.95 |
3.92 |
6.8736 |
| 2026-02-24 17:17:30 |
88.06 |
5172.90 |
1143.14 |
1144.23 |
1.09 |
1144.08 |
0.94 |
3.86 |
6.8734 |
| 2026-02-24 17:17:20 |
88.06 |
5172.95 |
1143.13 |
1144.24 |
1.11 |
1144.08 |
0.95 |
3.87 |
6.8733 |
| 2026-02-24 17:17:10 |
88.05 |
5172.60 |
1143.08 |
1144.19 |
1.11 |
1144.03 |
0.95 |
3.92 |
6.8735 |
| 2026-02-24 17:17:00 |
88.04 |
5172.68 |
1143.15 |
1144.17 |
1.02 |
1144.02 |
0.87 |
3.85 |
6.8738 |
| 2026-02-24 17:16:50 |
88.07 |
5172.99 |
1143.18 |
1144.23 |
1.05 |
1144.07 |
0.89 |
3.82 |
6.8736 |
| 2026-02-24 17:16:40 |
88.06 |
5173.25 |
1143.18 |
1144.28 |
1.10 |
1144.10 |
0.92 |
3.82 |
6.8732 |
| 2026-02-24 17:16:30 |
88.08 |
5173.61 |
1143.22 |
1144.38 |
1.16 |
1144.14 |
0.92 |
3.78 |
6.8730 |
| 2026-02-24 17:16:20 |
88.06 |
5172.20 |
1142.89 |
1144.04 |
1.15 |
1143.88 |
0.99 |
4.11 |
6.8728 |
| 2026-02-24 17:16:10 |
88.06 |
5171.97 |
1142.82 |
1143.98 |
1.16 |
1143.80 |
0.98 |
4.18 |
6.8727 |
| 2026-02-24 17:16:00 |
88.05 |
5172.01 |
1142.80 |
1143.95 |
1.15 |
1143.80 |
1.00 |
4.20 |
6.8726 |
| 2026-02-24 17:15:50 |
88.05 |
5172.13 |
1142.90 |
1143.97 |
1.07 |
1143.84 |
0.94 |
4.10 |
6.8730 |
| 2026-02-24 17:15:40 |
88.06 |
5172.39 |
1142.98 |
1144.08 |
1.10 |
1143.92 |
0.94 |
4.02 |
6.8732 |
| 2026-02-24 17:15:30 |
88.01 |
5171.18 |
1142.72 |
1143.83 |
1.11 |
1143.68 |
0.96 |
4.28 |
6.8732 |
| 2026-02-24 17:15:20 |
88.01 |
5171.30 |
1142.75 |
1143.82 |
1.07 |
1143.69 |
0.94 |
4.25 |
6.8733 |
| 2026-02-24 17:15:10 |
88.02 |
5172.18 |
1142.85 |
1144.05 |
1.20 |
1143.89 |
1.04 |
4.15 |
6.8727 |
| 2026-02-24 17:15:00 |
88.02 |
5172.51 |
1142.92 |
1144.11 |
1.19 |
1143.95 |
1.03 |
4.08 |
6.8726 |
| 2026-02-24 17:14:50 |
88.03 |
5172.47 |
1142.91 |
1144.07 |
1.16 |
1143.94 |
1.03 |
4.09 |
6.8726 |
| 2026-02-24 17:14:40 |
87.98 |
5172.83 |
1142.99 |
1144.15 |
1.16 |
1144.02 |
1.03 |
4.01 |
6.8726 |
| 2026-02-24 17:14:30 |
87.94 |
5172.13 |
1142.81 |
1144.00 |
1.19 |
1143.88 |
1.07 |
4.19 |
6.8725 |
本站数据仅供展示，不构成任何投资建议。