折线图 本站数据仅供展示，不构成任何投资建议。
共 42555 条 上一页1...126127128129130131132...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 22:07:50 86.14 5125.09 1133.77 1137.01 3.24 1137.33 3.56 3.74 6.8807
2026-02-24 22:07:40 86.14 5125.42 1133.84 1137.77 3.93 1137.42 3.58 4.16 6.8807
2026-02-24 22:07:30 86.18 5126.68 1134.09 1138.16 4.07 1137.59 3.50 3.41 6.8805
2026-02-24 22:07:20 86.09 5125.49 1133.83 1138.01 4.18 1137.42 3.59 3.67 6.8805
2026-02-24 22:07:10 85.98 5123.55 1133.38 1137.75 4.37 1136.87 3.49 3.17 6.8804
2026-02-24 22:07:00 86.03 5124.74 1133.59 1137.47 3.88 1137.11 3.52 2.96 6.8801
2026-02-24 22:06:50 85.87 5123.71 1133.34 1137.22 3.88 1136.84 3.50 3.21 6.8799
2026-02-24 22:06:40 85.83 5123.54 1133.33 1137.29 3.96 1136.79 3.46 3.22 6.8801
2026-02-24 22:06:30 85.81 5124.11 1133.43 1137.38 3.95 1136.90 3.47 3.12 6.8799
2026-02-24 22:06:20 85.76 5122.57 1133.08 1136.04 2.96 1136.43 3.35 3.47 6.8799
2026-02-24 22:06:10 85.70 5120.80 1132.68 1135.95 3.27 1136.10 3.42 3.87 6.8799
2026-02-24 22:06:00 85.69 5119.00 1132.31 1136.04 3.73 1135.52 3.21 4.24 6.8800
2026-02-24 22:05:50 85.71 5117.80 1132.05 1135.60 3.55 1135.61 3.56 4.25 6.8801
2026-02-24 22:05:40 85.72 5118.24 1132.15 1135.96 3.82 1135.55 3.41 4.16 6.8800
2026-02-24 22:05:30 85.81 5117.95 1132.10 1136.75 4.65 1135.84 3.74 4.24 6.8802
2026-02-24 22:05:20 85.82 5119.37 1132.43 1136.95 4.52 1135.83 3.40 4.17 6.8802
2026-02-24 22:05:10 85.84 5117.98 1132.14 1136.45 4.31 1135.71 3.57 4.16 6.8804
2026-02-24 22:05:00 85.91 5119.56 1132.48 1136.56 4.08 1135.78 3.30 3.82 6.8803
2026-02-24 22:04:50 85.91 5118.30 1132.23 1136.80 4.57 1135.89 3.66 4.38 6.8805
2026-02-24 22:04:40 86.02 5121.08 1132.87 1137.06 4.19 1136.44 3.57 3.74 6.8806
2026-02-24 22:04:30 85.92 5120.55 1132.77 1137.15 4.38 1136.19 3.42 3.84 6.8807
2026-02-24 22:04:20 85.80 5118.36 1132.31 1136.33 4.02 1135.77 3.46 4.19 6.8809
2026-02-24 22:04:10 85.84 5118.76 1132.40 1136.52 4.12 1135.93 3.53 4.10 6.8809
2026-02-24 22:04:00 85.90 5118.00 1132.24 1136.98 4.75 1136.13 3.90 4.27 6.8809
2026-02-24 22:03:50 85.90 5121.08 1132.92 1137.17 4.25 1136.38 3.46 4.20 6.8810
2026-02-24 22:03:40 85.97 5121.94 1133.14 1137.36 4.22 1136.55 3.41 3.98 6.8811
2026-02-24 22:03:30 85.96 5121.22 1132.99 1136.93 3.94 1136.55 3.56 4.53 6.8812
2026-02-24 22:03:20 86.03 5121.62 1133.11 1136.79 3.68 1136.67 3.56 4.41 6.8814
2026-02-24 22:03:10 85.89 5118.32 1132.39 1136.94 4.55 1135.91 3.52 4.82 6.8814
2026-02-24 22:03:00 86.07 5119.73 1132.69 1136.46 3.77 1136.16 3.47 4.52 6.8813
2026-02-24 22:02:50 86.05 5121.57 1133.09 1136.43 3.34 1136.53 3.44 3.51 6.8813
2026-02-24 22:02:40 86.13 5122.70 1133.33 1136.39 3.06 1136.64 3.31 3.27 6.8812
2026-02-24 22:02:30 86.11 5122.73 1133.33 1136.39 3.06 1136.65 3.32 3.27 6.8812
2026-02-24 22:02:20 86.00 5116.96 1132.07 1136.24 4.17 1135.86 3.79 4.53 6.8813
2026-02-24 22:02:10 86.12 5122.53 1133.27 1137.39 4.12 1136.63 3.36 3.42 6.8811
2026-02-24 22:02:00 86.11 5124.29 1133.66 1137.42 3.76 1137.02 3.36 3.03 6.8811
2026-02-24 22:01:50 86.07 5123.72 1133.52 1137.24 3.72 1136.86 3.34 3.17 6.8810
2026-02-24 22:01:40 86.05 5122.59 1133.27 1137.33 4.06 1136.66 3.39 3.42 6.8810
2026-02-24 22:01:30 86.06 5122.31 1133.20 1136.25 3.05 1136.46 3.26 1.80 6.8809
2026-02-24 22:01:20 86.05 5122.04 1133.20 1136.09 2.89 1136.29 3.09 1.80 6.8813
2026-02-24 22:01:10 86.05 5118.10 1132.33 1135.46 3.13 1135.43 3.10 2.67 6.8813
2026-02-24 22:01:00 85.97 5116.30 1131.95 1135.41 3.46 1135.28 3.33 3.05 6.8815
2026-02-24 22:00:50 85.97 5115.86 1131.85 1135.02 3.17 1135.20 3.35 3.15 6.8814
2026-02-24 22:00:40 85.98 5114.51 1131.57 1134.47 2.90 1134.14 2.57 3.43 6.8816
2026-02-24 22:00:30 86.02 5113.44 1131.32 1135.01 3.69 1134.58 3.26 3.68 6.8815
2026-02-24 22:00:20 86.14 5113.16 1131.25 1135.88 4.63 1134.84 3.59 3.75 6.8814
2026-02-24 22:00:10 86.27 5117.79 1132.27 1135.87 3.60 1135.58 3.31 2.73 6.8814
2026-02-24 22:00:00 86.12 5114.69 1131.59 1133.86 2.27 1134.83 3.24 3.38 6.8814
2026-02-24 21:59:50 86.15 5113.76 1131.37 1133.86 2.49 1134.52 3.15 3.60 6.8814
2026-02-24 21:59:40 86.13 5113.69 1131.35 1133.83 2.48 1134.59 3.24 3.62 6.8813
2026-02-24 21:59:30 86.07 5110.86 1130.70 1133.87 3.17 1134.31 3.61 4.26 6.8812
2026-02-24 21:59:20 86.32 5123.88 1133.56 1137.07 3.51 1136.56 3.00 2.44 6.8811
2026-02-24 21:59:10 86.49 5124.00 1133.59 1137.07 3.48 1136.71 3.12 2.41 6.8811
2026-02-24 21:59:00 86.48 5124.25 1133.65 1136.98 3.33 1136.76 3.11 2.35 6.8811
2026-02-24 21:58:50 86.57 5124.90 1133.76 1137.01 3.25 1136.97 3.21 4.39 6.8809
2026-02-24 21:58:40 86.52 5125.78 1133.95 1137.00 3.05 1137.21 3.26 4.20 6.8809
2026-02-24 21:58:30 86.55 5125.01 1133.80 1137.00 3.20 1137.17 3.37 4.35 6.8810
2026-02-24 21:58:20 86.60 5125.95 1134.02 1136.99 2.97 1137.27 3.25 4.13 6.8810
2026-02-24 21:58:10 86.62 5127.13 1134.28 1137.30 3.02 1137.46 3.18 3.12 6.8811
2026-02-24 21:58:00 86.53 5125.99 1134.03 1137.29 3.26 1137.01 2.98 3.37 6.8811
2026-02-24 21:57:50 86.40 5123.86 1133.55 1137.45 3.90 1136.63 3.08 3.85 6.8810
2026-02-24 21:57:40 86.49 5125.14 1133.82 1137.29 3.47 1136.97 3.15 3.58 6.8810
2026-02-24 21:57:30 86.50 5124.08 1133.59 1137.23 3.64 1136.78 3.19 3.81 6.8810
2026-02-24 21:57:20 86.66 5125.79 1133.94 1138.19 4.25 1137.18 3.24 4.26 6.8808
2026-02-24 21:57:10 86.79 5127.44 1134.33 1138.25 3.92 1137.44 3.11 3.87 6.8809
2026-02-24 21:57:00 86.81 5128.50 1134.55 1138.92 4.37 1137.81 3.26 3.65 6.8809
2026-02-24 21:56:50 86.81 5129.37 1134.74 1139.00 4.26 1138.15 3.41 4.27 6.8808
2026-02-24 21:56:40 86.87 5133.01 1135.52 1139.08 3.56 1138.76 3.24 3.49 6.8807
2026-02-24 21:56:30 86.93 5133.46 1135.62 1139.08 3.46 1138.83 3.21 3.39 6.8807
2026-02-24 21:56:20 86.89 5131.07 1135.09 1138.62 3.53 1138.44 3.35 4.74 6.8807
2026-02-24 21:56:10 86.90 5131.05 1135.12 1138.64 3.52 1138.18 3.06 4.71 6.8809
2026-02-24 21:56:00 86.92 5130.70 1135.05 1138.68 3.63 1138.35 3.30 4.78 6.8809
2026-02-24 21:55:50 86.92 5131.49 1135.22 1138.44 3.22 1138.39 3.17 4.61 6.8809
2026-02-24 21:55:40 86.90 5129.62 1134.82 1138.41 3.59 1137.94 3.12 5.01 6.8810
2026-02-24 21:55:30 86.90 5130.37 1134.98 1138.61 3.63 1138.45 3.47 4.85 6.8810
2026-02-24 21:55:20 87.01 5133.08 1135.58 1138.61 3.03 1139.04 3.46 4.25 6.8810
2026-02-24 21:55:10 86.97 5134.12 1135.83 1138.56 2.73 1139.07 3.24 4.00 6.8811
2026-02-24 21:55:00 87.00 5132.96 1135.57 1138.54 2.97 1138.89 3.32 4.26 6.8811
2026-02-24 21:54:50 86.94 5133.12 1135.60 1139.33 3.73 1138.89 3.29 4.23 6.8810
2026-02-24 21:54:40 86.95 5133.06 1135.61 1139.42 3.81 1138.90 3.29 3.27 6.8812
2026-02-24 21:54:30 86.97 5133.33 1135.68 1139.37 3.69 1138.71 3.03 3.20 6.8813
2026-02-24 21:54:20 86.99 5132.84 1135.58 1138.70 3.12 1138.70 3.12 3.02 6.8813
2026-02-24 21:54:10 86.99 5131.96 1135.38 1138.55 3.17 1138.48 3.10 3.22 6.8813
2026-02-24 21:54:00 86.99 5131.88 1135.37 1138.55 3.18 1138.47 3.10 3.23 6.8813
2026-02-24 21:53:50 87.02 5132.49 1135.51 1138.60 3.10 1138.57 3.07 3.10 6.8813
2026-02-24 21:53:40 87.02 5131.80 1135.35 1138.50 3.15 1138.14 2.79 2.95 6.8813
2026-02-24 21:53:30 86.98 5131.18 1135.21 1138.83 3.62 1138.06 2.85 2.04 6.8813
2026-02-24 21:53:20 86.96 5131.27 1135.23 1138.54 3.31 1138.01 2.78 2.02 6.8813
2026-02-24 21:53:10 86.98 5132.66 1135.54 1138.12 2.58 1138.28 2.74 1.71 6.8813
2026-02-24 21:53:00 86.97 5131.92 1135.38 1137.40 2.02 1138.00 2.62 1.87 6.8813
2026-02-24 21:52:50 86.85 5128.50 1134.63 1137.16 2.53 1137.20 2.57 2.62 6.8814
2026-02-24 21:52:40 86.85 5127.65 1134.46 1137.83 3.37 1137.03 2.57 2.79 6.8814
2026-02-24 21:52:30 86.82 5126.96 1134.30 1136.60 2.30 1136.77 2.47 2.95 6.8814
2026-02-24 21:52:20 86.79 5126.04 1134.10 1136.63 2.53 1136.49 2.39 3.15 6.8815
2026-02-24 21:52:10 86.77 5126.92 1134.30 1137.74 3.44 1136.78 2.48 2.70 6.8814
2026-02-24 21:52:00 86.89 5128.56 1134.65 1137.74 3.09 1136.97 2.32 2.35 6.8814
2026-02-24 21:51:50 86.81 5127.89 1134.51 1137.45 2.94 1137.00 2.49 2.49 6.8814
2026-02-24 21:51:40 86.82 5128.19 1134.55 1137.43 2.88 1136.82 2.27 2.45 6.8813
2026-02-24 21:51:30 86.85 5129.11 1134.73 1139.03 4.30 1136.73 2.00 2.27 6.8811
2026-02-24 21:51:20 87.00 5128.37 1134.59 1136.22 1.63 1136.72 2.13 2.37 6.8812
2026-02-24 21:51:10 86.88 5125.57 1133.98 1136.02 2.04 1136.25 2.27 2.76 6.8814
2026-02-24 21:51:00 86.76 5124.88 1133.85 1136.01 2.16 1135.92 2.07 2.89 6.8815
2026-02-24 21:50:50 86.65 5126.25 1134.15 1136.07 1.92 1135.85 1.70 2.59 6.8815
2026-02-24 21:50:40 86.74 5125.69 1134.03 1136.11 2.08 1135.74 1.71 1.95 6.8814
2026-02-24 21:50:30 86.64 5124.32 1133.71 1135.49 1.78 1135.34 1.63 2.24 6.8813
2026-02-24 21:50:20 86.79 5124.08 1133.69 1135.89 2.20 1135.34 1.65 2.31 6.8815
2026-02-24 21:50:10 86.88 5126.31 1134.18 1136.65 2.47 1135.88 1.70 2.82 6.8815
2026-02-24 21:50:00 86.90 5127.50 1134.37 1137.02 2.65 1136.52 2.15 2.63 6.8811
2026-02-24 21:49:50 86.88 5127.43 1134.36 1137.45 3.09 1136.76 2.40 2.64 6.8811
2026-02-24 21:49:40 86.91 5128.31 1134.57 1138.11 3.54 1137.20 2.63 2.93 6.8813
2026-02-24 21:49:30 86.97 5129.74 1134.90 1138.14 3.24 1137.31 2.41 2.60 6.8813
2026-02-24 21:49:20 86.91 5127.90 1134.50 1137.93 3.43 1137.36 2.86 3.50 6.8813
2026-02-24 21:49:10 86.96 5130.24 1135.02 1137.79 2.77 1137.93 2.91 2.98 6.8813
2026-02-24 21:49:00 86.98 5130.78 1135.13 1139.25 4.12 1138.62 3.49 2.91 6.8813
2026-02-24 21:48:50 86.97 5131.34 1135.25 1139.25 4.00 1138.42 3.17 2.79 6.8813
2026-02-24 21:48:40 87.08 5131.41 1135.27 1139.27 4.00 1138.43 3.16 2.77 6.8813
2026-02-24 21:48:30 87.22 5132.46 1135.54 1139.33 3.79 1138.74 3.20 2.50 6.8816
2026-02-24 21:48:20 87.24 5133.46 1135.77 1139.29 3.52 1138.87 3.10 2.27 6.8816
2026-02-24 21:48:10 87.25 5132.93 1135.64 1139.17 3.53 1138.74 3.10 2.40 6.8815
2026-02-24 21:48:00 87.35 5136.34 1136.37 1139.76 3.40 1139.68 3.32 3.63 6.8813
2026-02-24 21:47:50 87.36 5135.99 1136.32 1139.73 3.41 1139.57 3.25 3.68 6.8815
2026-02-24 21:47:40 87.37 5136.04 1136.33 1140.28 3.95 1139.75 3.42 3.67 6.8815
2026-02-24 21:47:30 87.37 5135.06 1136.11 1140.28 4.17 1139.39 3.28 3.89 6.8815
2026-02-24 21:47:20 87.45 5138.13 1136.80 1140.77 3.97 1139.91 3.11 3.20 6.8816
2026-02-24 21:47:10 87.52 5139.69 1137.14 1140.98 3.84 1140.49 3.35 3.86 6.8815
2026-02-24 21:47:00 87.52 5140.92 1137.40 1140.84 3.44 1140.62 3.22 3.60 6.8815
2026-02-24 21:46:50 87.50 5140.61 1137.40 1140.89 3.49 1140.55 3.15 3.60 6.8819
2026-02-24 21:46:40 87.52 5140.76 1137.42 1140.92 3.50 1140.78 3.36 3.58 6.8818
2026-02-24 21:46:30 87.53 5140.72 1137.41 1140.95 3.54 1140.86 3.45 3.59 6.8818
2026-02-24 21:46:20 87.52 5141.13 1137.50 1140.98 3.48 1140.85 3.35 3.50 6.8818
2026-02-24 21:46:10 87.51 5140.45 1137.35 1140.98 3.63 1140.69 3.34 3.65 6.8818
2026-02-24 21:46:00 87.53 5141.92 1137.63 1140.76 3.13 1140.91 3.28 3.37 6.8815
2026-02-24 21:45:50 87.53 5140.26 1137.26 1140.76 3.50 1140.72 3.46 3.74 6.8815
2026-02-24 21:45:40 87.63 5144.83 1138.28 1141.24 2.96 1140.90 2.62 2.72 6.8816
2026-02-24 21:45:30 87.65 5143.91 1138.00 1141.48 3.48 1141.33 3.33 3.50 6.8811
2026-02-24 21:45:20 87.64 5143.87 1137.99 1141.54 3.55 1141.44 3.45 3.97 6.8811
2026-02-24 21:45:10 87.68 5145.56 1138.37 1141.54 3.17 1141.58 3.21 3.59 6.8811
2026-02-24 21:45:00 87.68 5145.48 1138.34 1141.54 3.20 1141.61 3.27 3.62 6.8811
2026-02-24 21:44:50 87.68 5145.31 1138.30 1141.60 3.30 1141.58 3.28 3.66 6.8811
2026-02-24 21:44:40 87.68 5144.13 1138.04 1141.51 3.47 1141.50 3.46 3.92 6.8811
2026-02-24 21:44:30 87.64 5145.31 1138.29 1141.51 3.22 1141.71 3.42 3.67 6.8810
2026-02-24 21:44:20 87.66 5145.15 1138.25 1141.46 3.21 1141.67 3.42 3.71 6.8810
2026-02-24 21:44:10 87.68 5145.43 1138.33 1141.51 3.18 1141.72 3.39 3.63 6.8811
2026-02-24 21:44:00 87.66 5145.81 1138.40 1141.51 3.11 1141.69 3.29 3.56 6.8810
2026-02-24 21:43:50 87.71 5146.93 1138.63 1141.49 2.86 1141.93 3.30 3.07 6.8809
2026-02-24 21:43:40 87.70 5147.09 1138.67 1141.49 2.82 1141.80 3.13 3.03 6.8809
2026-02-24 21:43:30 87.70 5146.65 1138.58 1141.49 2.91 1141.96 3.38 3.12 6.8809
2026-02-24 21:43:20 87.62 5145.43 1138.31 1141.49 3.18 1141.70 3.39 3.39 6.8810
2026-02-24 21:43:10 87.64 5145.03 1138.22 1141.91 3.69 1141.70 3.48 3.48 6.8810
2026-02-24 21:43:00 87.65 5145.23 1138.27 1141.79 3.52 1141.77 3.50 3.56 6.8810
2026-02-24 21:42:50 87.67 5146.41 1138.54 1142.22 3.69 1141.84 3.31 3.30 6.8810
2026-02-24 21:42:40 87.71 5147.25 1138.70 1142.22 3.52 1141.90 3.20 3.13 6.8809
2026-02-24 21:42:30 87.62 5145.65 1138.35 1142.25 3.90 1141.69 3.34 3.55 6.8809
2026-02-24 21:42:20 87.65 5147.49 1138.75 1142.38 3.63 1142.11 3.36 2.95 6.8809
2026-02-24 21:42:10 87.60 5146.77 1138.61 1142.25 3.64 1141.83 3.22 2.39 6.8810
2026-02-24 21:42:00 87.63 5147.69 1138.82 1142.02 3.20 1142.04 3.22 2.18 6.8810
2026-02-24 21:41:50 87.62 5147.91 1138.87 1142.09 3.22 1142.09 3.22 2.13 6.8810
2026-02-24 21:41:40 87.62 5147.53 1138.78 1142.08 3.30 1142.07 3.29 3.00 6.8810
2026-02-24 21:41:30 87.59 5147.19 1138.70 1141.26 2.56 1141.78 3.08 3.08 6.8810
2026-02-24 21:41:20 87.58 5144.93 1138.20 1141.25 3.05 1141.51 3.31 3.58 6.8810
2026-02-24 21:41:10 87.57 5144.83 1138.18 1140.95 2.77 1141.69 3.51 3.60 6.8810
2026-02-24 21:41:00 87.52 5143.23 1137.82 1141.18 3.36 1141.30 3.48 3.96 6.8809
2026-02-24 21:40:50 87.51 5142.89 1137.75 1140.97 3.22 1141.19 3.44 4.03 6.8810
2026-02-24 21:40:40 87.53 5142.77 1137.73 1141.01 3.28 1141.25 3.52 4.05 6.8810
2026-02-24 21:40:30 87.47 5141.17 1137.37 1140.81 3.44 1141.03 3.66 4.41 6.8810
2026-02-24 21:40:20 87.48 5141.11 1137.34 1140.92 3.58 1140.88 3.54 3.16 6.8809
2026-02-24 21:40:10 87.43 5138.35 1136.73 1140.39 3.66 1140.20 3.47 3.19 6.8808
2026-02-24 21:40:00 87.43 5137.51 1136.52 1140.37 3.85 1140.20 3.68 3.53 6.8807
2026-02-24 21:39:50 87.37 5136.07 1136.21 1140.31 4.10 1139.91 3.70 3.84 6.8808
2026-02-24 21:39:40 87.53 5144.55 1138.05 1141.34 3.29 1141.63 3.58 3.03 6.8806
2026-02-24 21:39:30 87.62 5147.33 1138.65 1141.75 3.10 1142.09 3.44 4.15 6.8805
2026-02-24 21:39:20 87.63 5147.60 1138.71 1142.49 3.78 1142.11 3.40 4.09 6.8805
2026-02-24 21:39:10 87.60 5148.35 1138.88 1142.49 3.61 1142.21 3.33 3.92 6.8805
2026-02-24 21:39:00 87.71 5150.23 1139.31 1142.92 3.61 1142.41 3.10 3.49 6.8806
2026-02-24 21:38:50 87.74 5151.31 1139.56 1142.92 3.36 1142.79 3.23 3.24 6.8806
2026-02-24 21:38:40 87.77 5151.09 1139.50 1142.91 3.41 1142.98 3.48 3.30 6.8806
2026-02-24 21:38:30 87.74 5151.53 1139.60 1143.37 3.77 1142.84 3.24 3.20 6.8806
2026-02-24 21:38:20 87.74 5151.46 1139.58 1143.08 3.50 1142.99 3.41 3.12 6.8806
2026-02-24 21:38:10 87.72 5151.48 1139.60 1143.05 3.45 1143.05 3.45 3.10 6.8806
2026-02-24 21:38:00 87.71 5151.29 1139.56 1142.53 2.97 1143.09 3.53 3.14 6.8807
2026-02-24 21:37:50 87.71 5151.41 1139.58 1142.51 2.93 1143.06 3.48 3.30 6.8807
2026-02-24 21:37:40 87.73 5151.82 1139.68 1142.71 3.03 1143.12 3.44 3.20 6.8807
2026-02-24 21:37:30 87.68 5151.10 1139.52 1143.00 3.48 1142.98 3.46 3.36 6.8807
2026-02-24 21:37:20 87.65 5150.77 1139.44 1143.00 3.56 1142.90 3.46 3.44 6.8807
2026-02-24 21:37:10 87.69 5151.09 1139.55 1143.23 3.68 1142.98 3.43 3.33 6.8809
2026-02-24 21:37:00 87.77 5151.33 1139.63 1143.23 3.60 1143.05 3.42 3.25 6.8810
2026-02-24 21:36:50 87.78 5151.45 1139.66 1142.85 3.19 1143.13 3.47 3.22 6.8810
2026-02-24 21:36:40 87.75 5151.39 1139.64 1142.88 3.24 1143.05 3.41 3.24 6.8810
2026-02-24 21:36:30 87.77 5152.54 1139.90 1142.97 3.07 1143.20 3.30 2.98 6.8811
2026-02-24 21:36:20 87.78 5152.71 1139.92 1143.11 3.19 1143.21 3.29 2.96 6.8810
2026-02-24 21:36:10 87.73 5151.88 1139.74 1142.90 3.16 1143.02 3.28 3.14 6.8810
2026-02-24 21:36:00 87.69 5151.53 1139.68 1142.98 3.30 1142.99 3.31 3.20 6.8811
2026-02-24 21:35:50 87.69 5151.28 1139.61 1142.98 3.37 1142.91 3.30 3.27 6.8810
2026-02-24 21:35:40 87.70 5152.36 1139.86 1143.52 3.66 1142.98 3.12 3.06 6.8811
2026-02-24 21:35:30 87.77 5153.28 1140.07 1143.63 3.56 1143.33 3.26 2.85 6.8811
2026-02-24 21:35:20 87.87 5154.22 1140.27 1143.63 3.36 1143.54 3.27 2.65 6.8811
2026-02-24 21:35:10 87.88 5154.85 1140.41 1143.63 3.22 1143.67 3.26 2.51 6.8810
2026-02-24 21:35:00 87.86 5154.15 1140.24 1143.63 3.39 1143.58 3.34 2.68 6.8810
2026-02-24 21:34:50 87.84 5154.16 1140.24 1143.40 3.16 1143.54 3.30 2.68 6.8809
2026-02-24 21:34:40 87.82 5153.49 1140.08 1143.39 3.31 1143.26 3.18 2.84 6.8809
2026-02-24 21:34:30 87.80 5152.55 1139.87 1143.06 3.19 1143.18 3.31 3.05 6.8809
2026-02-24 21:34:20 87.81 5152.76 1139.94 1143.34 3.40 1143.22 3.28 2.98 6.8810
2026-02-24 21:34:10 87.78 5152.63 1139.89 1143.34 3.45 1143.10 3.21 3.03 6.8809
2026-02-24 21:34:00 87.77 5153.08 1140.02 1143.41 3.39 1143.18 3.16 3.78 6.8811
2026-02-24 21:33:50 87.76 5152.80 1139.95 1143.41 3.46 1143.12 3.17 3.85 6.8810
2026-02-24 21:33:40 87.75 5152.97 1139.99 1143.31 3.32 1143.22 3.23 3.81 6.8810
2026-02-24 21:33:30 87.79 5153.14 1140.03 1143.31 3.28 1143.32 3.29 3.77 6.8810
2026-02-24 21:33:20 87.86 5153.55 1140.12 1143.30 3.18 1143.42 3.30 3.68 6.8810
2026-02-24 21:33:10 87.87 5153.50 1140.11 1143.28 3.17 1143.34 3.23 3.69 6.8810
2026-02-24 21:33:00 87.91 5153.61 1140.12 1143.30 3.18 1143.34 3.22 3.68 6.8810
2026-02-24 21:32:50 87.90 5154.17 1140.23 1143.30 3.07 1143.42 3.19 3.57 6.8809
2026-02-24 21:32:40 87.99 5154.67 1140.34 1143.21 2.87 1143.28 2.94 3.46 6.8809
2026-02-24 21:32:30 87.97 5153.86 1140.15 1143.26 3.11 1143.31 3.16 3.65 6.8808
2026-02-24 21:32:20 87.98 5153.84 1140.15 1143.22 3.07 1143.38 3.23 3.65 6.8808
2026-02-24 21:32:10 87.99 5154.11 1140.21 1143.41 3.20 1143.42 3.21 3.59 6.8808
2026-02-24 21:32:00 87.95 5154.31 1140.24 1143.37 3.13 1143.46 3.22 3.56 6.8808
2026-02-24 21:31:50 87.95 5154.35 1140.25 1143.37 3.12 1143.53 3.28 3.55 6.8808
2026-02-24 21:31:40 87.91 5153.53 1140.06 1143.37 3.31 1143.41 3.35 3.74 6.8807
2026-02-24 21:31:30 87.86 5152.39 1139.77 1143.09 3.32 1143.14 3.37 4.03 6.8805
2026-02-24 21:31:20 87.84 5152.37 1139.77 1142.97 3.20 1143.26 3.49 4.03 6.8805
2026-02-24 21:31:10 87.80 5151.84 1139.65 1142.95 3.30 1143.02 3.37 4.15 6.8804
2026-02-24 21:31:00 87.80 5151.88 1139.67 1142.89 3.22 1142.85 3.18 4.13 6.8805
2026-02-24 21:30:50 87.94 5152.81 1139.87 1143.41 3.54 1143.10 3.23 3.93 6.8805
2026-02-24 21:30:40 87.99 5155.29 1140.45 1143.53 3.08 1143.61 3.16 3.35 6.8807
2026-02-24 21:30:30 88.03 5155.98 1140.59 1144.13 3.54 1143.93 3.34 3.21 6.8806
2026-02-24 21:30:20 88.08 5157.83 1140.98 1144.02 3.04 1144.13 3.15 3.02 6.8805
2026-02-24 21:30:10 88.02 5156.80 1140.77 1143.75 2.98 1143.88 3.11 3.25 6.8806
2026-02-24 21:30:00 88.01 5156.38 1140.65 1143.75 3.10 1143.82 3.17 3.37 6.8805
2026-02-24 21:29:50 88.00 5156.84 1140.75 1143.75 3.00 1144.03 3.28 3.27 6.8805
2026-02-24 21:29:40 88.01 5156.61 1140.69 1143.75 3.06 1144.01 3.32 3.33 6.8804
2026-02-24 21:29:30 88.05 5156.97 1140.75 1143.75 3.00 1144.03 3.28 3.27 6.8803
2026-02-24 21:29:20 88.04 5156.77 1140.71 1143.75 3.04 1143.94 3.23 3.31 6.8803
2026-02-24 21:29:10 88.07 5156.57 1140.68 1143.75 3.07 1143.92 3.24 3.34 6.8804
2026-02-24 21:29:00 88.03 5155.97 1140.57 1143.74 3.17 1143.88 3.31 3.45 6.8805
2026-02-24 21:28:50 88.03 5156.83 1140.75 1143.70 2.95 1143.98 3.23 3.27 6.8804
2026-02-24 21:28:40 88.02 5156.35 1140.61 1143.70 3.09 1143.98 3.37 3.41 6.8802
2026-02-24 21:28:30 88.05 5156.88 1140.73 1143.64 2.91 1143.96 3.23 3.29 6.8802
2026-02-24 21:28:20 88.03 5156.45 1140.67 1143.66 2.99 1143.99 3.32 3.35 6.8805
2026-02-24 21:28:10 88.00 5156.95 1140.82 1143.71 2.89 1144.09 3.27 3.20 6.8807
2026-02-24 21:28:00 88.02 5156.47 1140.67 1143.65 2.98 1143.93 3.26 3.35 6.8805
2026-02-24 21:27:50 88.01 5156.23 1140.64 1143.60 2.96 1143.95 3.31 3.38 6.8806
2026-02-24 21:27:40 88.00 5155.02 1140.39 1143.75 3.37 1143.73 3.35 3.64 6.8807
2026-02-24 21:27:30 88.00 5155.01 1140.38 1143.78 3.40 1143.82 3.44 3.64 6.8807
2026-02-24 21:27:20 88.01 5154.89 1140.32 1143.72 3.40 1143.74 3.42 3.70 6.8805
2026-02-24 21:27:10 88.06 5156.13 1140.60 1143.91 3.31 1144.00 3.40 3.42 6.8805
2026-02-24 21:27:00 88.08 5156.86 1140.73 1143.96 3.23 1144.16 3.43 3.47 6.8803
2026-02-24 21:26:50 88.11 5157.56 1140.90 1143.99 3.09 1144.17 3.27 3.30 6.8804
2026-02-24 21:26:40 88.13 5156.69 1140.69 1143.86 3.17 1144.11 3.42 3.51 6.8803
2026-02-24 21:26:30 88.17 5157.52 1140.86 1144.04 3.18 1144.23 3.37 3.34 6.8802
2026-02-24 21:26:20 88.22 5157.92 1140.94 1144.04 3.10 1144.24 3.30 3.26 6.8802
2026-02-24 21:26:10 88.19 5157.34 1140.82 1144.04 3.22 1144.23 3.41 3.38 6.8802
2026-02-24 21:26:00 88.24 5157.75 1140.88 1143.90 3.02 1144.32 3.44 3.32 6.8800
2026-02-24 21:25:50 88.23 5157.29 1140.78 1144.01 3.23 1144.33 3.55 3.42 6.8800
2026-02-24 21:25:40 88.24 5157.30 1140.79 1143.95 3.16 1144.36 3.57 3.41 6.8800
2026-02-24 21:25:30 88.21 5157.15 1140.77 1143.77 3.00 1144.19 3.42 3.43 6.8801
2026-02-24 21:25:20 88.18 5157.19 1140.78 1144.04 3.26 1144.29 3.51 3.42 6.8802
2026-02-24 21:25:10 88.19 5157.90 1140.94 1144.05 3.11 1144.32 3.38 3.26 6.8802
2026-02-24 21:25:00 88.18 5156.57 1140.64 1144.00 3.36 1144.21 3.57 3.56 6.8801
2026-02-24 21:24:50 88.18 5157.44 1140.83 1144.05 3.22 1144.32 3.49 3.37 6.8801
2026-02-24 21:24:40 88.18 5157.49 1140.85 1144.22 3.37 1144.39 3.54 3.35 6.8801
2026-02-24 21:24:30 88.21 5158.05 1140.94 1144.26 3.32 1144.56 3.62 3.26 6.8800
2026-02-24 21:24:20 88.18 5156.73 1140.66 1143.93 3.27 1144.20 3.54 2.84 6.8801
2026-02-24 21:24:10 88.19 5156.96 1140.71 1143.91 3.20 1144.28 3.57 2.79 6.8800
2026-02-24 21:24:00 88.18 5155.56 1140.37 1143.80 3.43 1144.04 3.67 3.13 6.8798
2026-02-24 21:23:50 88.15 5155.37 1140.32 1143.78 3.46 1144.01 3.69 3.18 6.8798
2026-02-24 21:23:40 88.15 5155.35 1140.31 1143.77 3.46 1143.95 3.64 3.19 6.8798
2026-02-24 21:23:30 88.16 5155.58 1140.38 1143.77 3.39 1143.94 3.56 3.12 6.8799
2026-02-24 21:23:20 88.19 5155.17 1140.26 1143.71 3.45 1143.88 3.62 3.24 6.8797
2026-02-24 21:23:10 88.20 5155.49 1140.31 1143.65 3.34 1143.93 3.62 3.19 6.8796
2026-02-24 21:23:00 88.21 5155.18 1140.25 1143.67 3.42 1143.93 3.68 3.25 6.8796
2026-02-24 21:22:50 88.20 5154.89 1140.19 1143.63 3.44 1143.90 3.71 3.31 6.8797
2026-02-24 21:22:40 88.22 5155.24 1140.27 1143.74 3.47 1144.01 3.74 3.23 6.8797
2026-02-24 21:22:30 88.20 5154.35 1140.10 1143.57 3.47 1143.81 3.71 3.40 6.8798
2026-02-24 21:22:20 88.19 5154.25 1140.07 1143.61 3.54 1143.81 3.74 3.43 6.8798
2026-02-24 21:22:10 88.19 5155.05 1140.25 1143.67 3.42 1143.90 3.65 3.25 6.8798
2026-02-24 21:22:00 88.15 5154.36 1140.07 1143.53 3.46 1143.88 3.81 3.43 6.8797
2026-02-24 21:21:50 88.06 5152.18 1139.61 1143.44 3.83 1143.43 3.82 3.89 6.8798
2026-02-24 21:21:40 88.11 5153.42 1139.90 1143.33 3.43 1143.61 3.71 3.60 6.8799
2026-02-24 21:21:30 88.15 5154.38 1140.10 1143.63 3.53 1143.88 3.78 3.40 6.8798
2026-02-24 21:21:20 88.17 5155.62 1140.35 1143.78 3.43 1144.05 3.70 3.15 6.8797
2026-02-24 21:21:10 88.13 5155.12 1140.25 1143.69 3.44 1143.94 3.69 3.25 6.8797
2026-02-24 21:21:00 88.13 5155.60 1140.35 1143.61 3.26 1143.96 3.61 3.15 6.8797
2026-02-24 21:20:50 88.13 5154.18 1140.05 1143.61 3.56 1143.73 3.68 3.45 6.8798
2026-02-24 21:20:40 88.13 5153.83 1140.00 1143.48 3.48 1143.71 3.71 3.50 6.8800
2026-02-24 21:20:30 88.16 5155.22 1140.33 1143.51 3.18 1143.89 3.56 3.17 6.8801
2026-02-24 21:20:20 88.15 5155.21 1140.36 1143.60 3.24 1143.96 3.60 3.14 6.8803
2026-02-24 21:20:10 88.08 5152.88 1139.87 1143.08 3.21 1143.41 3.54 3.13 6.8804
2026-02-24 21:20:00 88.09 5153.01 1139.86 1143.27 3.41 1143.47 3.61 3.14 6.8802
2026-02-24 21:19:50 88.10 5153.39 1139.94 1143.38 3.44 1143.54 3.60 3.56 6.8801
2026-02-24 21:19:40 88.16 5156.37 1140.59 1143.67 3.08 1144.11 3.52 2.91 6.8801
2026-02-24 21:19:30 88.11 5155.46 1140.39 1143.57 3.18 1143.94 3.55 3.11 6.8801
2026-02-24 21:19:20 88.11 5155.08 1140.31 1143.43 3.12 1143.90 3.59 3.19 6.8802
2026-02-24 21:19:10 88.05 5154.33 1140.13 1143.33 3.20 1143.49 3.36 3.37 6.8801
2026-02-24 21:19:00 88.07 5154.36 1140.11 1143.20 3.09 1143.70 3.59 3.39 6.8799
2026-02-24 21:18:50 88.07 5154.00 1140.03 1143.20 3.17 1143.64 3.61 3.32 6.8799
2026-02-24 21:18:40 88.08 5153.81 1139.99 1143.66 3.67 1143.66 3.67 3.46 6.8799
2026-02-24 21:18:30 88.08 5154.06 1140.03 1143.61 3.58 1143.71 3.68 3.42 6.8798
2026-02-24 21:18:20 88.09 5154.26 1140.07 1143.61 3.54 1143.70 3.63 3.38 6.8798
2026-02-24 21:18:10 88.11 5154.90 1140.21 1143.59 3.38 1143.79 3.58 3.24 6.8798
2026-02-24 21:18:00 88.06 5154.48 1140.11 1143.61 3.50 1143.69 3.58 3.34 6.8797
共 42555 条 上一页1...126127128129130131132...142下一页
本站数据仅供展示，不构成任何投资建议。