折线图 本站数据仅供展示，不构成任何投资建议。
共 42555 条 上一页1...125126127128129130131...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 22:58:30 87.03 5129.10 1134.70 1139.46 4.76 1139.74 5.04 6.14 6.8809
2026-02-24 22:58:20 86.98 5127.32 1134.30 1139.47 5.17 1139.40 5.10 6.54 6.8809
2026-02-24 22:58:10 87.00 5127.65 1134.35 1139.63 5.28 1139.46 5.11 6.49 6.8808
2026-02-24 22:58:00 87.02 5127.52 1134.31 1139.63 5.32 1139.68 5.37 6.53 6.8807
2026-02-24 22:57:50 87.02 5128.58 1134.55 1139.68 5.13 1139.88 5.33 6.29 6.8807
2026-02-24 22:57:40 87.11 5130.29 1134.92 1139.68 4.76 1140.04 5.12 5.92 6.8807
2026-02-24 22:57:30 87.20 5132.35 1135.36 1139.68 4.32 1140.32 4.96 5.48 6.8806
2026-02-24 22:57:20 87.22 5131.73 1135.22 1139.68 4.46 1140.39 5.17 5.62 6.8806
2026-02-24 22:57:10 87.17 5130.85 1135.05 1139.68 4.63 1140.24 5.19 5.79 6.8807
2026-02-24 22:57:00 87.19 5131.96 1135.31 1139.69 4.38 1140.39 5.08 5.53 6.8808
2026-02-24 22:56:50 87.16 5131.19 1135.16 1139.69 4.53 1140.22 5.06 5.68 6.8809
2026-02-24 22:56:40 87.13 5129.68 1134.89 1139.69 4.80 1140.07 5.18 5.95 6.8813
2026-02-24 22:56:30 87.10 5130.14 1134.98 1139.98 5.00 1140.11 5.13 6.02 6.8813
2026-02-24 22:56:20 87.09 5128.44 1134.62 1139.98 5.36 1139.83 5.21 6.38 6.8814
2026-02-24 22:56:10 87.12 5129.23 1134.85 1140.15 5.30 1140.03 5.18 6.15 6.8817
2026-02-24 22:56:00 87.15 5130.95 1135.24 1140.15 4.91 1140.30 5.06 5.76 6.8818
2026-02-24 22:55:50 87.17 5131.54 1135.30 1140.15 4.85 1140.38 5.08 5.70 6.8813
2026-02-24 22:55:40 87.21 5131.80 1135.45 1139.87 4.42 1140.70 5.25 5.55 6.8819
2026-02-24 22:55:30 87.14 5129.75 1135.01 1139.87 4.86 1140.09 5.08 5.99 6.8819
2026-02-24 22:55:20 87.21 5130.60 1135.16 1139.87 4.71 1140.22 5.06 5.84 6.8818
2026-02-24 22:55:10 87.18 5128.85 1134.75 1139.75 5.00 1139.98 5.23 6.25 6.8816
2026-02-24 22:55:00 87.22 5129.83 1134.95 1139.75 4.80 1140.00 5.05 6.05 6.8815
2026-02-24 22:54:50 87.13 5128.94 1134.77 1139.72 4.95 1139.91 5.14 6.23 6.8816
2026-02-24 22:54:40 87.08 5127.47 1134.44 1140.08 5.64 1139.82 5.38 6.56 6.8816
2026-02-24 22:54:30 87.13 5130.07 1134.96 1140.08 5.12 1140.14 5.18 6.04 6.8813
2026-02-24 22:54:20 87.12 5129.69 1134.88 1140.08 5.20 1140.11 5.23 6.12 6.8813
2026-02-24 22:54:10 87.13 5129.54 1134.84 1140.08 5.24 1140.08 5.24 6.16 6.8812
2026-02-24 22:54:00 87.14 5130.74 1135.10 1140.04 4.94 1140.29 5.19 5.90 6.8812
2026-02-24 22:53:50 87.15 5131.07 1135.15 1140.01 4.86 1140.13 4.98 5.85 6.8811
2026-02-24 22:53:40 87.19 5131.94 1135.33 1140.62 5.29 1140.48 5.15 5.67 6.8810
2026-02-24 22:53:30 87.29 5135.18 1136.03 1140.62 4.59 1140.92 4.89 4.97 6.8809
2026-02-24 22:53:20 87.34 5136.97 1136.43 1140.57 4.14 1141.11 4.68 4.57 6.8809
2026-02-24 22:53:10 87.40 5138.84 1136.84 1140.53 3.69 1141.71 4.87 4.16 6.8809
2026-02-24 22:53:00 87.37 5137.47 1136.52 1140.47 3.95 1141.41 4.89 4.48 6.8808
2026-02-24 22:52:50 87.20 5134.50 1135.87 1140.02 4.15 1140.79 4.92 4.24 6.8808
2026-02-24 22:52:40 87.19 5132.85 1135.47 1139.97 4.50 1140.49 5.02 4.64 6.8806
2026-02-24 22:52:30 87.13 5132.41 1135.38 1139.98 4.60 1140.53 5.15 4.73 6.8807
2026-02-24 22:52:20 87.16 5132.95 1135.48 1139.98 4.50 1140.56 5.08 4.63 6.8806
2026-02-24 22:52:10 87.22 5134.14 1135.75 1139.95 4.20 1140.72 4.97 4.36 6.8805
2026-02-24 22:52:00 87.18 5133.25 1135.57 1139.95 4.38 1140.56 4.99 4.54 6.8806
2026-02-24 22:51:50 87.17 5133.26 1135.56 1139.95 4.39 1140.60 5.04 4.55 6.8806
2026-02-24 22:51:40 87.13 5132.80 1135.45 1139.95 4.50 1140.50 5.05 4.66 6.8806
2026-02-24 22:51:30 87.13 5133.35 1135.59 1139.95 4.36 1140.67 5.08 4.52 6.8807
2026-02-24 22:51:20 87.14 5132.60 1135.41 1139.95 4.54 1140.60 5.19 4.70 6.8806
2026-02-24 22:51:10 87.17 5132.75 1135.44 1139.95 4.51 1140.63 5.19 4.67 6.8805
2026-02-24 22:51:00 87.18 5133.49 1135.62 1139.95 4.33 1140.65 5.03 4.49 6.8806
2026-02-24 22:50:40 87.12 5131.37 1135.17 1139.95 4.78 1140.38 5.21 4.94 6.8808
2026-02-24 22:50:30 87.14 5132.17 1135.36 1139.95 4.59 1140.50 5.14 4.75 6.8809
2026-02-24 22:50:10 87.14 5131.91 1135.30 1139.95 4.65 1140.35 5.05 4.81 6.8808
2026-02-24 22:49:50 87.17 5133.02 1135.55 1139.94 4.39 1140.63 5.08 4.56 6.8809
2026-02-24 22:49:40 87.11 5132.23 1135.46 1140.31 4.85 1140.47 5.01 4.65 6.8814
2026-02-24 22:49:30 87.13 5132.60 1135.54 1140.04 4.50 1140.57 5.03 4.57 6.8813
2026-02-24 22:49:10 87.03 5131.18 1135.23 1139.81 4.58 1140.25 5.02 4.88 6.8814
2026-02-24 22:49:00 87.04 5130.79 1135.14 1139.78 4.64 1140.19 5.05 4.97 6.8814
2026-02-24 22:48:50 86.95 5128.97 1134.72 1139.77 5.05 1139.90 5.18 5.39 6.8813
2026-02-24 22:48:40 86.99 5128.75 1134.69 1139.73 5.04 1139.85 5.16 5.42 6.8814
2026-02-24 22:48:30 87.04 5129.12 1134.77 1139.82 5.05 1139.84 5.07 5.34 6.8813
2026-02-24 22:48:20 87.01 5129.78 1134.92 1139.82 4.90 1139.96 5.04 5.19 6.8814
2026-02-24 22:48:10 87.09 5131.86 1135.38 1139.78 4.40 1140.21 4.83 4.73 6.8814
2026-02-24 22:48:00 87.04 5130.93 1135.10 1139.73 4.63 1139.84 4.74 5.01 6.8809
2026-02-24 22:47:50 86.98 5128.49 1134.55 1139.76 5.21 1139.68 5.13 5.56 6.8809
2026-02-24 22:47:40 87.05 5130.07 1134.87 1139.84 4.97 1140.20 5.33 5.24 6.8807
2026-02-24 22:47:30 87.06 5131.12 1135.08 1140.28 5.20 1140.31 5.23 5.03 6.8805
2026-02-24 22:47:20 87.09 5133.65 1135.61 1140.29 4.68 1140.83 5.22 4.50 6.8804
2026-02-24 22:47:10 87.20 5136.77 1136.30 1140.38 4.08 1141.79 5.49 3.81 6.8804
2026-02-24 22:47:00 87.17 5135.95 1136.10 1140.29 4.19 1141.65 5.55 4.01 6.8803
2026-02-24 22:46:50 87.15 5136.65 1136.27 1140.52 4.25 1141.61 5.34 3.84 6.8803
2026-02-24 22:46:40 87.19 5138.48 1136.67 1140.49 3.82 1141.90 5.23 3.44 6.8803
2026-02-24 22:46:30 87.21 5138.04 1136.57 1140.49 3.92 1142.13 5.56 3.54 6.8803
2026-02-24 22:46:20 87.27 5138.76 1136.76 1140.49 3.73 1141.95 5.19 3.35 6.8805
2026-02-24 22:46:10 87.21 5136.83 1136.34 1140.49 4.15 1141.66 5.32 3.77 6.8805
2026-02-24 22:46:00 87.15 5137.10 1136.41 1140.85 4.44 1141.78 5.37 3.70 6.8806
2026-02-24 22:45:50 87.21 5138.42 1136.70 1140.85 4.15 1141.94 5.24 3.41 6.8806
2026-02-24 22:45:40 87.20 5137.10 1136.41 1140.73 4.32 1141.69 5.28 3.70 6.8806
2026-02-24 22:45:30 87.18 5136.61 1136.31 1140.73 4.42 1141.67 5.36 3.80 6.8806
2026-02-24 22:45:20 87.22 5138.43 1136.72 1140.63 3.92 1142.06 5.35 3.40 6.8807
2026-02-24 22:45:10 87.21 5138.57 1136.72 1140.61 3.89 1142.01 5.29 3.39 6.8805
2026-02-24 22:45:00 87.17 5136.78 1136.33 1140.61 4.28 1141.78 5.45 3.78 6.8805
2026-02-24 22:44:50 87.21 5138.43 1136.68 1140.53 3.85 1142.09 5.41 3.43 6.8804
2026-02-24 22:44:40 87.17 5137.43 1136.50 1140.45 3.95 1141.78 5.28 3.61 6.8807
2026-02-24 22:44:30 87.07 5136.18 1136.22 1140.44 4.22 1141.51 5.29 3.89 6.8807
2026-02-24 22:44:20 87.02 5135.20 1135.98 1140.41 4.43 1141.09 5.11 4.13 6.8805
2026-02-24 22:44:10 87.05 5135.46 1136.03 1140.38 4.35 1141.31 5.28 4.08 6.8805
2026-02-24 22:44:00 87.15 5137.07 1136.35 1140.36 4.01 1141.61 5.26 3.76 6.8803
2026-02-24 22:43:50 87.13 5135.46 1136.00 1140.01 4.01 1141.27 5.27 4.11 6.8803
2026-02-24 22:43:40 87.19 5136.73 1136.29 1140.04 3.75 1141.55 5.26 3.82 6.8803
2026-02-24 22:43:30 87.16 5135.49 1136.02 1140.04 4.02 1141.36 5.34 4.09 6.8804
2026-02-24 22:43:20 87.14 5135.74 1136.09 1140.01 3.92 1141.32 5.23 4.02 6.8805
2026-02-24 22:43:10 87.12 5134.27 1135.78 1140.01 4.24 1141.23 5.46 4.34 6.8805
2026-02-24 22:43:00 87.13 5135.78 1136.11 1140.04 3.93 1141.41 5.30 4.00 6.8806
2026-02-24 22:42:50 87.12 5135.37 1136.03 1140.04 4.01 1141.20 5.17 4.08 6.8806
2026-02-24 22:42:40 87.11 5134.69 1135.88 1140.04 4.16 1141.27 5.39 4.23 6.8806
2026-02-24 22:42:30 87.14 5134.26 1135.79 1140.01 4.22 1141.15 5.36 4.32 6.8806
2026-02-24 22:42:20 87.12 5134.35 1135.81 1140.01 4.20 1141.11 5.30 4.30 6.8806
2026-02-24 22:42:10 87.07 5133.02 1135.51 1140.01 4.51 1140.96 5.46 4.61 6.8806
2026-02-24 22:42:00 87.13 5134.28 1135.75 1140.01 4.26 1141.14 5.39 4.36 6.8804
2026-02-24 22:41:50 87.16 5134.47 1135.77 1140.01 4.24 1141.25 5.48 4.34 6.8803
2026-02-24 22:41:40 87.18 5135.55 1136.01 1140.01 4.00 1141.48 5.47 4.10 6.8802
2026-02-24 22:41:30 87.14 5134.96 1135.92 1140.01 4.09 1141.36 5.44 4.19 6.8805
2026-02-24 22:41:20 87.08 5133.08 1135.53 1140.01 4.48 1141.10 5.57 4.58 6.8807
2026-02-24 22:41:10 87.03 5131.78 1135.23 1139.66 4.43 1140.88 5.65 4.88 6.8806
2026-02-24 22:41:00 86.99 5131.25 1135.12 1139.68 4.56 1140.64 5.52 4.99 6.8806
2026-02-24 22:40:50 86.94 5130.61 1134.95 1139.68 4.73 1140.46 5.51 5.16 6.8804
2026-02-24 22:40:40 86.94 5129.58 1134.72 1139.68 4.96 1140.42 5.70 5.39 6.8804
2026-02-24 22:40:30 86.95 5129.70 1134.74 1139.91 5.17 1140.36 5.62 5.37 6.8804
2026-02-24 22:40:20 86.94 5129.91 1134.79 1140.01 5.22 1140.49 5.70 5.32 6.8804
2026-02-24 22:40:10 86.98 5130.93 1135.03 1140.78 5.75 1140.69 5.66 5.08 6.8805
2026-02-24 22:40:00 87.12 5135.75 1136.08 1140.52 4.44 1141.28 5.20 3.92 6.8804
2026-02-24 22:39:50 87.08 5134.16 1135.71 1139.78 4.07 1141.03 5.32 4.29 6.8803
2026-02-24 22:39:40 87.08 5132.86 1135.38 1139.78 4.40 1140.88 5.50 4.62 6.8800
2026-02-24 22:39:30 87.07 5133.05 1135.40 1140.02 4.62 1140.88 5.48 4.60 6.8799
2026-02-24 22:39:20 87.09 5132.64 1135.34 1140.02 4.68 1140.77 5.43 4.66 6.8801
2026-02-24 22:39:10 87.14 5132.80 1135.34 1140.22 4.88 1140.78 5.44 4.66 6.8799
2026-02-24 22:39:00 87.11 5131.74 1135.12 1140.27 5.15 1140.84 5.72 4.88 6.8799
2026-02-24 22:38:50 87.08 5132.57 1135.38 1140.27 4.89 1140.88 5.50 4.62 6.8805
2026-02-24 22:38:40 87.05 5130.47 1134.94 1139.29 4.35 1140.54 5.60 3.64 6.8806
2026-02-24 22:38:30 87.03 5129.86 1134.85 1139.29 4.44 1140.23 5.38 3.73 6.8808
2026-02-24 22:38:20 87.00 5128.63 1134.63 1139.00 4.37 1140.12 5.49 3.95 6.8812
2026-02-24 22:38:10 86.96 5128.07 1134.52 1139.00 4.48 1139.99 5.47 4.06 6.8812
2026-02-24 22:38:00 86.98 5128.01 1134.48 1139.00 4.52 1140.16 5.68 4.10 6.8811
2026-02-24 22:37:50 86.91 5125.56 1133.99 1138.96 4.97 1139.66 5.67 4.59 6.8814
2026-02-24 22:37:40 86.87 5124.96 1133.87 1138.76 4.89 1139.46 5.59 4.71 6.8815
2026-02-24 22:37:30 86.88 5125.89 1134.07 1138.76 4.69 1139.63 5.56 4.51 6.8814
2026-02-24 22:37:20 86.78 5124.17 1133.72 1139.05 5.33 1139.31 5.59 4.86 6.8816
2026-02-24 22:37:10 86.84 5123.86 1133.64 1139.06 5.42 1139.28 5.64 4.94 6.8816
2026-02-24 22:37:00 86.88 5125.55 1134.02 1139.06 5.04 1139.57 5.55 4.56 6.8816
2026-02-24 22:36:50 86.90 5126.07 1134.16 1138.81 4.65 1139.62 5.46 4.42 6.8817
2026-02-24 22:36:40 86.92 5126.27 1134.20 1138.81 4.61 1139.66 5.46 4.38 6.8817
2026-02-24 22:36:30 86.83 5125.71 1134.11 1138.72 4.61 1139.42 5.31 4.47 6.8819
2026-02-24 22:36:20 86.69 5121.39 1133.16 1137.90 4.74 1138.61 5.45 4.14 6.8820
2026-02-24 22:36:10 86.74 5121.73 1133.15 1137.86 4.71 1138.83 5.68 4.15 6.8815
2026-02-24 22:36:00 86.74 5121.11 1133.02 1137.36 4.34 1138.76 5.74 4.28 6.8815
2026-02-24 22:35:50 86.64 5119.92 1132.75 1137.29 4.54 1138.41 5.66 4.55 6.8815
2026-02-24 22:35:40 86.60 5118.73 1132.48 1137.08 4.60 1138.21 5.73 4.82 6.8814
2026-02-24 22:35:30 86.50 5117.75 1132.28 1137.08 4.80 1137.91 5.63 5.02 6.8815
2026-02-24 22:35:20 86.40 5116.11 1131.91 1137.08 5.17 1137.53 5.62 5.39 6.8815
2026-02-24 22:35:10 86.38 5116.67 1132.05 1137.31 5.26 1137.58 5.53 5.25 6.8816
2026-02-24 22:35:00 86.45 5117.21 1132.12 1137.31 5.19 1137.88 5.76 5.18 6.8813
2026-02-24 22:34:50 86.44 5118.41 1132.41 1137.31 4.90 1137.78 5.37 4.89 6.8814
2026-02-24 22:34:40 86.47 5119.92 1132.75 1137.51 4.76 1138.09 5.34 4.55 6.8814
2026-02-24 22:34:30 86.40 5117.84 1132.29 1137.51 5.22 1137.82 5.53 5.01 6.8815
2026-02-24 22:34:20 86.42 5116.91 1132.10 1137.51 5.41 1137.45 5.35 5.20 6.8815
2026-02-24 22:34:10 86.49 5119.15 1132.58 1137.51 4.93 1138.02 5.44 4.72 6.8815
2026-02-24 22:34:00 86.57 5119.98 1132.79 1137.51 4.72 1138.19 5.40 4.51 6.8816
2026-02-24 22:33:50 86.53 5120.10 1132.81 1137.51 4.70 1138.23 5.42 4.49 6.8816
2026-02-24 22:33:40 86.57 5120.36 1132.85 1137.51 4.66 1138.31 5.46 4.45 6.8815
2026-02-24 22:33:30 86.51 5119.56 1132.64 1137.51 4.87 1138.13 5.49 4.66 6.8813
2026-02-24 22:33:20 86.41 5119.15 1132.57 1137.51 4.94 1137.99 5.42 4.73 6.8814
2026-02-24 22:33:10 86.49 5121.64 1133.10 1137.62 4.52 1138.06 4.96 4.20 6.8813
2026-02-24 22:33:00 86.46 5120.81 1132.95 1137.62 4.67 1138.04 5.09 4.35 6.8815
2026-02-24 22:32:50 86.50 5121.92 1133.21 1137.57 4.36 1138.28 5.07 4.09 6.8816
2026-02-24 22:32:40 86.47 5120.91 1132.97 1137.58 4.61 1138.28 5.31 4.33 6.8815
2026-02-24 22:32:30 86.44 5121.19 1133.05 1137.28 4.23 1138.20 5.15 4.25 6.8816
2026-02-24 22:32:20 86.28 5117.73 1132.27 1136.14 3.87 1137.58 5.31 3.73 6.8815
2026-02-24 22:32:10 86.13 5112.81 1131.25 1136.13 4.88 1136.94 5.69 4.75 6.8819
2026-02-24 22:32:00 86.09 5110.44 1130.73 1136.69 5.96 1136.49 5.76 5.27 6.8819
2026-02-24 22:31:50 86.12 5112.91 1131.23 1136.78 5.55 1136.50 5.27 6.31 6.8816
2026-02-24 22:31:40 86.29 5118.21 1132.37 1137.50 5.13 1137.69 5.32 5.17 6.8815
2026-02-24 22:31:30 86.41 5122.31 1133.26 1137.73 4.47 1138.63 5.37 4.28 6.8814
2026-02-24 22:31:20 86.50 5123.25 1133.47 1137.74 4.27 1138.72 5.25 4.07 6.8814
2026-02-24 22:31:10 86.54 5124.73 1133.76 1137.74 3.98 1139.13 5.37 3.78 6.8811
2026-02-24 22:31:00 86.52 5122.65 1133.34 1138.29 4.95 1138.64 5.30 4.20 6.8814
2026-02-24 22:30:50 86.50 5121.14 1133.01 1136.85 3.84 1138.04 5.03 4.49 6.8814
2026-02-24 22:30:40 86.62 5121.38 1133.06 1138.02 4.96 1138.22 5.16 3.82 6.8814
2026-02-24 22:30:30 86.42 5121.57 1133.11 1137.10 3.99 1138.22 5.11 3.77 6.8814
2026-02-24 22:30:20 86.32 5117.89 1132.31 1136.45 4.14 1137.58 5.27 4.57 6.8815
2026-02-24 22:30:10 86.32 5112.66 1131.15 1136.43 5.28 1136.57 5.42 4.82 6.8815
2026-02-24 22:30:00 86.21 5114.47 1131.53 1136.43 4.90 1136.92 5.39 4.44 6.8814
2026-02-24 22:29:50 86.35 5115.73 1131.81 1136.50 4.69 1137.11 5.30 4.16 6.8814
2026-02-24 22:29:40 86.37 5114.89 1131.64 1136.45 4.81 1137.12 5.48 4.33 6.8815
2026-02-24 22:29:30 86.33 5114.77 1131.59 1136.13 4.54 1137.00 5.41 4.38 6.8814
2026-02-24 22:29:20 86.36 5113.43 1131.35 1136.13 4.78 1136.87 5.52 4.62 6.8817
2026-02-24 22:29:10 86.30 5113.55 1131.37 1136.10 4.73 1136.78 5.41 4.60 6.8816
2026-02-24 22:29:00 86.29 5113.06 1131.27 1136.10 4.83 1136.63 5.36 4.70 6.8817
2026-02-24 22:28:50 86.26 5112.52 1131.18 1136.09 4.91 1136.50 5.32 4.79 6.8819
2026-02-24 22:28:40 86.22 5112.21 1131.11 1135.64 4.53 1136.35 5.24 4.86 6.8819
2026-02-24 22:28:30 86.26 5112.81 1131.24 1136.43 5.19 1136.57 5.33 4.76 6.8818
2026-02-24 22:28:20 86.26 5113.64 1131.44 1136.63 5.19 1136.79 5.35 6.01 6.8819
2026-02-24 22:28:10 86.31 5114.21 1131.56 1136.78 5.22 1136.98 5.42 5.89 6.8819
2026-02-24 22:28:00 86.34 5115.21 1131.82 1136.49 4.67 1137.01 5.19 5.18 6.8821
2026-02-24 22:27:50 86.36 5114.95 1131.76 1136.86 5.10 1137.01 5.25 5.54 6.8821
2026-02-24 22:27:40 86.36 5114.53 1131.67 1136.86 5.19 1137.11 5.44 5.63 6.8821
2026-02-24 22:27:30 86.39 5115.89 1131.97 1136.86 4.89 1137.26 5.29 5.33 6.8821
2026-02-24 22:27:20 86.35 5115.49 1131.89 1136.86 4.97 1137.21 5.32 5.41 6.8822
2026-02-24 22:27:10 86.35 5114.39 1131.63 1136.52 4.89 1137.11 5.48 5.67 6.8821
2026-02-24 22:27:00 86.38 5115.69 1131.91 1136.64 4.73 1137.44 5.53 5.39 6.8820
2026-02-24 22:26:50 86.35 5114.27 1131.64 1136.68 5.04 1136.97 5.33 5.66 6.8823
2026-02-24 22:26:40 86.41 5115.41 1131.90 1136.77 4.87 1137.33 5.43 5.40 6.8824
2026-02-24 22:26:30 86.39 5115.29 1131.86 1136.87 5.01 1137.29 5.43 5.44 6.8823
2026-02-24 22:26:20 86.39 5115.07 1131.82 1136.85 5.03 1137.07 5.25 5.48 6.8823
2026-02-24 22:26:10 86.42 5115.81 1131.91 1136.83 4.92 1137.36 5.45 5.39 6.8819
2026-02-24 22:26:00 86.45 5117.40 1132.25 1136.82 4.57 1137.56 5.31 5.05 6.8818
2026-02-24 22:25:50 86.48 5117.60 1132.29 1136.91 4.62 1137.45 5.16 5.01 6.8818
2026-02-24 22:25:40 86.43 5116.14 1131.97 1136.91 4.94 1137.34 5.37 5.33 6.8818
2026-02-24 22:25:30 86.44 5116.91 1132.14 1136.88 4.74 1137.53 5.39 5.16 6.8818
2026-02-24 22:25:20 86.43 5118.55 1132.50 1136.20 3.70 1137.44 4.94 4.80 6.8818
2026-02-24 22:25:10 86.44 5117.65 1132.30 1136.21 3.91 1137.47 5.17 4.20 6.8818
2026-02-24 22:25:00 86.40 5117.74 1132.32 1136.68 4.36 1137.51 5.19 4.18 6.8817
2026-02-24 22:24:50 86.44 5119.02 1132.60 1136.35 3.75 1137.67 5.07 3.90 6.8818
2026-02-24 22:24:40 86.41 5116.76 1132.10 1136.35 4.25 1137.31 5.21 4.40 6.8818
2026-02-24 22:24:30 86.45 5117.32 1132.24 1136.35 4.11 1137.49 5.25 4.26 6.8818
2026-02-24 22:24:20 86.43 5117.02 1132.19 1136.35 4.16 1137.30 5.11 4.31 6.8820
2026-02-24 22:24:10 86.46 5117.68 1132.37 1136.32 3.95 1137.52 5.15 4.13 6.8821
2026-02-24 22:24:00 86.47 5117.03 1132.22 1136.36 4.14 1137.77 5.55 4.28 6.8821
2026-02-24 22:23:50 86.43 5117.12 1132.24 1136.36 4.12 1137.46 5.22 4.26 6.8821
2026-02-24 22:23:40 86.44 5117.77 1132.39 1136.37 3.98 1137.49 5.10 4.11 6.8822
2026-02-24 22:23:30 86.39 5114.41 1131.63 1136.37 4.74 1136.97 5.34 4.87 6.8821
2026-02-24 22:23:20 86.37 5115.01 1131.79 1136.41 4.62 1137.08 5.29 4.71 6.8822
2026-02-24 22:23:10 86.40 5116.41 1132.08 1136.42 4.34 1137.35 5.27 4.42 6.8821
2026-02-24 22:23:00 86.39 5116.43 1132.08 1136.42 4.34 1137.36 5.28 4.42 6.8821
2026-02-24 22:22:50 86.31 5116.01 1131.98 1136.42 4.44 1137.23 5.25 4.52 6.8820
2026-02-24 22:22:40 86.32 5115.55 1131.87 1136.42 4.55 1137.16 5.29 4.63 6.8820
2026-02-24 22:22:30 86.30 5115.45 1131.85 1136.39 4.54 1137.02 5.17 4.65 6.8820
2026-02-24 22:22:20 86.35 5116.30 1132.02 1136.33 4.31 1137.31 5.29 4.48 6.8819
2026-02-24 22:22:10 86.35 5116.42 1132.05 1136.33 4.28 1137.29 5.24 4.45 6.8819
2026-02-24 22:22:00 86.35 5114.43 1131.62 1136.35 4.73 1136.94 5.32 4.68 6.8819
2026-02-24 22:21:50 86.35 5114.98 1131.72 1136.00 4.28 1136.84 5.12 3.33 6.8819
2026-02-24 22:21:40 86.32 5112.08 1131.09 1135.67 4.58 1136.26 5.17 5.11 6.8819
2026-02-24 22:21:30 86.35 5113.74 1131.45 1135.24 3.79 1136.66 5.21 4.98 6.8819
2026-02-24 22:21:20 86.34 5114.95 1131.73 1135.98 4.25 1136.75 5.02 4.34 6.8819
2026-02-24 22:21:10 86.32 5114.88 1131.71 1135.68 3.97 1136.73 5.02 4.36 6.8819
2026-02-24 22:21:00 86.27 5113.20 1131.34 1135.63 4.29 1136.40 5.06 4.64 6.8819
2026-02-24 22:20:50 86.28 5111.88 1131.06 1135.54 4.48 1136.10 5.04 4.66 6.8820
2026-02-24 22:20:40 86.13 5109.58 1130.54 1135.69 5.15 1135.75 5.21 4.56 6.8819
2026-02-24 22:20:30 86.21 5109.50 1130.51 1135.38 4.87 1135.78 5.27 2.74 6.8819
2026-02-24 22:20:20 86.17 5108.50 1130.26 1135.24 4.98 1135.66 5.40 2.99 6.8817
2026-02-24 22:20:10 86.05 5105.96 1129.74 1134.29 4.55 1134.88 5.14 3.51 6.8819
2026-02-24 22:20:00 85.90 5103.27 1129.15 1132.84 3.69 1134.25 5.10 4.10 6.8820
2026-02-24 22:19:50 85.90 5102.07 1128.87 1133.09 4.22 1134.14 5.27 4.38 6.8819
2026-02-24 22:19:40 85.95 5103.11 1129.10 1133.32 4.22 1134.04 4.94 4.15 6.8819
2026-02-24 22:19:30 85.97 5105.05 1129.51 1134.45 4.94 1134.51 5.00 4.49 6.8818
2026-02-24 22:19:20 85.92 5104.40 1129.36 1133.85 4.49 1134.48 5.12 4.54 6.8817
2026-02-24 22:19:10 85.91 5105.10 1129.50 1134.00 4.50 1134.48 4.98 4.40 6.8816
2026-02-24 22:19:00 85.94 5103.54 1129.16 1134.30 5.14 1134.16 5.00 4.74 6.8817
2026-02-24 22:18:50 85.82 5102.50 1128.93 1133.60 4.67 1133.98 5.05 4.82 6.8817
2026-02-24 22:18:40 85.88 5104.75 1129.43 1134.41 4.98 1134.47 5.04 3.86 6.8817
2026-02-24 22:18:30 85.92 5104.52 1129.38 1134.41 5.03 1134.29 4.91 3.91 6.8817
2026-02-24 22:18:20 85.82 5103.55 1129.16 1133.76 4.60 1133.11 3.95 4.13 6.8817
2026-02-24 22:18:10 85.84 5103.00 1129.06 1133.81 4.75 1132.96 3.90 4.23 6.8818
2026-02-24 22:18:00 85.78 5102.43 1128.94 1133.89 4.95 1132.79 3.85 4.06 6.8818
2026-02-24 22:17:50 85.83 5103.41 1129.14 1133.97 4.83 1133.00 3.86 3.86 6.8817
2026-02-24 22:17:40 85.79 5102.76 1129.00 1134.15 5.15 1132.92 3.92 4.00 6.8817
2026-02-24 22:17:30 85.77 5102.29 1128.92 1134.26 5.34 1132.98 4.06 4.08 6.8819
2026-02-24 22:17:20 85.72 5102.43 1129.03 1133.88 4.85 1132.89 3.86 3.97 6.8824
2026-02-24 22:17:10 85.68 5101.44 1128.81 1132.98 4.17 1132.75 3.94 4.19 6.8823
2026-02-24 22:17:00 85.71 5100.95 1128.70 1133.38 4.68 1132.63 3.93 4.30 6.8824
2026-02-24 22:16:50 85.75 5102.60 1129.03 1133.40 4.37 1132.93 3.90 3.97 6.8822
2026-02-24 22:16:40 85.67 5101.88 1128.86 1132.72 3.86 1132.77 3.91 4.20 6.8821
2026-02-24 22:16:30 85.78 5103.47 1129.21 1132.88 3.67 1133.23 4.02 4.79 6.8821
2026-02-24 22:16:20 85.89 5105.36 1129.61 1133.84 4.23 1133.59 3.98 4.39 6.8819
2026-02-24 22:16:10 85.83 5106.63 1129.90 1134.69 4.79 1133.80 3.90 4.10 6.8820
2026-02-24 22:16:00 85.86 5108.55 1130.32 1134.15 3.83 1134.10 3.78 3.68 6.8820
2026-02-24 22:15:50 85.78 5105.87 1129.72 1134.78 5.06 1133.49 3.77 4.28 6.8820
2026-02-24 22:15:40 85.73 5104.87 1129.50 1134.31 4.81 1133.23 3.73 4.22 6.8820
2026-02-24 22:15:30 85.79 5107.73 1130.15 1134.02 3.87 1134.08 3.93 3.75 6.8821
2026-02-24 22:15:20 85.80 5107.81 1130.16 1133.98 3.82 1133.98 3.82 3.74 6.8820
2026-02-24 22:15:10 85.78 5106.64 1129.87 1134.01 4.14 1133.96 4.09 4.03 6.8818
2026-02-24 22:15:00 85.80 5105.88 1129.71 1134.17 4.46 1133.83 4.12 4.19 6.8818
2026-02-24 22:14:50 85.72 5104.04 1129.29 1132.75 3.46 1133.40 4.11 4.61 6.8818
2026-02-24 22:14:40 85.70 5105.58 1129.63 1134.45 4.82 1133.60 3.97 4.37 6.8818
2026-02-24 22:14:30 85.70 5104.69 1129.43 1133.48 4.05 1133.58 4.15 4.56 6.8818
2026-02-24 22:14:20 85.67 5102.21 1128.90 1132.40 3.50 1132.76 3.86 4.10 6.8818
2026-02-24 22:14:10 85.64 5103.04 1129.08 1132.99 3.91 1132.83 3.75 4.17 6.8819
2026-02-24 22:14:00 85.48 5098.86 1128.16 1132.23 4.07 1132.09 3.93 6.43 6.8819
2026-02-24 22:13:50 85.47 5098.19 1128.01 1132.37 4.37 1132.09 4.09 6.59 6.8818
2026-02-24 22:13:40 85.45 5096.88 1127.72 1131.95 4.23 1131.70 3.98 6.87 6.8819
2026-02-24 22:13:30 85.69 5106.04 1129.69 1134.28 4.59 1134.02 4.33 4.90 6.8815
2026-02-24 22:13:20 85.84 5110.46 1130.68 1135.05 4.37 1134.30 3.62 5.37 6.8816
2026-02-24 22:13:10 85.92 5111.10 1130.82 1134.98 4.16 1134.42 3.60 5.23 6.8816
2026-02-24 22:13:00 85.94 5111.93 1130.99 1134.71 3.72 1134.71 3.72 5.06 6.8815
2026-02-24 22:12:50 85.99 5113.06 1131.25 1134.70 3.45 1134.83 3.58 4.80 6.8816
2026-02-24 22:12:40 85.78 5110.33 1130.67 1134.92 4.25 1134.38 3.71 5.38 6.8817
2026-02-24 22:12:30 85.73 5109.27 1130.45 1134.92 4.47 1134.06 3.61 5.60 6.8818
2026-02-24 22:12:20 85.87 5111.94 1131.02 1135.05 4.03 1134.93 3.91 5.03 6.8816
2026-02-24 22:12:10 85.88 5113.96 1131.45 1135.33 3.88 1135.09 3.64 4.60 6.8816
2026-02-24 22:12:00 85.84 5112.65 1131.16 1135.33 4.18 1134.68 3.53 4.90 6.8815
2026-02-24 22:11:50 85.87 5113.49 1131.37 1135.27 3.90 1135.02 3.65 4.68 6.8817
2026-02-24 22:11:40 85.96 5115.27 1131.78 1135.29 3.51 1135.41 3.63 4.27 6.8818
2026-02-24 22:11:30 86.02 5117.30 1132.24 1136.55 4.31 1135.94 3.70 3.81 6.8819
2026-02-24 22:11:20 86.06 5118.22 1132.45 1136.61 4.17 1136.14 3.70 3.61 6.8819
2026-02-24 22:11:10 86.08 5118.93 1132.60 1136.77 4.17 1136.16 3.56 3.45 6.8819
2026-02-24 22:11:00 86.09 5119.42 1132.68 1136.74 4.06 1136.21 3.53 3.37 6.8817
2026-02-24 22:10:50 86.06 5118.33 1132.43 1136.62 4.19 1136.02 3.59 3.62 6.8817
2026-02-24 22:10:40 86.01 5115.74 1131.85 1136.52 4.67 1135.44 3.59 5.13 6.8816
2026-02-24 22:10:30 86.10 5119.80 1132.71 1136.55 3.84 1136.32 3.61 4.27 6.8814
2026-02-24 22:10:20 86.09 5120.95 1132.96 1136.55 3.59 1136.58 3.62 4.02 6.8814
2026-02-24 22:10:10 86.05 5120.18 1132.78 1136.54 3.76 1136.49 3.71 4.20 6.8813
2026-02-24 22:10:00 86.05 5121.16 1132.98 1136.78 3.80 1136.63 3.65 4.52 6.8812
2026-02-24 22:09:50 86.07 5120.77 1132.88 1137.32 4.44 1136.40 3.52 4.62 6.8811
2026-02-24 22:09:40 86.05 5120.50 1132.75 1137.52 4.77 1136.43 3.68 4.75 6.8807
2026-02-24 22:09:30 86.19 5124.89 1133.72 1137.03 3.31 1137.38 3.66 3.78 6.8807
2026-02-24 22:09:20 86.11 5123.33 1133.38 1137.37 3.99 1137.05 3.67 4.12 6.8807
2026-02-24 22:09:10 86.14 5123.97 1133.53 1137.02 3.49 1137.27 3.74 3.97 6.8807
2026-02-24 22:09:00 86.21 5125.08 1133.77 1138.25 4.48 1137.23 3.46 4.23 6.8807
2026-02-24 22:08:50 86.22 5125.65 1133.89 1137.73 3.84 1137.34 3.45 3.61 6.8807
2026-02-24 22:08:40 86.13 5124.45 1133.63 1137.73 4.10 1137.21 3.58 3.87 6.8807
2026-02-24 22:08:30 86.21 5126.19 1134.02 1137.49 3.47 1137.55 3.53 3.49 6.8807
2026-02-24 22:08:20 86.15 5124.36 1133.61 1137.49 3.88 1137.23 3.62 3.90 6.8807
2026-02-24 22:08:10 86.18 5125.81 1133.92 1137.10 3.18 1137.51 3.59 3.59 6.8806
2026-02-24 22:08:00 86.21 5125.97 1133.96 1137.08 3.12 1137.48 3.52 3.55 6.8806
共 42555 条 上一页1...125126127128129130131...142下一页
本站数据仅供展示，不构成任何投资建议。