折线图 本站数据仅供展示，不构成任何投资建议。
共 42557 条 上一页1...122123124125126127128...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 03:04:10 87.04 5156.81 1140.40 1145.76 5.36 1144.83 4.43 5.60 6.8784
2026-02-25 03:04:00 86.96 5155.36 1140.09 1145.76 5.67 1144.49 4.40 5.91 6.8785
2026-02-25 03:03:50 86.95 5155.74 1140.18 1145.76 5.58 1144.55 4.37 5.82 6.8785
2026-02-25 03:03:40 86.97 5155.83 1140.21 1145.76 5.55 1144.58 4.37 5.79 6.8785
2026-02-25 03:03:30 86.96 5155.63 1140.18 1145.76 5.58 1144.60 4.42 5.82 6.8786
2026-02-25 03:03:20 86.98 5155.89 1140.23 1145.76 5.53 1144.57 4.34 5.77 6.8786
2026-02-25 03:03:10 87.06 5156.69 1140.42 1145.76 5.34 1144.79 4.37 5.58 6.8786
2026-02-25 03:03:00 87.03 5156.24 1140.32 1145.76 5.44 1144.69 4.37 5.68 6.8786
2026-02-25 03:02:50 87.05 5157.01 1140.49 1145.76 5.27 1144.84 4.35 5.51 6.8786
2026-02-25 03:02:40 87.07 5157.26 1140.54 1145.76 5.22 1144.94 4.40 5.46 6.8786
2026-02-25 03:02:30 87.13 5157.60 1140.62 1145.76 5.14 1145.04 4.42 5.38 6.8786
2026-02-25 03:02:20 87.13 5157.98 1140.70 1145.76 5.06 1145.05 4.35 5.30 6.8786
2026-02-25 03:02:10 87.11 5157.69 1140.64 1145.76 5.12 1145.02 4.38 5.36 6.8786
2026-02-25 03:02:00 87.05 5157.11 1140.51 1145.76 5.25 1144.89 4.38 5.49 6.8786
2026-02-25 03:01:50 87.21 5158.38 1140.78 1145.76 4.98 1145.12 4.34 5.22 6.8786
2026-02-25 03:01:40 87.19 5158.58 1140.82 1145.76 4.94 1145.14 4.32 5.18 6.8786
2026-02-25 03:01:30 87.20 5158.73 1140.85 1145.76 4.91 1145.19 4.34 5.15 6.8785
2026-02-25 03:01:20 87.20 5158.57 1140.81 1145.76 4.95 1145.17 4.36 5.19 6.8785
2026-02-25 03:01:10 87.20 5159.23 1140.95 1145.76 4.81 1145.31 4.36 5.05 6.8784
2026-02-25 03:01:00 87.20 5159.45 1141.00 1145.76 4.76 1145.36 4.36 5.00 6.8785
2026-02-25 03:00:50 87.22 5159.53 1141.01 1145.76 4.75 1145.33 4.32 4.99 6.8784
2026-02-25 03:00:40 87.24 5160.00 1141.10 1145.76 4.66 1145.48 4.38 4.90 6.8784
2026-02-25 03:00:30 87.24 5159.76 1141.05 1145.76 4.71 1145.43 4.38 4.95 6.8784
2026-02-25 03:00:20 87.24 5159.72 1141.04 1145.76 4.72 1145.44 4.40 4.96 6.8784
2026-02-25 03:00:10 87.22 5159.63 1141.01 1145.76 4.75 1145.38 4.37 4.99 6.8783
2026-02-25 03:00:00 87.24 5160.28 1141.15 1145.76 4.61 1145.53 4.38 4.85 6.8783
2026-02-25 02:59:50 87.25 5160.27 1141.15 1145.76 4.62 1145.53 4.39 4.86 6.8782
2026-02-25 02:59:40 87.28 5160.39 1141.17 1145.76 4.59 1145.53 4.36 4.83 6.8782
2026-02-25 02:59:30 87.29 5160.16 1141.12 1145.76 4.64 1145.52 4.40 4.88 6.8782
2026-02-25 02:59:20 87.32 5160.45 1141.18 1145.76 4.58 1145.56 4.38 4.82 6.8782
2026-02-25 02:59:10 87.35 5160.74 1141.25 1145.76 4.51 1145.63 4.38 4.75 6.8782
2026-02-25 02:59:00 87.34 5160.56 1141.19 1145.76 4.57 1145.56 4.37 4.81 6.8781
2026-02-25 02:58:50 87.31 5160.42 1141.16 1145.76 4.60 1145.53 4.37 4.84 6.8781
2026-02-25 02:58:40 87.26 5159.86 1141.04 1145.76 4.72 1145.43 4.39 4.96 6.8782
2026-02-25 02:58:30 87.28 5160.01 1141.07 1145.76 4.69 1145.48 4.41 4.93 6.8782
2026-02-25 02:58:20 87.37 5161.05 1141.30 1145.76 4.46 1145.68 4.38 4.70 6.8781
2026-02-25 02:58:10 87.41 5161.07 1141.30 1145.76 4.46 1145.68 4.38 4.70 6.8781
2026-02-25 02:58:00 87.40 5160.65 1141.21 1145.76 4.55 1145.55 4.34 4.79 6.8781
2026-02-25 02:57:50 87.43 5160.68 1141.22 1145.76 4.54 1145.56 4.34 4.78 6.8782
2026-02-25 02:57:40 87.40 5161.06 1141.30 1145.76 4.46 1145.63 4.33 4.70 6.8782
2026-02-25 02:57:30 87.41 5161.26 1141.35 1145.76 4.41 1145.68 4.33 4.65 6.8782
2026-02-25 02:57:20 87.41 5161.18 1141.33 1145.76 4.43 1145.67 4.34 4.67 6.8781
2026-02-25 02:57:10 87.44 5161.27 1141.35 1145.76 4.41 1145.69 4.34 4.65 6.8781
2026-02-25 02:57:00 87.43 5161.66 1141.41 1145.76 4.35 1145.75 4.34 4.59 6.8780
2026-02-25 02:56:50 87.44 5161.74 1141.42 1145.76 4.34 1145.75 4.33 4.58 6.8780
2026-02-25 02:56:40 87.46 5161.17 1141.30 1145.76 4.46 1145.68 4.38 4.70 6.8780
2026-02-25 02:56:30 87.44 5161.13 1141.29 1145.76 4.47 1145.65 4.36 4.71 6.8780
2026-02-25 02:56:20 87.47 5161.56 1141.38 1145.76 4.38 1145.75 4.37 4.62 6.8779
2026-02-25 02:56:10 87.44 5161.00 1141.24 1145.76 4.52 1145.65 4.41 4.76 6.8779
2026-02-25 02:56:00 87.46 5162.97 1141.66 1145.76 4.10 1145.98 4.32 4.34 6.8778
2026-02-25 02:55:50 87.42 5162.62 1141.58 1145.76 4.18 1145.89 4.31 4.42 6.8778
2026-02-25 02:55:40 87.40 5162.16 1141.49 1145.76 4.27 1145.68 4.19 4.51 6.8778
2026-02-25 02:55:30 87.37 5161.07 1141.27 1145.76 4.49 1145.60 4.33 4.73 6.8779
2026-02-25 02:55:20 87.36 5160.62 1141.17 1145.76 4.59 1145.50 4.33 4.83 6.8779
2026-02-25 02:55:10 87.36 5160.47 1141.14 1145.76 4.62 1145.46 4.32 4.86 6.8779
2026-02-25 02:55:00 87.37 5160.38 1141.12 1145.76 4.64 1145.43 4.31 4.88 6.8779
2026-02-25 02:54:50 87.33 5160.17 1141.07 1145.76 4.69 1145.40 4.33 4.93 6.8779
2026-02-25 02:54:40 87.35 5160.93 1141.24 1145.76 4.52 1145.57 4.33 4.76 6.8779
2026-02-25 02:54:30 87.35 5160.98 1141.24 1145.76 4.52 1145.57 4.33 4.76 6.8779
2026-02-25 02:54:20 87.37 5161.41 1141.34 1145.76 4.42 1145.63 4.29 4.66 6.8779
2026-02-25 02:54:10 87.36 5161.47 1141.35 1145.76 4.41 1145.68 4.33 4.65 6.8779
2026-02-25 02:54:00 87.31 5160.80 1141.20 1145.76 4.56 1145.53 4.33 4.80 6.8779
2026-02-25 02:53:50 87.31 5160.55 1141.15 1145.76 4.61 1145.52 4.37 4.85 6.8779
2026-02-25 02:53:40 87.30 5160.79 1141.20 1145.76 4.56 1145.57 4.37 4.80 6.8779
2026-02-25 02:53:30 87.35 5160.54 1141.14 1145.76 4.62 1145.50 4.36 4.86 6.8779
2026-02-25 02:53:20 87.37 5161.42 1141.34 1145.76 4.42 1145.69 4.35 4.66 6.8779
2026-02-25 02:53:10 87.37 5161.72 1141.40 1145.76 4.36 1145.76 4.36 4.60 6.8779
2026-02-25 02:53:00 87.36 5161.27 1141.31 1145.76 4.45 1145.69 4.38 4.69 6.8779
2026-02-25 02:52:50 87.39 5161.31 1141.32 1145.76 4.44 1145.75 4.43 4.68 6.8779
2026-02-25 02:52:40 87.38 5161.24 1141.30 1145.76 4.46 1145.73 4.43 4.70 6.8779
2026-02-25 02:52:30 87.42 5162.07 1141.48 1145.76 4.28 1145.89 4.41 4.52 6.8779
2026-02-25 02:52:20 87.45 5162.52 1141.58 1145.76 4.18 1146.03 4.45 4.42 6.8779
2026-02-25 02:52:10 87.43 5161.65 1141.40 1145.76 4.36 1145.75 4.35 4.60 6.8779
2026-02-25 02:52:00 87.35 5160.97 1141.25 1145.76 4.51 1145.65 4.40 4.75 6.8779
2026-02-25 02:51:50 87.36 5160.76 1141.20 1145.76 4.56 1145.60 4.40 4.80 6.8779
2026-02-25 02:51:40 87.36 5161.07 1141.27 1145.76 4.49 1145.67 4.40 4.73 6.8779
2026-02-25 02:51:30 87.35 5161.01 1141.25 1145.76 4.51 1145.67 4.42 4.75 6.8779
2026-02-25 02:51:20 87.34 5160.97 1141.24 1145.76 4.52 1145.66 4.42 4.76 6.8779
2026-02-25 02:51:10 87.31 5159.52 1140.92 1145.76 4.84 1145.34 4.42 5.08 6.8779
2026-02-25 02:51:00 87.30 5159.53 1140.92 1145.76 4.84 1145.29 4.37 5.08 6.8779
2026-02-25 02:50:50 87.36 5160.51 1141.14 1145.76 4.62 1145.58 4.44 4.86 6.8779
2026-02-25 02:50:40 87.34 5160.20 1141.08 1145.76 4.68 1145.52 4.44 4.92 6.8779
2026-02-25 02:50:30 87.35 5160.10 1141.06 1145.76 4.70 1145.49 4.43 4.94 6.8779
2026-02-25 02:50:20 87.38 5159.72 1140.97 1145.76 4.79 1145.35 4.38 5.03 6.8779
2026-02-25 02:50:10 87.41 5160.38 1141.12 1145.76 4.64 1145.44 4.32 4.88 6.8779
2026-02-25 02:50:00 87.39 5159.92 1141.04 1145.76 4.72 1145.42 4.38 4.96 6.8781
2026-02-25 02:49:50 87.37 5159.21 1140.89 1145.76 4.87 1145.28 4.39 5.11 6.8781
2026-02-25 02:49:40 87.36 5159.13 1140.87 1145.76 4.89 1145.28 4.41 5.13 6.8781
2026-02-25 02:49:30 87.29 5158.43 1140.72 1145.76 5.04 1145.06 4.34 5.28 6.8781
2026-02-25 02:49:20 87.29 5157.92 1140.61 1145.76 5.15 1144.98 4.37 5.39 6.8781
2026-02-25 02:49:10 87.30 5157.77 1140.57 1145.76 5.19 1144.98 4.41 5.43 6.8781
2026-02-25 02:49:00 87.27 5156.60 1140.32 1145.76 5.44 1144.71 4.39 5.68 6.8781
2026-02-25 02:48:50 87.24 5156.63 1140.32 1145.76 5.44 1144.70 4.38 5.68 6.8781
2026-02-25 02:48:40 87.25 5157.04 1140.40 1145.76 5.36 1144.77 4.37 5.60 6.8781
2026-02-25 02:48:30 87.30 5157.88 1140.59 1145.76 5.17 1144.98 4.39 5.41 6.8781
2026-02-25 02:48:20 87.32 5157.77 1140.57 1145.76 5.19 1144.94 4.37 5.43 6.8781
2026-02-25 02:48:10 87.28 5157.14 1140.43 1145.76 5.33 1144.80 4.37 5.57 6.8781
2026-02-25 02:48:00 87.27 5156.97 1140.40 1145.76 5.36 1144.71 4.31 5.60 6.8781
2026-02-25 02:47:50 87.30 5156.79 1140.35 1145.76 5.41 1144.72 4.37 5.65 6.8781
2026-02-25 02:47:40 87.31 5156.22 1140.23 1145.76 5.53 1144.64 4.41 5.77 6.8781
2026-02-25 02:47:30 87.33 5156.63 1140.32 1145.76 5.44 1144.68 4.36 5.68 6.8781
2026-02-25 02:47:20 87.35 5157.17 1140.44 1145.76 5.32 1144.83 4.39 5.56 6.8781
2026-02-25 02:47:10 87.45 5158.85 1140.78 1145.76 4.98 1145.17 4.39 5.22 6.8780
2026-02-25 02:47:00 87.46 5159.36 1140.90 1145.76 4.86 1145.29 4.39 5.10 6.8780
2026-02-25 02:46:50 87.49 5160.42 1141.13 1145.76 4.63 1145.51 4.38 4.87 6.8779
2026-02-25 02:46:40 87.49 5160.21 1141.08 1145.76 4.68 1145.45 4.37 4.92 6.8779
2026-02-25 02:46:30 87.49 5160.19 1141.08 1145.76 4.68 1145.44 4.36 4.92 6.8779
2026-02-25 02:46:20 87.50 5159.96 1141.03 1145.76 4.73 1145.40 4.37 4.97 6.8779
2026-02-25 02:46:10 87.49 5160.44 1141.14 1145.76 4.62 1145.50 4.36 4.86 6.8780
2026-02-25 02:46:00 87.49 5160.49 1141.14 1145.76 4.62 1145.52 4.38 4.86 6.8779
2026-02-25 02:45:50 87.49 5160.44 1141.13 1145.76 4.63 1145.50 4.37 4.87 6.8780
2026-02-25 02:45:40 87.48 5160.41 1141.12 1145.76 4.64 1145.49 4.37 4.88 6.8779
2026-02-25 02:45:30 87.47 5160.39 1141.12 1145.76 4.64 1145.47 4.35 4.88 6.8779
2026-02-25 02:45:20 87.48 5160.33 1141.11 1145.76 4.65 1145.51 4.40 4.89 6.8779
2026-02-25 02:45:10 87.50 5160.61 1141.17 1145.76 4.59 1145.58 4.41 4.83 6.8779
2026-02-25 02:45:00 87.48 5159.97 1141.03 1145.76 4.73 1145.42 4.39 4.97 6.8779
2026-02-25 02:44:50 87.45 5159.28 1140.88 1145.76 4.88 1145.27 4.39 5.12 6.8779
2026-02-25 02:44:40 87.43 5158.80 1140.78 1145.76 4.98 1145.13 4.35 5.22 6.8780
2026-02-25 02:44:30 87.47 5159.28 1140.88 1145.76 4.88 1145.28 4.40 5.12 6.8780
2026-02-25 02:44:20 87.47 5159.73 1140.98 1145.76 4.78 1145.38 4.40 5.02 6.8780
2026-02-25 02:44:10 87.48 5159.92 1141.02 1145.76 4.74 1145.41 4.39 4.98 6.8779
2026-02-25 02:44:00 87.45 5159.94 1141.02 1145.76 4.74 1145.39 4.37 4.98 6.8779
2026-02-25 02:43:50 87.47 5160.03 1141.04 1145.76 4.72 1145.43 4.39 4.96 6.8779
2026-02-25 02:43:40 87.45 5159.47 1140.92 1145.76 4.84 1145.32 4.40 5.08 6.8779
2026-02-25 02:43:30 87.40 5158.80 1140.77 1145.76 4.99 1145.13 4.36 5.23 6.8779
2026-02-25 02:43:20 87.41 5158.53 1140.71 1145.76 5.05 1145.07 4.36 5.29 6.8779
2026-02-25 02:43:10 87.40 5158.61 1140.72 1145.76 5.04 1145.11 4.39 5.28 6.8779
2026-02-25 02:43:00 87.40 5159.32 1140.88 1145.76 4.88 1145.26 4.38 5.12 6.8779
2026-02-25 02:42:50 87.38 5158.85 1140.77 1145.76 4.99 1145.14 4.37 5.23 6.8779
2026-02-25 02:42:40 87.38 5158.95 1140.80 1145.76 4.96 1145.16 4.36 5.20 6.8779
2026-02-25 02:42:30 87.38 5159.09 1140.84 1145.76 4.92 1145.19 4.35 5.16 6.8780
2026-02-25 02:42:20 87.41 5159.55 1140.94 1145.76 4.82 1145.29 4.35 5.06 6.8780
2026-02-25 02:42:10 87.38 5159.03 1140.83 1145.76 4.93 1145.17 4.34 5.17 6.8780
2026-02-25 02:42:00 87.37 5159.12 1140.84 1145.76 4.92 1145.19 4.35 5.16 6.8780
2026-02-25 02:41:50 87.40 5159.49 1140.92 1145.76 4.84 1145.28 4.36 5.08 6.8779
2026-02-25 02:41:40 87.43 5159.60 1140.94 1145.76 4.82 1145.32 4.38 5.06 6.8779
2026-02-25 02:41:30 87.38 5159.54 1140.93 1145.76 4.83 1145.28 4.35 5.07 6.8779
2026-02-25 02:41:20 87.36 5158.70 1140.75 1145.76 5.01 1145.12 4.37 5.25 6.8780
2026-02-25 02:41:10 87.36 5159.04 1140.82 1145.76 4.94 1145.18 4.36 5.18 6.8779
2026-02-25 02:41:00 87.35 5159.26 1140.87 1145.76 4.89 1145.19 4.32 5.13 6.8779
2026-02-25 02:40:50 87.35 5159.05 1140.81 1145.76 4.95 1145.17 4.36 5.19 6.8779
2026-02-25 02:40:40 87.34 5158.75 1140.74 1145.76 5.02 1145.11 4.37 5.26 6.8779
2026-02-25 02:40:30 87.32 5159.25 1140.85 1145.76 4.91 1145.25 4.40 5.15 6.8778
2026-02-25 02:40:20 87.29 5158.91 1140.78 1145.76 4.98 1145.16 4.38 5.22 6.8778
2026-02-25 02:40:10 87.29 5158.75 1140.74 1145.76 5.02 1145.12 4.38 5.26 6.8778
2026-02-25 02:40:00 87.28 5158.30 1140.64 1145.76 5.12 1144.96 4.32 5.36 6.8779
2026-02-25 02:39:50 87.27 5157.60 1140.49 1145.76 5.27 1144.86 4.37 5.51 6.8779
2026-02-25 02:39:40 87.25 5157.21 1140.41 1145.76 5.35 1144.73 4.32 5.59 6.8779
2026-02-25 02:39:30 87.34 5157.31 1140.43 1145.76 5.33 1144.83 4.40 5.57 6.8779
2026-02-25 02:39:20 87.30 5157.25 1140.42 1145.76 5.34 1144.77 4.35 5.58 6.8779
2026-02-25 02:39:10 87.35 5158.44 1140.68 1145.76 5.08 1145.06 4.38 5.32 6.8779
2026-02-25 02:39:00 87.37 5158.21 1140.62 1145.76 5.14 1145.00 4.38 5.38 6.8778
2026-02-25 02:38:50 87.38 5157.91 1140.56 1145.76 5.20 1144.94 4.38 5.44 6.8778
2026-02-25 02:38:40 87.38 5158.07 1140.59 1145.76 5.17 1144.97 4.38 5.41 6.8778
2026-02-25 02:38:30 87.37 5158.43 1140.67 1145.76 5.09 1145.08 4.41 5.33 6.8778
2026-02-25 02:38:20 87.37 5158.95 1140.80 1145.76 4.96 1145.20 4.40 5.20 6.8779
2026-02-25 02:38:10 87.34 5158.92 1140.80 1145.76 4.97 1145.16 4.37 5.21 6.8779
2026-02-25 02:38:00 87.26 5158.07 1140.61 1145.76 5.15 1144.95 4.34 5.39 6.8779
2026-02-25 02:37:50 87.25 5157.68 1140.52 1145.76 5.24 1144.90 4.38 5.48 6.8779
2026-02-25 02:37:40 87.24 5157.31 1140.46 1145.76 5.30 1144.87 4.41 5.54 6.8781
2026-02-25 02:37:30 87.21 5156.85 1140.36 1145.76 5.40 1144.71 4.35 5.64 6.8781
2026-02-25 02:37:20 87.20 5156.10 1140.19 1145.76 5.57 1144.53 4.34 5.81 6.8781
2026-02-25 02:37:10 87.10 5155.24 1140.00 1145.76 5.76 1144.38 4.38 6.00 6.8781
2026-02-25 02:37:00 87.20 5155.78 1140.13 1145.76 5.63 1144.51 4.38 5.87 6.8781
2026-02-25 02:36:50 87.17 5155.08 1139.98 1145.76 5.78 1144.34 4.36 6.02 6.8781
2026-02-25 02:36:40 87.17 5155.24 1140.01 1145.76 5.75 1144.39 4.38 5.99 6.8781
2026-02-25 02:36:30 87.29 5154.87 1139.93 1145.76 5.83 1144.50 4.57 6.07 6.8781
2026-02-25 02:36:20 87.27 5155.86 1140.14 1145.76 5.62 1144.57 4.43 5.86 6.8781
2026-02-25 02:36:10 87.22 5155.48 1140.06 1145.76 5.70 1144.50 4.44 5.94 6.8781
2026-02-25 02:36:00 87.22 5155.85 1140.14 1145.76 5.62 1144.52 4.38 5.86 6.8781
2026-02-25 02:35:50 87.20 5155.45 1140.06 1145.76 5.70 1144.47 4.41 5.94 6.8781
2026-02-25 02:35:40 87.20 5155.65 1140.10 1145.76 5.66 1144.50 4.40 5.90 6.8781
2026-02-25 02:35:30 87.25 5154.88 1139.94 1145.76 5.82 1144.32 4.38 6.06 6.8782
2026-02-25 02:35:20 87.27 5155.43 1140.06 1145.76 5.70 1144.43 4.37 5.94 6.8781
2026-02-25 02:35:10 87.25 5155.27 1140.02 1145.76 5.74 1144.41 4.39 5.98 6.8782
2026-02-25 02:35:00 87.38 5155.76 1140.13 1145.76 5.63 1144.61 4.48 5.87 6.8781
2026-02-25 02:34:50 87.39 5156.48 1140.29 1145.76 5.47 1144.70 4.41 5.71 6.8781
2026-02-25 02:34:40 87.32 5156.05 1140.19 1145.76 5.57 1144.44 4.25 5.81 6.8781
2026-02-25 02:34:30 87.34 5156.31 1140.25 1145.76 5.51 1144.62 4.37 5.75 6.8781
2026-02-25 02:34:20 87.36 5156.66 1140.33 1145.76 5.43 1144.69 4.36 5.67 6.8781
2026-02-25 02:34:10 87.37 5156.76 1140.35 1145.76 5.41 1144.81 4.46 5.65 6.8781
2026-02-25 02:34:00 87.44 5157.25 1140.45 1145.76 5.31 1144.86 4.41 5.55 6.8781
2026-02-25 02:33:50 87.50 5158.97 1140.82 1145.76 4.94 1145.20 4.38 5.18 6.8780
2026-02-25 02:33:40 87.53 5159.25 1140.90 1145.76 4.86 1145.24 4.34 5.10 6.8781
2026-02-25 02:33:30 87.55 5159.28 1140.91 1145.76 4.85 1145.33 4.42 5.09 6.8781
2026-02-25 02:33:20 87.57 5159.61 1140.98 1145.76 4.78 1145.37 4.39 5.02 6.8781
2026-02-25 02:33:10 87.57 5159.40 1140.93 1145.76 4.83 1145.35 4.42 5.07 6.8781
2026-02-25 02:33:00 87.57 5159.77 1141.01 1145.76 4.75 1145.40 4.39 4.99 6.8781
2026-02-25 02:32:50 87.56 5159.73 1141.01 1145.76 4.75 1145.47 4.46 4.99 6.8781
2026-02-25 02:32:40 87.61 5160.77 1141.24 1145.76 4.52 1145.61 4.37 4.76 6.8782
2026-02-25 02:32:30 87.60 5160.20 1141.11 1145.76 4.65 1145.53 4.42 4.89 6.8781
2026-02-25 02:32:20 87.63 5160.52 1141.18 1145.76 4.58 1145.58 4.40 4.82 6.8781
2026-02-25 02:32:10 87.64 5160.33 1141.14 1145.76 4.62 1145.52 4.38 4.86 6.8781
2026-02-25 02:32:00 87.65 5160.66 1141.21 1145.76 4.55 1145.60 4.39 4.79 6.8781
2026-02-25 02:31:50 87.69 5161.01 1141.31 1145.76 4.45 1145.71 4.40 4.69 6.8782
2026-02-25 02:31:40 87.70 5160.83 1141.27 1145.76 4.49 1145.65 4.38 4.73 6.8782
2026-02-25 02:31:30 87.65 5159.27 1140.92 1145.76 4.84 1145.31 4.39 5.08 6.8782
2026-02-25 02:31:20 87.66 5159.35 1140.94 1145.76 4.82 1145.32 4.38 5.06 6.8782
2026-02-25 02:31:10 87.68 5160.57 1141.19 1145.76 4.57 1145.58 4.39 4.81 6.8781
2026-02-25 02:31:00 87.60 5159.31 1140.92 1145.76 4.84 1145.33 4.41 5.08 6.8782
2026-02-25 02:30:50 87.62 5158.97 1140.85 1145.76 4.91 1145.28 4.43 5.15 6.8782
2026-02-25 02:30:40 87.66 5159.90 1141.05 1145.76 4.71 1145.49 4.44 4.95 6.8782
2026-02-25 02:30:30 87.66 5160.21 1141.12 1145.76 4.64 1145.47 4.35 4.88 6.8782
2026-02-25 02:30:20 87.68 5160.32 1141.14 1145.76 4.62 1145.53 4.39 4.86 6.8782
2026-02-25 02:30:10 87.66 5159.37 1140.93 1145.76 4.83 1145.34 4.41 5.07 6.8782
2026-02-25 02:30:00 87.62 5158.59 1140.76 1145.76 5.00 1144.95 4.19 5.24 6.8782
2026-02-25 02:29:50 87.62 5157.93 1140.62 1145.76 5.14 1145.14 4.52 5.38 6.8782
2026-02-25 02:29:40 87.62 5157.89 1140.61 1145.76 5.15 1145.16 4.55 5.39 6.8782
2026-02-25 02:29:30 87.65 5158.21 1140.68 1145.76 5.08 1145.22 4.54 5.32 6.8782
2026-02-25 02:29:20 87.62 5158.49 1140.74 1145.76 5.02 1145.15 4.41 5.26 6.8782
2026-02-25 02:29:10 87.64 5158.56 1140.75 1145.76 5.01 1145.35 4.60 5.25 6.8781
2026-02-25 02:29:00 87.60 5157.24 1140.46 1145.76 5.30 1145.07 4.61 5.54 6.8781
2026-02-25 02:28:50 87.64 5158.71 1140.78 1145.76 4.98 1145.16 4.38 5.22 6.8781
2026-02-25 02:28:40 87.63 5158.90 1140.82 1145.76 4.94 1145.29 4.47 5.18 6.8781
2026-02-25 02:28:30 87.56 5157.99 1140.62 1145.76 5.14 1144.97 4.35 5.38 6.8781
2026-02-25 02:28:20 87.54 5158.28 1140.69 1145.76 5.08 1144.92 4.24 5.32 6.8781
2026-02-25 02:28:10 87.54 5157.04 1140.40 1145.76 5.36 1144.74 4.34 5.60 6.8781
2026-02-25 02:28:00 87.59 5157.06 1140.40 1145.76 5.36 1144.75 4.35 5.60 6.8781
2026-02-25 02:27:50 87.58 5157.25 1140.45 1145.76 5.31 1144.86 4.41 5.55 6.8781
2026-02-25 02:27:40 87.58 5157.53 1140.51 1145.76 5.25 1144.91 4.40 5.49 6.8780
2026-02-25 02:27:30 87.58 5158.83 1140.80 1145.76 4.96 1145.11 4.31 5.20 6.8781
2026-02-25 02:27:20 87.55 5158.80 1140.79 1145.76 4.97 1145.09 4.30 5.21 6.8780
2026-02-25 02:27:10 87.54 5158.95 1140.83 1145.76 4.93 1145.09 4.26 5.17 6.8781
2026-02-25 02:27:00 87.52 5158.55 1140.75 1145.76 5.01 1145.12 4.37 5.25 6.8782
2026-02-25 02:26:50 87.51 5158.96 1140.84 1145.76 4.92 1145.19 4.35 5.16 6.8782
2026-02-25 02:26:40 87.58 5158.92 1140.83 1145.76 4.93 1145.32 4.49 5.17 6.8782
2026-02-25 02:26:30 87.60 5159.31 1140.92 1145.76 4.84 1145.36 4.44 5.08 6.8782
2026-02-25 02:26:20 87.59 5159.92 1141.05 1145.76 4.71 1145.60 4.55 4.95 6.8781
2026-02-25 02:26:10 87.54 5158.52 1140.74 1145.76 5.02 1145.06 4.32 5.26 6.8782
2026-02-25 02:26:00 87.54 5158.07 1140.65 1145.76 5.11 1144.98 4.33 5.35 6.8782
2026-02-25 02:25:50 87.54 5158.24 1140.68 1145.76 5.08 1145.02 4.34 5.32 6.8782
2026-02-25 02:25:40 87.52 5157.78 1140.58 1145.76 5.18 1144.92 4.34 5.42 6.8782
2026-02-25 02:25:30 87.55 5158.37 1140.71 1145.76 5.05 1145.09 4.38 5.29 6.8782
2026-02-25 02:25:20 87.53 5158.94 1140.84 1145.76 4.92 1145.12 4.28 5.16 6.8782
2026-02-25 02:25:10 87.61 5159.08 1140.87 1145.76 4.89 1145.21 4.34 5.13 6.8782
2026-02-25 02:25:00 87.54 5158.50 1140.74 1145.76 5.02 1145.07 4.33 5.26 6.8782
2026-02-25 02:24:50 87.50 5158.82 1140.81 1145.76 4.95 1145.12 4.31 5.19 6.8781
2026-02-25 02:24:40 87.52 5159.22 1140.89 1145.76 4.87 1145.12 4.23 5.11 6.8781
2026-02-25 02:24:30 87.51 5158.62 1140.76 1145.76 5.00 1144.91 4.15 5.24 6.8781
2026-02-25 02:24:20 87.53 5158.09 1140.63 1145.76 5.13 1144.93 4.30 5.37 6.8781
2026-02-25 02:24:10 87.53 5158.31 1140.69 1145.76 5.07 1144.92 4.23 5.31 6.8781
2026-02-25 02:24:00 87.74 5160.46 1141.13 1145.76 4.63 1145.54 4.41 4.87 6.8779
2026-02-25 02:23:50 87.78 5161.27 1141.29 1145.76 4.47 1145.66 4.37 4.71 6.8778
2026-02-25 02:23:40 87.80 5160.90 1141.21 1145.76 4.55 1145.59 4.38 4.79 6.8778
2026-02-25 02:23:30 87.75 5160.71 1141.18 1145.76 4.58 1145.62 4.44 4.82 6.8779
2026-02-25 02:23:20 87.76 5161.46 1141.36 1145.76 4.40 1145.66 4.30 4.64 6.8780
2026-02-25 02:23:10 87.74 5161.38 1141.34 1145.76 4.42 1145.70 4.36 4.66 6.8779
2026-02-25 02:23:00 87.72 5161.33 1141.32 1145.76 4.44 1145.70 4.38 4.68 6.8779
2026-02-25 02:22:50 87.73 5161.00 1141.25 1145.76 4.51 1145.64 4.39 4.75 6.8779
2026-02-25 02:22:40 87.72 5160.38 1141.11 1145.76 4.65 1145.42 4.31 4.89 6.8779
2026-02-25 02:22:30 87.70 5160.45 1141.13 1145.76 4.63 1145.50 4.37 4.87 6.8779
2026-02-25 02:22:20 87.71 5161.94 1141.46 1145.76 4.30 1145.82 4.36 4.54 6.8779
2026-02-25 02:22:10 87.71 5161.84 1141.42 1145.76 4.34 1145.78 4.36 4.58 6.8778
2026-02-25 02:22:00 87.77 5162.13 1141.49 1145.76 4.27 1145.81 4.32 4.51 6.8778
2026-02-25 02:21:50 87.76 5162.09 1141.47 1145.76 4.29 1145.79 4.32 4.53 6.8778
2026-02-25 02:21:40 87.79 5161.98 1141.45 1145.76 4.31 1145.87 4.42 4.55 6.8778
2026-02-25 02:21:30 87.79 5161.39 1141.32 1145.76 4.44 1145.64 4.32 4.68 6.8778
2026-02-25 02:21:20 87.77 5161.98 1141.50 1145.76 4.26 1145.70 4.20 4.50 6.8781
2026-02-25 02:21:10 87.74 5161.63 1141.43 1145.76 4.33 1145.67 4.24 4.57 6.8782
2026-02-25 02:21:00 87.66 5160.72 1141.23 1145.76 4.53 1145.43 4.20 4.77 6.8782
2026-02-25 02:20:50 87.68 5159.93 1141.06 1145.76 4.70 1145.48 4.42 4.94 6.8782
2026-02-25 02:20:40 87.64 5160.21 1141.12 1145.76 4.64 1145.46 4.34 4.88 6.8782
2026-02-25 02:20:30 87.64 5160.72 1141.23 1145.76 4.53 1145.58 4.35 4.77 6.8782
2026-02-25 02:20:20 87.67 5160.82 1141.24 1145.76 4.52 1145.49 4.25 4.76 6.8781
2026-02-25 02:20:10 87.60 5159.81 1141.01 1145.76 4.75 1145.23 4.22 4.99 6.8781
2026-02-25 02:20:00 87.63 5160.27 1141.13 1145.76 4.63 1145.18 4.05 4.87 6.8782
2026-02-25 02:19:50 87.83 5162.67 1141.66 1145.76 4.10 1146.09 4.43 4.34 6.8781
2026-02-25 02:19:40 87.80 5163.32 1141.80 1145.76 3.96 1146.03 4.23 4.20 6.8781
2026-02-25 02:19:30 87.84 5163.89 1141.89 1145.76 3.87 1146.19 4.30 4.11 6.8779
2026-02-25 02:19:20 87.90 5163.78 1141.88 1145.76 3.88 1146.07 4.19 4.12 6.8780
2026-02-25 02:19:10 87.95 5163.73 1141.89 1145.76 3.87 1146.16 4.27 4.11 6.8781
2026-02-25 02:19:00 88.02 5164.69 1142.11 1145.76 3.65 1146.49 4.38 3.89 6.8782
2026-02-25 02:18:50 88.08 5165.03 1142.19 1145.76 3.57 1146.54 4.35 3.81 6.8782
2026-02-25 02:18:40 88.10 5165.58 1142.31 1145.76 3.45 1146.60 4.29 3.69 6.8782
2026-02-25 02:18:30 88.08 5164.97 1142.18 1145.76 3.58 1146.50 4.32 3.82 6.8782
2026-02-25 02:18:20 88.06 5164.75 1142.12 1145.76 3.64 1146.47 4.35 3.88 6.8782
2026-02-25 02:18:10 88.03 5164.06 1141.98 1145.76 3.78 1146.29 4.31 4.02 6.8783
2026-02-25 02:18:00 88.05 5164.53 1142.09 1145.76 3.67 1146.34 4.25 3.91 6.8783
2026-02-25 02:17:50 88.06 5164.45 1142.05 1145.76 3.71 1146.34 4.29 3.95 6.8782
2026-02-25 02:17:40 88.06 5163.82 1141.92 1145.76 3.84 1146.27 4.35 4.08 6.8782
2026-02-25 02:17:30 88.06 5164.32 1142.03 1145.76 3.73 1146.39 4.36 3.97 6.8782
2026-02-25 02:17:20 88.06 5163.92 1141.94 1145.76 3.82 1146.25 4.31 4.06 6.8782
2026-02-25 02:17:10 88.06 5163.33 1141.81 1145.76 3.95 1146.23 4.42 4.19 6.8782
2026-02-25 02:17:00 88.06 5162.95 1141.73 1145.76 4.03 1146.16 4.43 4.27 6.8782
2026-02-25 02:16:50 88.08 5162.94 1141.73 1145.76 4.03 1146.07 4.34 4.27 6.8782
2026-02-25 02:16:40 88.09 5163.98 1141.96 1145.76 3.80 1146.34 4.38 4.04 6.8782
2026-02-25 02:16:30 88.09 5164.09 1141.98 1145.76 3.78 1146.34 4.36 4.02 6.8782
2026-02-25 02:16:20 88.10 5164.13 1141.99 1145.76 3.77 1146.35 4.36 4.01 6.8782
2026-02-25 02:16:10 88.07 5164.45 1142.06 1145.76 3.70 1146.36 4.30 3.94 6.8782
2026-02-25 02:16:00 88.10 5164.89 1142.15 1145.76 3.61 1146.42 4.27 3.85 6.8781
2026-02-25 02:15:50 88.11 5164.83 1142.15 1145.76 3.62 1146.39 4.25 3.86 6.8782
2026-02-25 02:15:40 88.12 5165.07 1142.19 1145.76 3.57 1146.42 4.23 3.81 6.8782
2026-02-25 02:15:30 88.12 5164.46 1142.05 1145.76 3.71 1146.40 4.35 3.95 6.8781
2026-02-25 02:15:20 88.14 5164.58 1142.07 1145.76 3.69 1146.40 4.33 3.93 6.8781
2026-02-25 02:15:10 88.15 5164.27 1142.01 1145.76 3.75 1146.35 4.34 3.99 6.8781
2026-02-25 02:15:00 88.16 5164.31 1142.02 1145.76 3.74 1146.41 4.39 3.98 6.8781
2026-02-25 02:14:50 88.14 5164.33 1142.04 1145.76 3.72 1146.34 4.30 3.96 6.8782
2026-02-25 02:14:40 88.16 5164.76 1142.12 1145.76 3.64 1146.47 4.35 3.88 6.8781
2026-02-25 02:14:30 88.16 5164.79 1142.13 1145.76 3.63 1146.51 4.38 3.87 6.8781
2026-02-25 02:14:20 88.18 5165.55 1142.29 1145.76 3.47 1146.60 4.31 3.71 6.8781
共 42557 条 上一页1...122123124125126127128...142下一页
本站数据仅供展示，不构成任何投资建议。