折线图 本站数据仅供展示，不构成任何投资建议。
共 42558 条 上一页1...124125126127128129130...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 23:46:10 88.01 5153.75 1139.84 1143.51 3.67 1143.50 3.66 3.37 6.8790
2026-02-24 23:46:00 88.03 5155.07 1140.14 1143.51 3.37 1143.78 3.64 3.07 6.8791
2026-02-24 23:45:50 88.02 5154.06 1139.93 1143.50 3.57 1143.54 3.61 3.28 6.8792
2026-02-24 23:45:40 87.99 5154.07 1139.93 1143.50 3.57 1143.59 3.66 3.28 6.8792
2026-02-24 23:45:30 87.92 5150.83 1139.19 1143.50 4.31 1143.06 3.87 4.02 6.8790
2026-02-24 23:45:20 87.91 5150.55 1139.13 1143.11 3.98 1142.92 3.79 3.87 6.8791
2026-02-24 23:45:10 87.91 5150.02 1139.02 1143.11 4.09 1142.90 3.88 3.98 6.8791
2026-02-24 23:45:00 87.95 5150.72 1139.15 1143.11 3.96 1143.04 3.89 3.85 6.8789
2026-02-24 23:44:50 87.92 5149.76 1138.94 1142.75 3.81 1142.65 3.71 3.56 6.8790
2026-02-24 23:44:40 87.93 5149.68 1138.92 1142.75 3.83 1142.58 3.66 3.58 6.8789
2026-02-24 23:44:30 87.92 5149.20 1138.77 1142.75 3.98 1142.46 3.69 3.73 6.8787
2026-02-24 23:44:20 87.95 5149.69 1138.87 1142.50 3.63 1142.56 3.69 3.63 6.8786
2026-02-24 23:44:10 87.95 5149.60 1138.87 1142.50 3.63 1142.59 3.72 3.63 6.8788
2026-02-24 23:44:00 87.93 5149.18 1138.78 1142.50 3.72 1142.49 3.71 3.72 6.8788
2026-02-24 23:43:50 87.95 5149.47 1138.84 1142.50 3.66 1142.57 3.73 3.66 6.8788
2026-02-24 23:43:40 87.93 5149.29 1138.81 1142.15 3.34 1142.56 3.75 3.69 6.8788
2026-02-24 23:43:30 87.93 5149.20 1138.81 1142.15 3.34 1142.51 3.70 3.69 6.8790
2026-02-24 23:43:20 87.94 5149.49 1138.86 1142.15 3.29 1142.47 3.61 3.64 6.8788
2026-02-24 23:43:10 87.86 5148.81 1138.72 1142.15 3.43 1142.33 3.61 3.78 6.8789
2026-02-24 23:43:00 87.87 5148.42 1138.66 1142.15 3.49 1142.32 3.66 3.84 6.8790
2026-02-24 23:42:50 87.80 5147.32 1138.40 1142.15 3.75 1142.07 3.67 4.10 6.8790
2026-02-24 23:42:40 87.82 5147.67 1138.50 1142.15 3.65 1142.25 3.75 4.00 6.8791
2026-02-24 23:42:30 87.88 5149.27 1138.81 1142.15 3.34 1142.61 3.80 3.69 6.8789
2026-02-24 23:42:20 87.87 5148.61 1138.67 1142.15 3.48 1142.52 3.85 3.83 6.8789
2026-02-24 23:42:10 87.87 5148.27 1138.58 1142.15 3.57 1142.40 3.82 3.92 6.8788
2026-02-24 23:42:00 87.86 5147.55 1138.42 1142.15 3.73 1142.31 3.89 4.08 6.8788
2026-02-24 23:41:50 87.85 5147.04 1138.30 1142.15 3.85 1142.28 3.98 4.20 6.8787
2026-02-24 23:41:40 87.85 5146.81 1138.25 1142.14 3.89 1142.22 3.97 4.25 6.8787
2026-02-24 23:41:30 87.83 5146.24 1138.13 1142.14 4.01 1142.10 3.97 4.37 6.8788
2026-02-24 23:41:20 87.84 5146.75 1138.24 1142.14 3.90 1142.17 3.93 4.26 6.8787
2026-02-24 23:41:10 87.80 5146.99 1138.31 1142.14 3.83 1141.94 3.63 4.19 6.8789
2026-02-24 23:41:00 87.86 5146.72 1138.23 1142.15 3.92 1142.10 3.87 4.27 6.8787
2026-02-24 23:40:50 87.84 5145.96 1138.05 1141.90 3.85 1141.93 3.88 4.45 6.8787
2026-02-24 23:40:40 87.80 5145.95 1138.05 1142.15 4.10 1141.87 3.82 4.45 6.8787
2026-02-24 23:40:30 87.77 5145.39 1137.93 1142.15 4.22 1141.83 3.90 4.57 6.8787
2026-02-24 23:40:20 87.79 5146.14 1138.08 1142.15 4.07 1141.98 3.90 4.42 6.8786
2026-02-24 23:40:10 87.79 5145.85 1138.04 1142.15 4.11 1141.97 3.93 4.46 6.8788
2026-02-24 23:40:00 87.73 5145.75 1138.02 1142.15 4.13 1141.77 3.75 4.48 6.8788
2026-02-24 23:39:50 87.73 5144.84 1137.83 1142.15 4.32 1141.75 3.92 4.67 6.8788
2026-02-24 23:39:40 87.76 5145.41 1137.95 1142.15 4.20 1141.88 3.93 4.55 6.8788
2026-02-24 23:39:30 87.77 5145.20 1137.93 1142.15 4.22 1141.87 3.94 4.57 6.8790
2026-02-24 23:39:20 87.82 5146.10 1138.11 1142.15 4.04 1141.97 3.86 4.39 6.8789
2026-02-24 23:39:10 87.84 5146.15 1138.14 1142.15 4.01 1141.96 3.82 4.36 6.8790
2026-02-24 23:39:00 87.86 5146.10 1138.15 1142.15 4.00 1142.16 4.01 4.35 6.8791
2026-02-24 23:38:50 87.80 5145.39 1138.02 1141.90 3.88 1141.78 3.76 3.98 6.8793
2026-02-24 23:38:40 87.73 5144.05 1137.73 1141.90 4.17 1141.53 3.80 4.27 6.8793
2026-02-24 23:38:30 87.75 5144.32 1137.78 1141.90 4.12 1141.70 3.92 4.22 6.8792
2026-02-24 23:38:20 87.76 5144.31 1137.79 1141.90 4.11 1141.75 3.96 4.21 6.8793
2026-02-24 23:38:10 87.73 5144.24 1137.78 1141.90 4.12 1141.71 3.93 4.22 6.8794
2026-02-24 23:38:00 87.75 5144.64 1137.86 1141.90 4.04 1141.86 4.00 4.14 6.8793
2026-02-24 23:37:50 87.75 5143.71 1137.65 1141.88 4.23 1141.61 3.96 4.35 6.8793
2026-02-24 23:37:40 87.71 5142.77 1137.45 1141.78 4.33 1141.48 4.03 4.55 6.8793
2026-02-24 23:37:30 87.70 5142.80 1137.46 1141.66 4.20 1141.38 3.92 4.54 6.8793
2026-02-24 23:37:20 87.67 5142.55 1137.40 1141.66 4.26 1141.32 3.92 4.60 6.8793
2026-02-24 23:37:10 87.66 5140.84 1137.03 1141.66 4.63 1141.22 4.19 4.97 6.8794
2026-02-24 23:37:00 87.70 5141.89 1137.25 1141.65 4.40 1141.41 4.16 4.75 6.8793
2026-02-24 23:36:50 87.67 5141.39 1137.15 1141.65 4.50 1141.36 4.21 4.85 6.8793
2026-02-24 23:36:40 87.67 5141.48 1137.16 1141.65 4.49 1141.36 4.20 4.84 6.8793
2026-02-24 23:36:30 87.78 5143.96 1137.68 1141.65 3.97 1141.82 4.14 4.32 6.8791
2026-02-24 23:36:20 87.77 5144.08 1137.71 1141.65 3.94 1141.89 4.18 4.29 6.8791
2026-02-24 23:36:10 87.83 5144.55 1137.82 1141.63 3.81 1141.91 4.09 4.18 6.8792
2026-02-24 23:36:00 87.78 5142.71 1137.40 1141.42 4.02 1141.69 4.29 4.60 6.8791
2026-02-24 23:35:50 87.74 5141.84 1137.19 1141.42 4.23 1141.62 4.43 4.81 6.8789
2026-02-24 23:35:40 87.73 5142.15 1137.25 1141.42 4.17 1141.60 4.35 4.75 6.8789
2026-02-24 23:35:30 87.73 5141.76 1137.17 1141.42 4.25 1141.56 4.39 4.83 6.8790
2026-02-24 23:35:20 87.72 5141.76 1137.13 1141.42 4.29 1141.55 4.42 4.87 6.8787
2026-02-24 23:35:10 87.71 5141.42 1137.07 1141.42 4.35 1141.54 4.47 4.93 6.8788
2026-02-24 23:35:00 87.67 5140.62 1136.89 1141.42 4.53 1141.48 4.59 5.11 6.8788
2026-02-24 23:34:50 87.71 5141.13 1137.00 1141.41 4.41 1141.47 4.47 5.00 6.8788
2026-02-24 23:34:40 87.67 5140.03 1136.78 1141.24 4.46 1141.32 4.54 5.22 6.8789
2026-02-24 23:34:30 87.62 5139.51 1136.66 1141.15 4.49 1141.29 4.63 5.34 6.8789
2026-02-24 23:34:20 87.66 5139.40 1136.63 1140.99 4.36 1141.12 4.49 5.37 6.8788
2026-02-24 23:34:10 87.62 5138.53 1136.42 1140.99 4.57 1141.00 4.58 5.58 6.8788
2026-02-24 23:34:00 87.62 5138.02 1136.32 1140.99 4.67 1140.76 4.44 5.68 6.8788
2026-02-24 23:33:50 87.60 5138.39 1136.41 1140.99 4.58 1140.77 4.36 5.59 6.8789
2026-02-24 23:33:40 87.56 5137.04 1136.12 1140.99 4.87 1140.67 4.55 5.88 6.8789
2026-02-24 23:33:30 87.61 5136.57 1136.00 1140.99 4.99 1140.58 4.58 6.00 6.8788
2026-02-24 23:33:20 87.59 5136.89 1136.07 1140.98 4.91 1140.64 4.57 5.93 6.8788
2026-02-24 23:33:10 87.62 5137.05 1136.12 1140.98 4.86 1140.71 4.59 5.88 6.8789
2026-02-24 23:33:00 87.61 5137.33 1136.17 1140.98 4.81 1140.80 4.63 5.83 6.8789
2026-02-24 23:32:50 87.72 5138.52 1136.44 1140.98 4.54 1141.01 4.57 5.56 6.8789
2026-02-24 23:32:40 87.71 5138.71 1136.48 1140.96 4.48 1141.01 4.53 5.52 6.8789
2026-02-24 23:32:30 87.64 5136.64 1136.02 1140.88 4.86 1140.54 4.52 5.98 6.8789
2026-02-24 23:32:20 87.63 5135.41 1135.75 1140.88 5.13 1140.40 4.65 6.25 6.8789
2026-02-24 23:32:10 87.67 5136.37 1135.95 1140.88 4.93 1140.49 4.54 6.05 6.8788
2026-02-24 23:32:00 87.62 5136.05 1135.86 1140.52 4.66 1140.40 4.54 6.14 6.8787
2026-02-24 23:31:50 87.63 5136.19 1135.95 1140.52 4.57 1140.36 4.41 6.05 6.8790
2026-02-24 23:31:40 87.60 5135.13 1135.72 1140.89 5.17 1140.24 4.52 6.28 6.8791
2026-02-24 23:31:30 87.65 5136.75 1136.07 1141.17 5.10 1140.51 4.44 5.93 6.8790
2026-02-24 23:31:20 87.68 5136.80 1136.09 1141.17 5.08 1140.64 4.55 5.91 6.8791
2026-02-24 23:31:10 87.74 5138.30 1136.42 1141.17 4.75 1140.91 4.49 5.58 6.8791
2026-02-24 23:31:00 87.78 5139.03 1136.59 1141.17 4.58 1140.98 4.39 5.41 6.8791
2026-02-24 23:30:50 87.74 5138.65 1136.50 1141.17 4.67 1140.97 4.47 5.50 6.8791
2026-02-24 23:30:40 87.75 5139.53 1136.69 1141.17 4.48 1141.10 4.41 5.31 6.8790
2026-02-24 23:30:30 87.66 5136.37 1136.01 1141.58 5.57 1141.00 4.99 5.99 6.8792
2026-02-24 23:30:20 87.71 5140.29 1136.88 1141.58 4.70 1141.18 4.30 5.12 6.8792
2026-02-24 23:30:10 87.69 5140.71 1136.96 1141.58 4.63 1141.34 4.39 5.05 6.8791
2026-02-24 23:30:00 87.68 5139.31 1136.64 1141.58 4.94 1140.98 4.34 5.36 6.8791
2026-02-24 23:29:50 87.66 5137.99 1136.35 1141.58 5.23 1141.10 4.75 5.65 6.8790
2026-02-24 23:29:40 87.63 5138.39 1136.44 1141.75 5.31 1141.07 4.63 5.56 6.8791
2026-02-24 23:29:30 87.76 5143.09 1137.46 1141.76 4.30 1141.80 4.34 4.54 6.8790
2026-02-24 23:29:20 87.71 5141.64 1137.18 1141.76 4.58 1141.40 4.22 4.82 6.8792
2026-02-24 23:29:10 87.72 5142.28 1137.32 1141.76 4.44 1141.67 4.35 4.68 6.8792
2026-02-24 23:29:00 87.78 5143.37 1137.56 1141.76 4.20 1142.04 4.48 4.44 6.8792
2026-02-24 23:28:50 87.78 5143.19 1137.53 1141.47 3.94 1141.81 4.28 4.47 6.8792
2026-02-24 23:28:40 87.79 5142.90 1137.46 1141.47 4.01 1141.69 4.23 4.54 6.8792
2026-02-24 23:28:30 87.73 5142.42 1137.40 1141.33 3.93 1141.55 4.15 4.60 6.8795
2026-02-24 23:28:20 87.74 5142.23 1137.35 1141.32 3.97 1141.48 4.13 4.65 6.8794
2026-02-24 23:28:10 87.70 5140.98 1137.09 1141.32 4.23 1141.31 4.22 4.91 6.8795
2026-02-24 23:28:00 87.79 5142.80 1137.48 1141.57 4.09 1141.58 4.10 4.52 6.8795
2026-02-24 23:27:50 87.79 5143.46 1137.64 1141.56 3.92 1141.64 4.00 4.36 6.8795
2026-02-24 23:27:40 87.72 5141.22 1137.15 1141.37 4.22 1141.25 4.10 4.85 6.8796
2026-02-24 23:27:30 87.74 5140.93 1137.09 1141.82 4.73 1141.28 4.19 4.91 6.8796
2026-02-24 23:27:20 87.76 5142.95 1137.54 1141.82 4.28 1141.57 4.03 4.46 6.8796
2026-02-24 23:27:10 87.77 5142.54 1137.49 1141.82 4.33 1141.50 4.01 4.51 6.8799
2026-02-24 23:27:00 87.86 5144.07 1137.78 1142.00 4.22 1141.81 4.03 4.22 6.8796
2026-02-24 23:26:50 87.93 5145.96 1138.20 1142.00 3.80 1142.12 3.92 3.80 6.8795
2026-02-24 23:26:40 87.89 5145.49 1138.10 1142.17 4.07 1141.93 3.83 3.90 6.8796
2026-02-24 23:26:30 87.93 5145.05 1138.00 1142.17 4.17 1141.93 3.93 4.00 6.8796
2026-02-24 23:26:20 87.91 5145.98 1138.20 1142.17 3.97 1142.00 3.80 3.80 6.8796
2026-02-24 23:26:10 87.88 5145.29 1138.06 1142.17 4.11 1142.05 3.99 3.94 6.8796
2026-02-24 23:26:00 87.88 5146.21 1138.26 1142.17 3.91 1142.12 3.86 3.74 6.8796
2026-02-24 23:25:50 87.87 5145.92 1138.19 1142.17 3.98 1142.14 3.95 3.81 6.8796
2026-02-24 23:25:40 87.89 5145.98 1138.19 1142.15 3.96 1142.15 3.96 3.81 6.8795
2026-02-24 23:25:30 87.90 5145.57 1138.11 1142.12 4.01 1142.06 3.95 3.89 6.8795
2026-02-24 23:25:20 87.89 5145.12 1138.01 1142.12 4.11 1142.01 4.00 3.99 6.8795
2026-02-24 23:25:10 87.84 5144.23 1137.81 1142.12 4.31 1141.97 4.16 4.19 6.8796
2026-02-24 23:25:00 87.84 5143.53 1137.64 1142.12 4.48 1141.77 4.13 4.36 6.8795
2026-02-24 23:24:50 87.84 5143.95 1137.74 1142.15 4.41 1141.89 4.15 4.26 6.8795
2026-02-24 23:24:40 87.87 5144.34 1137.82 1142.14 4.32 1142.01 4.19 4.18 6.8794
2026-02-24 23:24:30 87.86 5143.09 1137.52 1141.64 4.12 1141.59 4.07 4.47 6.8793
2026-02-24 23:24:20 87.79 5142.58 1137.41 1141.63 4.22 1141.46 4.05 4.59 6.8793
2026-02-24 23:24:10 87.79 5143.14 1137.54 1141.57 4.03 1141.56 4.02 4.46 6.8793
2026-02-24 23:24:00 87.81 5143.23 1137.56 1141.57 4.01 1141.65 4.09 4.40 6.8794
2026-02-24 23:23:50 87.80 5142.69 1137.43 1141.38 3.95 1141.61 4.18 4.07 6.8793
2026-02-24 23:23:40 87.79 5141.93 1137.26 1141.26 4.00 1141.39 4.13 4.24 6.8793
2026-02-24 23:23:30 87.72 5141.42 1137.16 1141.26 4.10 1141.27 4.11 4.34 6.8794
2026-02-24 23:23:20 87.61 5138.31 1136.52 1141.23 4.71 1140.72 4.20 4.98 6.8797
2026-02-24 23:23:10 87.63 5138.61 1136.59 1141.26 4.67 1140.71 4.12 4.91 6.8797
2026-02-24 23:23:00 87.67 5140.24 1136.95 1141.26 4.31 1141.10 4.15 4.55 6.8796
2026-02-24 23:22:50 87.68 5139.75 1136.81 1141.26 4.45 1141.06 4.25 4.69 6.8795
2026-02-24 23:22:40 87.67 5140.20 1136.92 1141.25 4.33 1141.15 4.23 4.58 6.8795
2026-02-24 23:22:30 87.73 5140.05 1136.93 1141.24 4.31 1141.16 4.23 4.57 6.8798
2026-02-24 23:22:20 87.75 5140.87 1137.07 1141.24 4.17 1141.16 4.09 4.43 6.8796
2026-02-24 23:22:10 87.74 5141.68 1137.25 1141.24 3.99 1141.35 4.10 4.25 6.8795
2026-02-24 23:22:00 87.69 5140.66 1137.03 1141.24 4.21 1141.10 4.07 4.47 6.8796
2026-02-24 23:21:50 87.71 5140.75 1137.08 1141.24 4.16 1141.29 4.21 4.42 6.8798
2026-02-24 23:21:40 87.74 5142.53 1137.46 1141.24 3.79 1141.55 4.10 4.05 6.8797
2026-02-24 23:21:30 87.69 5140.72 1137.07 1141.01 3.94 1141.17 4.10 4.43 6.8798
2026-02-24 23:21:20 87.74 5141.23 1137.19 1141.01 3.82 1141.21 4.02 3.31 6.8798
2026-02-24 23:21:10 87.75 5141.94 1137.35 1141.01 3.66 1141.18 3.83 3.15 6.8798
2026-02-24 23:21:00 87.70 5140.26 1137.01 1141.01 4.00 1140.85 3.84 3.49 6.8800
2026-02-24 23:20:50 87.68 5139.49 1136.86 1141.01 4.15 1140.82 3.96 3.64 6.8801
2026-02-24 23:20:40 87.67 5139.59 1136.87 1141.01 4.14 1140.96 4.09 3.63 6.8801
2026-02-24 23:20:30 87.66 5139.93 1136.95 1141.01 4.06 1140.95 4.00 3.55 6.8801
2026-02-24 23:20:20 87.67 5139.54 1136.87 1141.01 4.14 1140.97 4.10 3.63 6.8801
2026-02-24 23:20:10 87.68 5139.72 1136.92 1141.01 4.09 1140.91 3.99 3.58 6.8802
2026-02-24 23:20:00 87.67 5139.56 1136.90 1141.01 4.11 1140.99 4.09 3.60 6.8803
2026-02-24 23:19:50 87.70 5140.29 1137.06 1141.01 3.95 1140.99 3.93 3.44 6.8803
2026-02-24 23:19:40 87.69 5140.11 1137.03 1141.01 3.98 1141.05 4.02 3.47 6.8803
2026-02-24 23:19:30 87.66 5140.50 1137.11 1141.01 3.90 1141.00 3.89 3.39 6.8803
2026-02-24 23:19:20 87.60 5139.31 1136.85 1141.01 4.16 1141.31 4.46 3.65 6.8803
2026-02-24 23:19:10 87.65 5140.68 1137.17 1141.01 3.84 1141.53 4.36 3.33 6.8804
2026-02-24 23:19:00 87.60 5140.21 1137.09 1141.01 3.92 1141.52 4.43 3.41 6.8806
2026-02-24 23:18:50 87.59 5140.41 1137.14 1141.01 3.87 1141.56 4.42 3.36 6.8806
2026-02-24 23:18:40 87.60 5140.20 1137.09 1141.01 3.92 1141.65 4.56 3.41 6.8806
2026-02-24 23:18:30 87.61 5140.18 1137.07 1141.01 3.94 1141.63 4.56 3.43 6.8805
2026-02-24 23:18:20 87.58 5139.00 1136.81 1141.02 4.21 1141.50 4.69 3.69 6.8805
2026-02-24 23:18:10 87.62 5140.25 1137.07 1141.01 3.94 1141.60 4.53 3.43 6.8804
2026-02-24 23:18:00 87.66 5140.83 1137.20 1141.01 3.81 1141.63 4.43 3.30 6.8804
2026-02-24 23:17:50 87.59 5139.06 1136.82 1141.01 4.19 1141.40 4.58 3.68 6.8804
2026-02-24 23:17:40 87.62 5140.25 1137.08 1141.01 3.93 1141.38 4.30 3.42 6.8804
2026-02-24 23:17:30 87.64 5140.05 1137.01 1141.01 4.00 1141.50 4.49 3.49 6.8803
2026-02-24 23:17:20 87.54 5139.43 1136.87 1141.00 4.13 1141.30 4.43 3.63 6.8803
2026-02-24 23:17:10 87.51 5138.51 1136.67 1141.00 4.33 1141.08 4.41 3.83 6.8803
2026-02-24 23:17:00 87.53 5137.59 1136.50 1141.00 4.50 1140.96 4.46 4.00 6.8805
2026-02-24 23:16:50 87.51 5138.48 1136.65 1141.01 4.36 1141.06 4.41 3.85 6.8802
2026-02-24 23:16:40 87.57 5140.02 1137.03 1141.01 3.98 1141.40 4.37 3.47 6.8804
2026-02-24 23:16:30 87.54 5140.04 1137.02 1141.00 3.98 1141.45 4.43 3.48 6.8804
2026-02-24 23:16:20 87.52 5140.17 1137.03 1141.00 3.97 1141.39 4.36 3.47 6.8803
2026-02-24 23:16:10 87.47 5136.29 1136.26 1140.79 4.53 1140.78 4.52 4.24 6.8808
2026-02-24 23:16:00 87.46 5135.60 1136.06 1140.79 4.73 1140.62 4.56 4.44 6.8805
2026-02-24 23:15:50 87.44 5135.46 1136.03 1140.06 4.04 1140.68 4.66 4.48 6.8805
2026-02-24 23:15:40 87.46 5135.45 1136.01 1140.06 4.05 1140.54 4.53 4.49 6.8804
2026-02-24 23:15:30 87.48 5136.52 1136.21 1140.89 4.68 1140.82 4.61 4.79 6.8802
2026-02-24 23:15:20 87.56 5136.51 1136.21 1140.95 4.74 1140.85 4.64 4.79 6.8802
2026-02-24 23:15:10 87.50 5137.60 1136.41 1140.88 4.47 1140.93 4.52 4.59 6.8799
2026-02-24 23:15:00 87.51 5136.63 1136.19 1141.01 4.82 1140.84 4.65 4.81 6.8799
2026-02-24 23:14:50 87.48 5136.45 1136.16 1141.04 4.88 1140.87 4.71 4.84 6.8800
2026-02-24 23:14:40 87.47 5136.67 1136.21 1141.20 4.99 1140.75 4.54 4.79 6.8800
2026-02-24 23:14:30 87.45 5136.32 1136.13 1140.96 4.83 1140.82 4.69 4.71 6.8799
2026-02-24 23:14:20 87.45 5137.10 1136.29 1140.96 4.67 1140.92 4.63 4.55 6.8799
2026-02-24 23:14:10 87.45 5136.54 1136.20 1140.96 4.76 1140.84 4.64 4.64 6.8801
2026-02-24 23:14:00 87.45 5136.59 1136.21 1140.96 4.75 1140.75 4.54 4.63 6.8801
2026-02-24 23:13:50 87.47 5136.64 1136.23 1140.99 4.76 1140.78 4.55 4.61 6.8801
2026-02-24 23:13:40 87.46 5136.43 1136.18 1140.69 4.51 1140.62 4.44 4.66 6.8801
2026-02-24 23:13:30 87.46 5135.47 1135.96 1140.97 5.01 1140.65 4.69 4.88 6.8801
2026-02-24 23:13:20 87.48 5136.24 1136.13 1140.86 4.73 1140.74 4.61 4.69 6.8800
2026-02-24 23:13:10 87.45 5136.62 1136.20 1141.00 4.80 1140.87 4.67 4.62 6.8800
2026-02-24 23:13:00 87.42 5135.87 1136.03 1141.00 4.97 1140.67 4.64 4.79 6.8799
2026-02-24 23:12:50 87.49 5137.59 1136.43 1141.00 4.57 1141.09 4.66 4.39 6.8801
2026-02-24 23:12:40 87.45 5136.25 1136.15 1140.82 4.67 1140.83 4.68 4.67 6.8801
2026-02-24 23:12:30 87.42 5135.72 1136.03 1140.42 4.39 1140.61 4.58 4.79 6.8802
2026-02-24 23:12:20 87.34 5134.49 1135.76 1140.42 4.66 1140.58 4.82 5.06 6.8801
2026-02-24 23:12:10 87.34 5134.28 1135.71 1140.42 4.71 1140.54 4.83 5.11 6.8802
2026-02-24 23:12:00 87.42 5135.20 1135.89 1140.42 4.53 1140.76 4.87 4.93 6.8800
2026-02-24 23:11:50 87.36 5134.80 1135.79 1140.42 4.63 1140.60 4.81 5.03 6.8800
2026-02-24 23:11:40 87.34 5134.57 1135.78 1140.42 4.64 1140.46 4.68 5.04 6.8801
2026-02-24 23:11:30 87.34 5133.69 1135.58 1140.42 4.84 1140.46 4.88 5.24 6.8802
2026-02-24 23:11:20 87.34 5134.77 1135.84 1140.42 4.58 1140.52 4.68 4.98 6.8803
2026-02-24 23:11:10 87.36 5134.18 1135.76 1140.55 4.79 1140.56 4.80 5.06 6.8806
2026-02-24 23:11:00 87.35 5133.77 1135.68 1140.55 4.87 1140.47 4.79 5.14 6.8807
2026-02-24 23:10:50 87.39 5133.75 1135.67 1140.55 4.88 1140.42 4.75 5.15 6.8806
2026-02-24 23:10:40 87.32 5133.57 1135.64 1140.55 4.91 1140.39 4.75 5.18 6.8807
2026-02-24 23:10:30 87.32 5132.89 1135.47 1140.55 5.08 1140.52 5.05 5.35 6.8806
2026-02-24 23:10:20 87.34 5134.69 1135.87 1140.55 4.68 1140.65 4.78 4.95 6.8806
2026-02-24 23:10:10 87.37 5135.09 1135.96 1140.55 4.59 1140.76 4.80 4.86 6.8806
2026-02-24 23:10:00 87.40 5136.49 1136.28 1140.55 4.27 1140.99 4.71 4.54 6.8806
2026-02-24 23:09:50 87.45 5137.25 1136.44 1140.55 4.11 1141.19 4.75 4.38 6.8806
2026-02-24 23:09:40 87.47 5136.78 1136.32 1140.54 4.22 1141.18 4.86 4.50 6.8805
2026-02-24 23:09:30 87.45 5136.72 1136.31 1140.43 4.12 1141.16 4.85 4.51 6.8805
2026-02-24 23:09:20 87.47 5135.58 1136.06 1140.29 4.23 1141.02 4.96 4.76 6.8805
2026-02-24 23:09:10 87.43 5136.22 1136.21 1140.26 4.05 1140.99 4.78 4.61 6.8806
2026-02-24 23:09:00 87.40 5134.95 1135.97 1140.26 4.30 1140.80 4.84 4.86 6.8808
2026-02-24 23:08:50 87.32 5132.31 1135.42 1140.26 4.84 1140.35 4.93 5.40 6.8810
2026-02-24 23:08:40 87.37 5133.51 1135.66 1140.26 4.60 1140.69 5.03 5.16 6.8809
2026-02-24 23:08:30 87.29 5131.56 1135.24 1140.26 5.02 1140.24 5.00 5.58 6.8809
2026-02-24 23:08:20 87.29 5131.73 1135.28 1140.26 4.98 1140.28 5.00 5.54 6.8810
2026-02-24 23:08:10 87.36 5133.10 1135.59 1140.28 4.69 1140.56 4.97 5.23 6.8810
2026-02-24 23:08:00 87.39 5135.48 1136.11 1140.28 4.17 1140.98 4.87 4.71 6.8809
2026-02-24 23:07:50 87.34 5133.96 1135.80 1140.28 4.48 1140.77 4.97 5.02 6.8811
2026-02-24 23:07:40 87.40 5134.00 1135.80 1140.35 4.55 1140.81 5.01 5.02 6.8810
2026-02-24 23:07:30 87.45 5135.57 1136.13 1140.35 4.22 1141.01 4.88 4.69 6.8810
2026-02-24 23:07:20 87.32 5133.55 1135.68 1139.98 4.30 1140.74 5.06 2.82 6.8810
2026-02-24 23:07:10 87.29 5133.47 1135.66 1139.97 4.31 1140.68 5.02 2.84 6.8809
2026-02-24 23:07:00 87.36 5133.31 1135.59 1139.96 4.37 1140.57 4.98 2.91 6.8807
2026-02-24 23:06:50 87.37 5133.07 1135.53 1139.96 4.43 1140.54 5.01 2.97 6.8807
2026-02-24 23:06:40 87.42 5133.51 1135.62 1139.94 4.32 1140.62 5.00 2.88 6.8806
2026-02-24 23:06:30 87.43 5134.22 1135.79 1139.91 4.12 1140.62 4.83 2.71 6.8807
2026-02-24 23:06:20 87.38 5133.64 1135.67 1139.84 4.17 1140.68 5.01 2.83 6.8808
2026-02-24 23:06:10 87.22 5132.01 1135.31 1139.71 4.40 1140.26 4.95 3.19 6.8808
2026-02-24 23:06:00 87.20 5131.03 1135.14 1139.71 4.57 1140.08 4.94 3.36 6.8811
2026-02-24 23:05:50 87.21 5131.68 1135.27 1139.66 4.39 1140.22 4.95 3.23 6.8810
2026-02-24 23:05:40 87.18 5130.32 1134.97 1139.59 4.62 1139.98 5.01 3.53 6.8810
2026-02-24 23:05:30 87.18 5130.47 1134.96 1139.18 4.22 1139.92 4.96 3.54 6.8807
2026-02-24 23:05:20 87.17 5129.30 1134.71 1139.08 4.37 1139.74 5.03 3.79 6.8808
2026-02-24 23:05:10 87.12 5128.05 1134.43 1138.89 4.46 1139.46 5.03 4.07 6.8807
2026-02-24 23:05:00 87.04 5125.99 1134.04 1138.16 4.12 1138.95 4.91 4.46 6.8811
2026-02-24 23:04:50 87.09 5125.67 1133.95 1138.13 4.19 1138.88 4.94 4.56 6.8810
2026-02-24 23:04:40 87.02 5124.15 1133.63 1137.78 4.15 1138.62 4.99 3.73 6.8811
2026-02-24 23:04:30 87.05 5124.09 1133.63 1137.77 4.14 1138.67 5.04 3.73 6.8812
2026-02-24 23:04:20 87.04 5123.89 1133.58 1137.97 4.39 1138.31 4.73 3.78 6.8811
2026-02-24 23:04:10 87.00 5122.72 1133.33 1137.96 4.63 1138.17 4.84 4.03 6.8812
2026-02-24 23:04:00 87.03 5122.43 1133.28 1137.89 4.61 1138.20 4.92 4.08 6.8813
2026-02-24 23:03:50 87.02 5121.34 1133.03 1137.85 4.82 1138.20 5.17 4.33 6.8813
2026-02-24 23:03:40 87.11 5121.71 1133.10 1137.83 4.73 1138.28 5.18 4.26 6.8812
2026-02-24 23:03:30 87.05 5120.27 1132.80 1137.82 5.02 1138.12 5.32 4.56 6.8813
2026-02-24 23:03:20 87.09 5123.56 1133.56 1137.86 4.30 1138.62 5.06 3.80 6.8815
2026-02-24 23:03:10 87.16 5123.52 1133.53 1137.86 4.33 1138.62 5.09 3.83 6.8814
2026-02-24 23:03:00 87.12 5122.12 1133.15 1137.42 4.27 1138.32 5.17 4.21 6.8809
2026-02-24 23:02:50 87.03 5120.46 1132.79 1137.43 4.64 1137.95 5.16 4.57 6.8810
2026-02-24 23:02:40 86.93 5120.43 1132.77 1137.47 4.70 1138.08 5.31 4.59 6.8809
2026-02-24 23:02:30 86.94 5118.73 1132.40 1138.27 5.87 1137.69 5.29 4.96 6.8810
2026-02-24 23:02:20 87.03 5119.59 1132.59 1138.42 5.83 1138.06 5.47 5.92 6.8809
2026-02-24 23:02:10 87.13 5124.30 1133.62 1138.42 4.80 1138.92 5.30 4.89 6.8809
2026-02-24 23:02:00 87.13 5125.26 1133.83 1138.42 4.59 1138.85 5.02 4.68 6.8808
2026-02-24 23:01:50 87.07 5125.59 1133.93 1138.42 4.49 1139.15 5.22 4.58 6.8810
2026-02-24 23:01:40 87.07 5125.41 1133.95 1138.42 4.47 1139.20 5.25 4.56 6.8814
2026-02-24 23:01:30 86.99 5124.36 1133.72 1138.42 4.70 1138.93 5.21 4.79 6.8814
2026-02-24 23:01:20 86.90 5123.12 1133.44 1138.42 4.98 1138.42 4.98 5.07 6.8814
2026-02-24 23:01:10 86.95 5123.52 1133.49 1138.61 5.12 1138.61 5.12 5.02 6.8811
2026-02-24 23:01:00 87.00 5126.12 1134.05 1138.61 4.56 1139.31 5.26 4.46 6.8810
2026-02-24 23:00:50 87.03 5125.00 1133.81 1138.48 4.67 1139.03 5.22 4.70 6.8811
2026-02-24 23:00:40 87.04 5126.30 1134.10 1138.51 4.41 1139.29 5.19 4.41 6.8811
2026-02-24 23:00:30 87.03 5127.02 1134.24 1139.28 5.04 1139.41 5.17 6.34 6.8810
2026-02-24 23:00:20 87.08 5125.97 1134.00 1139.28 5.28 1139.33 5.33 6.58 6.8809
2026-02-24 23:00:10 87.19 5127.73 1134.38 1139.44 5.06 1139.55 5.17 6.20 6.8809
2026-02-24 23:00:00 87.11 5127.70 1134.36 1139.28 4.92 1139.76 5.40 6.22 6.8808
2026-02-24 22:59:50 87.10 5128.64 1134.60 1139.28 4.68 1139.67 5.07 5.98 6.8810
2026-02-24 22:59:40 87.03 5127.57 1134.36 1139.44 5.08 1139.54 5.18 6.22 6.8810
2026-02-24 22:59:30 87.11 5130.00 1134.90 1139.60 4.70 1139.96 5.06 5.43 6.8810
2026-02-24 22:59:20 87.05 5129.79 1134.86 1139.42 4.56 1139.80 4.94 5.47 6.8810
2026-02-24 22:59:10 87.02 5129.01 1134.68 1139.39 4.71 1139.70 5.02 5.65 6.8810
2026-02-24 22:59:00 87.02 5128.31 1134.52 1139.45 4.93 1139.64 5.12 6.32 6.8810
2026-02-24 22:58:50 87.01 5128.32 1134.55 1139.45 4.90 1139.65 5.10 6.29 6.8811
2026-02-24 22:58:40 87.04 5128.71 1134.61 1139.46 4.85 1139.57 4.96 6.23 6.8809
2026-02-24 22:58:30 87.03 5129.10 1134.70 1139.46 4.76 1139.74 5.04 6.14 6.8809
2026-02-24 22:58:20 86.98 5127.32 1134.30 1139.47 5.17 1139.40 5.10 6.54 6.8809
2026-02-24 22:58:10 87.00 5127.65 1134.35 1139.63 5.28 1139.46 5.11 6.49 6.8808
2026-02-24 22:58:00 87.02 5127.52 1134.31 1139.63 5.32 1139.68 5.37 6.53 6.8807
2026-02-24 22:57:50 87.02 5128.58 1134.55 1139.68 5.13 1139.88 5.33 6.29 6.8807
2026-02-24 22:57:40 87.11 5130.29 1134.92 1139.68 4.76 1140.04 5.12 5.92 6.8807
2026-02-24 22:57:30 87.20 5132.35 1135.36 1139.68 4.32 1140.32 4.96 5.48 6.8806
2026-02-24 22:57:20 87.22 5131.73 1135.22 1139.68 4.46 1140.39 5.17 5.62 6.8806
2026-02-24 22:57:10 87.17 5130.85 1135.05 1139.68 4.63 1140.24 5.19 5.79 6.8807
2026-02-24 22:57:00 87.19 5131.96 1135.31 1139.69 4.38 1140.39 5.08 5.53 6.8808
2026-02-24 22:56:50 87.16 5131.19 1135.16 1139.69 4.53 1140.22 5.06 5.68 6.8809
2026-02-24 22:56:40 87.13 5129.68 1134.89 1139.69 4.80 1140.07 5.18 5.95 6.8813
2026-02-24 22:56:30 87.10 5130.14 1134.98 1139.98 5.00 1140.11 5.13 6.02 6.8813
2026-02-24 22:56:20 87.09 5128.44 1134.62 1139.98 5.36 1139.83 5.21 6.38 6.8814
共 42558 条 上一页1...124125126127128129130...142下一页
本站数据仅供展示，不构成任何投资建议。