| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 19:37:10 |
88.01 |
5174.17 |
1143.79 |
1144.78 |
0.99 |
1144.67 |
0.88 |
4.15 |
6.8757 |
| 2026-02-24 19:37:00 |
88.01 |
5174.13 |
1143.78 |
1144.78 |
1.00 |
1144.65 |
0.87 |
4.16 |
6.8757 |
| 2026-02-24 19:36:50 |
87.89 |
5173.43 |
1143.65 |
1144.62 |
0.97 |
1144.50 |
0.85 |
4.29 |
6.8758 |
| 2026-02-24 19:36:40 |
87.91 |
5173.45 |
1143.67 |
1144.67 |
1.00 |
1144.52 |
0.85 |
4.27 |
6.8759 |
| 2026-02-24 19:36:30 |
87.91 |
5173.70 |
1143.71 |
1144.70 |
0.99 |
1144.54 |
0.83 |
4.23 |
6.8758 |
| 2026-02-24 19:36:20 |
87.92 |
5173.46 |
1143.67 |
1144.64 |
0.97 |
1144.49 |
0.82 |
4.27 |
6.8759 |
| 2026-02-24 19:36:10 |
87.92 |
5173.58 |
1143.70 |
1144.66 |
0.96 |
1144.51 |
0.81 |
4.24 |
6.8759 |
| 2026-02-24 19:36:00 |
87.93 |
5173.64 |
1143.69 |
1144.74 |
1.05 |
1144.59 |
0.90 |
4.25 |
6.8758 |
| 2026-02-24 19:35:50 |
87.93 |
5174.15 |
1143.80 |
1144.78 |
0.98 |
1144.64 |
0.84 |
4.14 |
6.8757 |
| 2026-02-24 19:35:40 |
87.92 |
5173.56 |
1143.65 |
1144.66 |
1.01 |
1144.50 |
0.85 |
4.29 |
6.8756 |
| 2026-02-24 19:35:30 |
87.92 |
5173.17 |
1143.54 |
1144.56 |
1.02 |
1144.43 |
0.89 |
4.40 |
6.8755 |
| 2026-02-24 19:35:20 |
88.01 |
5174.13 |
1143.73 |
1144.78 |
1.05 |
1144.63 |
0.90 |
4.21 |
6.8754 |
| 2026-02-24 19:35:10 |
88.01 |
5174.17 |
1143.72 |
1144.81 |
1.09 |
1144.65 |
0.93 |
4.22 |
6.8752 |
| 2026-02-24 19:35:00 |
88.02 |
5174.17 |
1143.71 |
1144.80 |
1.09 |
1144.65 |
0.94 |
4.23 |
6.8752 |
| 2026-02-24 19:34:50 |
88.03 |
5174.13 |
1143.71 |
1144.78 |
1.07 |
1144.64 |
0.93 |
4.23 |
6.8752 |
| 2026-02-24 19:34:40 |
88.03 |
5173.87 |
1143.61 |
1144.78 |
1.17 |
1144.57 |
0.96 |
4.33 |
6.8750 |
| 2026-02-24 19:34:30 |
88.05 |
5173.97 |
1143.63 |
1144.75 |
1.12 |
1144.59 |
0.96 |
4.31 |
6.8750 |
| 2026-02-24 19:34:20 |
88.05 |
5173.97 |
1143.63 |
1144.75 |
1.12 |
1144.60 |
0.97 |
4.31 |
6.8750 |
| 2026-02-24 19:34:10 |
88.04 |
5173.78 |
1143.62 |
1144.71 |
1.09 |
1144.56 |
0.94 |
4.32 |
6.8752 |
| 2026-02-24 19:34:00 |
88.05 |
5174.21 |
1143.72 |
1144.81 |
1.09 |
1144.64 |
0.92 |
4.22 |
6.8752 |
| 2026-02-24 19:33:50 |
88.04 |
5173.96 |
1143.68 |
1144.75 |
1.07 |
1144.60 |
0.92 |
4.26 |
6.8753 |
| 2026-02-24 19:33:30 |
88.06 |
5174.34 |
1143.74 |
1144.82 |
1.08 |
1144.66 |
0.92 |
4.20 |
6.8751 |
| 2026-02-24 19:33:20 |
88.05 |
5174.32 |
1143.73 |
1144.83 |
1.10 |
1144.66 |
0.93 |
4.21 |
6.8751 |
| 2026-02-24 19:33:10 |
88.06 |
5174.30 |
1143.73 |
1144.80 |
1.07 |
1144.65 |
0.92 |
4.21 |
6.8751 |
| 2026-02-24 19:32:50 |
88.06 |
5174.31 |
1143.73 |
1144.81 |
1.08 |
1144.64 |
0.91 |
4.21 |
6.8751 |
| 2026-02-24 19:32:40 |
88.04 |
5174.32 |
1143.73 |
1144.82 |
1.09 |
1144.64 |
0.91 |
4.21 |
6.8751 |
| 2026-02-24 19:32:30 |
88.02 |
5174.20 |
1143.70 |
1144.79 |
1.09 |
1144.62 |
0.92 |
4.24 |
6.8751 |
| 2026-02-24 19:32:10 |
88.02 |
5174.29 |
1143.72 |
1144.83 |
1.11 |
1144.64 |
0.92 |
4.22 |
6.8751 |
| 2026-02-24 19:31:50 |
88.02 |
5174.29 |
1143.72 |
1144.79 |
1.07 |
1144.69 |
0.97 |
4.22 |
6.8751 |
| 2026-02-24 19:31:40 |
88.03 |
5174.30 |
1143.72 |
1144.80 |
1.08 |
1144.69 |
0.97 |
4.22 |
6.8751 |
| 2026-02-24 19:31:30 |
88.03 |
5174.38 |
1143.73 |
1144.84 |
1.11 |
1144.69 |
0.96 |
4.21 |
6.8750 |
| 2026-02-24 19:31:20 |
88.03 |
5174.60 |
1143.73 |
1144.88 |
1.15 |
1144.72 |
0.99 |
4.21 |
6.8747 |
| 2026-02-24 19:31:10 |
88.02 |
5174.52 |
1143.71 |
1144.90 |
1.19 |
1144.75 |
1.04 |
4.23 |
6.8747 |
| 2026-02-24 19:31:00 |
88.02 |
5174.58 |
1143.72 |
1144.87 |
1.15 |
1144.75 |
1.03 |
4.22 |
6.8747 |
| 2026-02-24 19:30:50 |
88.01 |
5174.35 |
1143.67 |
1144.94 |
1.27 |
1144.69 |
1.02 |
4.27 |
6.8747 |
| 2026-02-24 19:30:40 |
88.00 |
5174.46 |
1143.73 |
1144.87 |
1.14 |
1144.71 |
0.98 |
4.21 |
6.8749 |
| 2026-02-24 19:30:30 |
88.00 |
5174.46 |
1143.70 |
1144.87 |
1.17 |
1144.70 |
1.00 |
3.30 |
6.8747 |
| 2026-02-24 19:30:20 |
88.00 |
5174.57 |
1143.74 |
1144.90 |
1.16 |
1144.74 |
1.00 |
3.26 |
6.8748 |
| 2026-02-24 19:30:00 |
88.00 |
5174.43 |
1143.70 |
1144.87 |
1.17 |
1144.71 |
1.01 |
3.30 |
6.8748 |
| 2026-02-24 19:29:50 |
88.01 |
5174.75 |
1143.79 |
1144.90 |
1.11 |
1144.77 |
0.98 |
3.21 |
6.8749 |
| 2026-02-24 19:29:40 |
88.01 |
5174.67 |
1143.76 |
1144.91 |
1.15 |
1144.76 |
1.00 |
3.24 |
6.8748 |
| 2026-02-24 19:29:30 |
88.01 |
5174.63 |
1143.74 |
1144.92 |
1.18 |
1144.73 |
0.99 |
3.26 |
6.8748 |
| 2026-02-24 19:29:20 |
88.01 |
5174.35 |
1143.69 |
1144.84 |
1.15 |
1144.68 |
0.99 |
3.31 |
6.8748 |
| 2026-02-24 19:29:10 |
88.00 |
5174.06 |
1143.64 |
1144.78 |
1.14 |
1144.62 |
0.98 |
3.36 |
6.8749 |
| 2026-02-24 19:29:00 |
88.01 |
5174.22 |
1143.68 |
1144.80 |
1.12 |
1144.63 |
0.95 |
3.32 |
6.8750 |
| 2026-02-24 19:28:50 |
88.01 |
5174.32 |
1143.72 |
1144.82 |
1.10 |
1144.68 |
0.96 |
3.28 |
6.8750 |
| 2026-02-24 19:28:40 |
88.01 |
5174.56 |
1143.76 |
1144.88 |
1.12 |
1144.71 |
0.95 |
3.24 |
6.8750 |
| 2026-02-24 19:28:30 |
87.99 |
5174.55 |
1143.75 |
1144.93 |
1.18 |
1144.74 |
0.99 |
3.25 |
6.8749 |
| 2026-02-24 19:28:20 |
88.01 |
5174.50 |
1143.74 |
1144.87 |
1.13 |
1144.73 |
0.99 |
3.26 |
6.8749 |
| 2026-02-24 19:28:10 |
87.97 |
5174.51 |
1143.74 |
1144.89 |
1.16 |
1144.72 |
0.99 |
3.27 |
6.8749 |
| 2026-02-24 19:28:00 |
87.99 |
5174.26 |
1143.69 |
1144.81 |
1.12 |
1144.66 |
0.97 |
3.31 |
6.8749 |
| 2026-02-24 19:27:50 |
88.01 |
5174.85 |
1143.81 |
1144.97 |
1.16 |
1144.80 |
0.99 |
3.19 |
6.8749 |
| 2026-02-24 19:27:40 |
88.01 |
5174.49 |
1143.76 |
1144.87 |
1.11 |
1144.71 |
0.95 |
3.24 |
6.8751 |
| 2026-02-24 19:27:30 |
88.00 |
5174.23 |
1143.71 |
1144.80 |
1.09 |
1144.65 |
0.94 |
3.29 |
6.8751 |
| 2026-02-24 19:27:20 |
87.98 |
5174.16 |
1143.69 |
1144.80 |
1.11 |
1144.63 |
0.94 |
3.31 |
6.8751 |
| 2026-02-24 19:27:10 |
87.99 |
5174.53 |
1143.77 |
1144.88 |
1.11 |
1144.72 |
0.95 |
3.23 |
6.8751 |
| 2026-02-24 19:27:00 |
87.98 |
5174.45 |
1143.74 |
1144.89 |
1.15 |
1144.71 |
0.97 |
3.26 |
6.8750 |
| 2026-02-24 19:26:50 |
87.97 |
5174.64 |
1143.78 |
1144.90 |
1.12 |
1144.51 |
0.73 |
3.22 |
6.8750 |
| 2026-02-24 19:26:40 |
87.98 |
5173.54 |
1143.49 |
1144.66 |
1.17 |
1144.49 |
1.00 |
3.51 |
6.8747 |
| 2026-02-24 19:26:30 |
87.96 |
5173.48 |
1143.48 |
1144.66 |
1.18 |
1144.48 |
1.00 |
3.52 |
6.8747 |
| 2026-02-24 19:26:20 |
87.98 |
5173.35 |
1143.45 |
1144.69 |
1.24 |
1144.54 |
1.09 |
3.55 |
6.8747 |
| 2026-02-24 19:26:10 |
87.99 |
5173.57 |
1143.50 |
1144.66 |
1.16 |
1144.50 |
1.00 |
3.50 |
6.8747 |
| 2026-02-24 19:26:00 |
88.01 |
5173.65 |
1143.52 |
1144.71 |
1.20 |
1144.54 |
1.03 |
3.49 |
6.8747 |
| 2026-02-24 19:25:50 |
87.98 |
5172.91 |
1143.35 |
1144.53 |
1.18 |
1144.40 |
1.05 |
3.65 |
6.8747 |
| 2026-02-24 19:25:40 |
87.98 |
5172.89 |
1143.35 |
1144.57 |
1.22 |
1144.39 |
1.04 |
3.65 |
6.8747 |
| 2026-02-24 19:25:30 |
87.97 |
5172.19 |
1143.21 |
1144.37 |
1.16 |
1144.22 |
1.01 |
3.79 |
6.8748 |
| 2026-02-24 19:25:20 |
87.96 |
5171.96 |
1143.16 |
1144.31 |
1.15 |
1144.14 |
0.98 |
3.84 |
6.8748 |
| 2026-02-24 19:25:10 |
87.97 |
5171.88 |
1143.15 |
1144.28 |
1.13 |
1144.12 |
0.97 |
3.85 |
6.8749 |
| 2026-02-24 19:25:00 |
87.96 |
5171.88 |
1143.15 |
1144.28 |
1.13 |
1144.12 |
0.97 |
3.85 |
6.8749 |
| 2026-02-24 19:24:50 |
87.96 |
5171.97 |
1143.16 |
1144.32 |
1.16 |
1144.16 |
1.00 |
3.84 |
6.8748 |
| 2026-02-24 19:24:40 |
87.96 |
5171.74 |
1143.09 |
1144.26 |
1.17 |
1144.10 |
1.01 |
3.91 |
6.8747 |
| 2026-02-24 19:24:30 |
87.97 |
5172.20 |
1143.17 |
1144.36 |
1.19 |
1144.20 |
1.03 |
3.83 |
6.8746 |
| 2026-02-24 19:24:20 |
87.87 |
5171.87 |
1143.09 |
1144.31 |
1.22 |
1144.13 |
1.04 |
3.91 |
6.8745 |
| 2026-02-24 19:24:10 |
87.87 |
5171.92 |
1143.08 |
1144.30 |
1.22 |
1144.13 |
1.05 |
3.92 |
6.8744 |
| 2026-02-24 19:24:00 |
87.87 |
5171.96 |
1143.08 |
1144.31 |
1.23 |
1144.14 |
1.06 |
3.92 |
6.8744 |
| 2026-02-24 19:23:50 |
87.86 |
5171.71 |
1143.05 |
1144.29 |
1.24 |
1144.10 |
1.05 |
3.95 |
6.8745 |
| 2026-02-24 19:23:40 |
87.84 |
5171.14 |
1142.96 |
1144.13 |
1.17 |
1143.98 |
1.02 |
4.04 |
6.8747 |
| 2026-02-24 19:23:30 |
87.89 |
5171.77 |
1143.10 |
1144.25 |
1.15 |
1144.10 |
1.00 |
3.90 |
6.8747 |
| 2026-02-24 19:23:20 |
87.91 |
5171.55 |
1143.05 |
1144.23 |
1.18 |
1144.09 |
1.04 |
3.95 |
6.8747 |
| 2026-02-24 19:23:10 |
87.96 |
5172.56 |
1143.27 |
1144.45 |
1.18 |
1144.28 |
1.01 |
3.73 |
6.8747 |
| 2026-02-24 19:23:00 |
87.92 |
5172.41 |
1143.25 |
1144.40 |
1.15 |
1144.24 |
0.99 |
3.75 |
6.8748 |
| 2026-02-24 19:22:50 |
87.93 |
5172.46 |
1143.29 |
1144.36 |
1.07 |
1144.26 |
0.97 |
3.71 |
6.8749 |
| 2026-02-24 19:22:40 |
87.92 |
5172.21 |
1143.23 |
1144.35 |
1.12 |
1144.20 |
0.97 |
3.77 |
6.8749 |
| 2026-02-24 19:22:30 |
87.92 |
5172.23 |
1143.23 |
1144.35 |
1.12 |
1144.21 |
0.98 |
3.77 |
6.8749 |
| 2026-02-24 19:22:20 |
87.92 |
5172.17 |
1143.22 |
1144.36 |
1.14 |
1144.20 |
0.98 |
3.78 |
6.8749 |
| 2026-02-24 19:22:10 |
87.92 |
5172.03 |
1143.18 |
1144.33 |
1.15 |
1144.16 |
0.98 |
3.82 |
6.8748 |
| 2026-02-24 19:22:00 |
87.94 |
5172.36 |
1143.24 |
1144.44 |
1.20 |
1144.26 |
1.02 |
3.76 |
6.8748 |
| 2026-02-24 19:21:50 |
87.94 |
5172.67 |
1143.31 |
1144.46 |
1.15 |
1144.30 |
0.99 |
3.69 |
6.8748 |
| 2026-02-24 19:21:40 |
87.94 |
5172.59 |
1143.29 |
1144.45 |
1.16 |
1144.25 |
0.96 |
3.71 |
6.8748 |
| 2026-02-24 19:21:30 |
87.95 |
5172.71 |
1143.33 |
1144.47 |
1.14 |
1144.30 |
0.97 |
3.67 |
6.8748 |
| 2026-02-24 19:21:20 |
87.94 |
5173.62 |
1143.55 |
1144.67 |
1.12 |
1144.49 |
0.94 |
3.45 |
6.8750 |
| 2026-02-24 19:21:10 |
87.94 |
5173.38 |
1143.53 |
1144.62 |
1.09 |
1144.45 |
0.92 |
3.47 |
6.8752 |
| 2026-02-24 19:21:00 |
87.94 |
5173.45 |
1143.55 |
1144.75 |
1.20 |
1144.57 |
1.02 |
3.45 |
6.8752 |
| 2026-02-24 19:20:50 |
87.97 |
5173.89 |
1143.63 |
1144.83 |
1.20 |
1144.66 |
1.03 |
3.37 |
6.8751 |
| 2026-02-24 19:20:40 |
87.94 |
5174.33 |
1143.72 |
1144.83 |
1.11 |
1144.67 |
0.95 |
3.28 |
6.8750 |
| 2026-02-24 19:20:30 |
87.91 |
5174.03 |
1143.66 |
1144.77 |
1.11 |
1144.58 |
0.92 |
3.34 |
6.8751 |
| 2026-02-24 19:20:20 |
87.91 |
5174.01 |
1143.65 |
1144.77 |
1.12 |
1144.59 |
0.94 |
3.35 |
6.8751 |
| 2026-02-24 19:20:10 |
87.90 |
5173.68 |
1143.58 |
1144.70 |
1.12 |
1144.54 |
0.96 |
3.42 |
6.8751 |
| 2026-02-24 19:20:00 |
87.90 |
5173.67 |
1143.58 |
1144.70 |
1.12 |
1144.55 |
0.97 |
3.42 |
6.8751 |
| 2026-02-24 19:19:50 |
87.89 |
5173.85 |
1143.62 |
1144.73 |
1.11 |
1144.58 |
0.96 |
3.38 |
6.8751 |
| 2026-02-24 19:19:40 |
87.90 |
5173.89 |
1143.63 |
1144.75 |
1.12 |
1144.58 |
0.95 |
3.37 |
6.8751 |
| 2026-02-24 19:19:30 |
87.92 |
5174.37 |
1143.73 |
1144.84 |
1.11 |
1144.69 |
0.96 |
3.27 |
6.8751 |
| 2026-02-24 19:19:20 |
87.91 |
5174.40 |
1143.74 |
1144.85 |
1.11 |
1144.69 |
0.95 |
3.26 |
6.8750 |
| 2026-02-24 19:19:10 |
87.91 |
5174.39 |
1143.74 |
1144.85 |
1.11 |
1144.69 |
0.95 |
3.26 |
6.8751 |
| 2026-02-24 19:19:00 |
87.89 |
5173.87 |
1143.61 |
1144.71 |
1.10 |
1144.61 |
1.00 |
3.39 |
6.8750 |
| 2026-02-24 19:18:50 |
87.89 |
5173.68 |
1143.55 |
1144.70 |
1.15 |
1144.54 |
0.99 |
3.45 |
6.8749 |
| 2026-02-24 19:18:40 |
87.90 |
5173.85 |
1143.59 |
1144.73 |
1.14 |
1144.57 |
0.98 |
3.41 |
6.8749 |
| 2026-02-24 19:18:30 |
87.92 |
5174.13 |
1143.64 |
1144.79 |
1.15 |
1144.63 |
0.99 |
3.36 |
6.8748 |
| 2026-02-24 19:18:20 |
87.92 |
5174.00 |
1143.63 |
1144.80 |
1.17 |
1144.61 |
0.98 |
3.37 |
6.8749 |
| 2026-02-24 19:18:10 |
87.99 |
5174.42 |
1143.72 |
1144.81 |
1.09 |
1144.64 |
0.92 |
3.28 |
6.8749 |
| 2026-02-24 19:18:00 |
87.99 |
5174.16 |
1143.67 |
1144.82 |
1.15 |
1144.65 |
0.98 |
3.33 |
6.8749 |
| 2026-02-24 19:17:50 |
87.99 |
5174.14 |
1143.66 |
1144.80 |
1.14 |
1144.63 |
0.97 |
3.34 |
6.8750 |
| 2026-02-24 19:17:40 |
87.99 |
5174.01 |
1143.63 |
1144.67 |
1.04 |
1144.60 |
0.97 |
3.37 |
6.8749 |
| 2026-02-24 19:17:30 |
87.97 |
5173.41 |
1143.50 |
1144.74 |
1.24 |
1144.48 |
0.98 |
3.50 |
6.8749 |
| 2026-02-24 19:17:20 |
87.99 |
5174.10 |
1143.65 |
1144.79 |
1.14 |
1144.62 |
0.97 |
3.35 |
6.8749 |
| 2026-02-24 19:17:10 |
88.02 |
5174.17 |
1143.65 |
1144.81 |
1.16 |
1144.63 |
0.98 |
3.35 |
6.8749 |
| 2026-02-24 19:17:00 |
88.02 |
5174.14 |
1143.65 |
1144.80 |
1.15 |
1144.67 |
1.02 |
3.35 |
6.8749 |
| 2026-02-24 19:16:50 |
88.02 |
5174.18 |
1143.65 |
1144.80 |
1.15 |
1144.65 |
1.00 |
3.35 |
6.8748 |
| 2026-02-24 19:16:40 |
88.03 |
5174.11 |
1143.65 |
1144.75 |
1.10 |
1144.63 |
0.98 |
3.35 |
6.8749 |
| 2026-02-24 19:16:30 |
88.02 |
5173.85 |
1143.60 |
1144.71 |
1.11 |
1144.56 |
0.96 |
3.40 |
6.8749 |
| 2026-02-24 19:16:20 |
88.02 |
5173.62 |
1143.55 |
1144.69 |
1.14 |
1144.52 |
0.97 |
3.45 |
6.8749 |
| 2026-02-24 19:16:10 |
88.04 |
5174.27 |
1143.69 |
1144.84 |
1.15 |
1144.74 |
1.05 |
3.31 |
6.8749 |
| 2026-02-24 19:16:00 |
88.08 |
5175.97 |
1144.06 |
1145.21 |
1.15 |
1145.05 |
0.99 |
2.94 |
6.8749 |
| 2026-02-24 19:15:50 |
88.06 |
5176.22 |
1144.11 |
1145.26 |
1.15 |
1145.10 |
0.99 |
2.89 |
6.8749 |
| 2026-02-24 19:15:40 |
88.06 |
5176.32 |
1144.13 |
1145.27 |
1.14 |
1145.12 |
0.99 |
2.87 |
6.8749 |
| 2026-02-24 19:15:30 |
88.06 |
5176.31 |
1144.13 |
1145.27 |
1.14 |
1145.12 |
0.99 |
2.87 |
6.8749 |
| 2026-02-24 19:15:20 |
88.06 |
5175.93 |
1144.06 |
1145.18 |
1.12 |
1145.03 |
0.97 |
2.94 |
6.8750 |
| 2026-02-24 19:15:10 |
88.07 |
5176.68 |
1144.23 |
1145.36 |
1.13 |
1145.21 |
0.98 |
2.77 |
6.8750 |
| 2026-02-24 19:15:00 |
88.05 |
5176.45 |
1144.16 |
1145.28 |
1.12 |
1145.10 |
0.94 |
2.84 |
6.8749 |
| 2026-02-24 19:14:50 |
88.07 |
5177.03 |
1144.27 |
1145.42 |
1.15 |
1145.25 |
0.98 |
2.73 |
6.8748 |
| 2026-02-24 19:14:40 |
88.07 |
5176.87 |
1144.24 |
1145.41 |
1.18 |
1145.23 |
1.00 |
2.77 |
6.8748 |
| 2026-02-24 19:14:30 |
88.07 |
5177.01 |
1144.27 |
1145.39 |
1.12 |
1145.25 |
0.98 |
2.73 |
6.8748 |
| 2026-02-24 19:14:20 |
88.07 |
5176.85 |
1144.25 |
1145.42 |
1.17 |
1145.24 |
0.99 |
2.75 |
6.8749 |
| 2026-02-24 19:14:10 |
88.07 |
5176.63 |
1144.21 |
1145.37 |
1.16 |
1145.19 |
0.98 |
2.79 |
6.8749 |
| 2026-02-24 19:14:00 |
88.04 |
5176.57 |
1144.19 |
1145.35 |
1.16 |
1145.19 |
1.00 |
2.81 |
6.8749 |
| 2026-02-24 19:13:50 |
88.02 |
5176.57 |
1144.19 |
1145.34 |
1.15 |
1145.20 |
1.01 |
2.81 |
6.8749 |
| 2026-02-24 19:13:40 |
88.02 |
5176.57 |
1144.19 |
1145.33 |
1.14 |
1145.16 |
0.97 |
2.81 |
6.8749 |
| 2026-02-24 19:13:30 |
88.02 |
5176.29 |
1144.13 |
1145.29 |
1.16 |
1145.15 |
1.02 |
2.87 |
6.8749 |
| 2026-02-24 19:13:20 |
88.03 |
5176.59 |
1144.19 |
1145.35 |
1.16 |
1145.20 |
1.01 |
2.81 |
6.8749 |
| 2026-02-24 19:13:10 |
88.03 |
5176.31 |
1144.14 |
1145.29 |
1.15 |
1145.13 |
0.99 |
2.86 |
6.8749 |
| 2026-02-24 19:13:00 |
88.04 |
5176.35 |
1144.14 |
1145.30 |
1.16 |
1145.13 |
0.99 |
2.86 |
6.8749 |
| 2026-02-24 19:12:50 |
88.03 |
5176.53 |
1144.18 |
1145.33 |
1.15 |
1145.16 |
0.98 |
2.82 |
6.8749 |
| 2026-02-24 19:12:40 |
88.03 |
5176.54 |
1144.18 |
1145.35 |
1.17 |
1145.20 |
1.02 |
2.82 |
6.8749 |
| 2026-02-24 19:12:30 |
88.03 |
5176.16 |
1144.10 |
1145.28 |
1.18 |
1145.10 |
1.00 |
2.90 |
6.8749 |
| 2026-02-24 19:12:20 |
88.03 |
5176.03 |
1144.07 |
1145.24 |
1.17 |
1145.06 |
0.99 |
2.93 |
6.8749 |
| 2026-02-24 19:12:10 |
88.03 |
5175.91 |
1144.05 |
1145.22 |
1.17 |
1145.02 |
0.97 |
2.95 |
6.8749 |
| 2026-02-24 19:12:00 |
88.03 |
5175.76 |
1144.00 |
1145.17 |
1.17 |
1145.01 |
1.01 |
3.00 |
6.8748 |
| 2026-02-24 19:11:50 |
88.03 |
5175.73 |
1144.00 |
1145.14 |
1.14 |
1144.98 |
0.98 |
3.00 |
6.8749 |
| 2026-02-24 19:11:40 |
88.04 |
5176.78 |
1144.24 |
1145.24 |
1.00 |
1145.25 |
1.01 |
2.76 |
6.8749 |
| 2026-02-24 19:11:30 |
88.05 |
5176.11 |
1144.09 |
1145.22 |
1.13 |
1145.07 |
0.98 |
2.91 |
6.8749 |
| 2026-02-24 19:11:20 |
88.05 |
5175.85 |
1144.05 |
1145.20 |
1.15 |
1145.06 |
1.01 |
2.95 |
6.8750 |
| 2026-02-24 19:11:10 |
88.02 |
5175.26 |
1143.93 |
1145.05 |
1.12 |
1144.90 |
0.97 |
3.07 |
6.8750 |
| 2026-02-24 19:11:00 |
88.02 |
5175.25 |
1143.93 |
1145.02 |
1.09 |
1144.91 |
0.98 |
3.07 |
6.8750 |
| 2026-02-24 19:10:50 |
88.01 |
5174.50 |
1143.76 |
1144.88 |
1.12 |
1144.72 |
0.96 |
3.24 |
6.8750 |
| 2026-02-24 19:10:40 |
88.01 |
5174.30 |
1143.72 |
1144.84 |
1.12 |
1144.67 |
0.95 |
3.28 |
6.8751 |
| 2026-02-24 19:10:30 |
88.00 |
5174.16 |
1143.69 |
1144.81 |
1.12 |
1144.55 |
0.86 |
3.31 |
6.8751 |
| 2026-02-24 19:10:20 |
88.00 |
5173.55 |
1143.55 |
1144.69 |
1.14 |
1144.52 |
0.97 |
3.45 |
6.8751 |
| 2026-02-24 19:10:10 |
88.01 |
5173.54 |
1143.55 |
1144.68 |
1.13 |
1144.54 |
0.99 |
3.45 |
6.8751 |
| 2026-02-24 19:10:00 |
88.00 |
5173.35 |
1143.51 |
1144.64 |
1.13 |
1144.50 |
0.99 |
3.49 |
6.8751 |
| 2026-02-24 19:09:50 |
88.01 |
5173.63 |
1143.57 |
1144.70 |
1.13 |
1144.53 |
0.96 |
3.43 |
6.8751 |
| 2026-02-24 19:09:40 |
87.97 |
5173.37 |
1143.51 |
1144.65 |
1.14 |
1144.49 |
0.98 |
3.49 |
6.8751 |
| 2026-02-24 19:09:30 |
87.96 |
5173.06 |
1143.46 |
1144.55 |
1.09 |
1144.39 |
0.93 |
3.54 |
6.8751 |
| 2026-02-24 19:09:20 |
87.98 |
5173.18 |
1143.48 |
1144.59 |
1.11 |
1144.45 |
0.97 |
3.52 |
6.8751 |
| 2026-02-24 19:09:10 |
87.99 |
5172.93 |
1143.41 |
1144.53 |
1.12 |
1144.38 |
0.97 |
3.59 |
6.8750 |
| 2026-02-24 19:09:00 |
88.00 |
5172.49 |
1143.32 |
1144.44 |
1.12 |
1144.29 |
0.97 |
3.68 |
6.8751 |
| 2026-02-24 19:08:50 |
88.00 |
5172.36 |
1143.29 |
1144.41 |
1.12 |
1144.24 |
0.95 |
3.71 |
6.8751 |
| 2026-02-24 19:08:40 |
88.02 |
5172.61 |
1143.34 |
1144.49 |
1.15 |
1144.32 |
0.98 |
3.66 |
6.8751 |
| 2026-02-24 19:08:30 |
88.02 |
5172.80 |
1143.38 |
1144.49 |
1.11 |
1144.36 |
0.98 |
3.62 |
6.8750 |
| 2026-02-24 19:08:20 |
88.04 |
5172.94 |
1143.39 |
1144.53 |
1.14 |
1144.38 |
0.99 |
3.61 |
6.8749 |
| 2026-02-24 19:08:10 |
88.03 |
5172.77 |
1143.37 |
1144.47 |
1.10 |
1144.32 |
0.95 |
3.63 |
6.8750 |
| 2026-02-24 19:08:00 |
88.00 |
5172.60 |
1143.34 |
1144.46 |
1.12 |
1144.32 |
0.98 |
3.66 |
6.8751 |
| 2026-02-24 19:07:50 |
88.04 |
5173.10 |
1143.45 |
1144.56 |
1.11 |
1144.42 |
0.97 |
3.55 |
6.8751 |
| 2026-02-24 19:07:40 |
88.04 |
5173.30 |
1143.50 |
1144.60 |
1.10 |
1144.45 |
0.95 |
3.50 |
6.8751 |
| 2026-02-24 19:07:30 |
88.07 |
5173.75 |
1143.60 |
1144.70 |
1.10 |
1144.54 |
0.94 |
3.40 |
6.8751 |
| 2026-02-24 19:07:20 |
88.08 |
5174.28 |
1143.71 |
1144.78 |
1.07 |
1144.66 |
0.95 |
3.29 |
6.8750 |
| 2026-02-24 19:07:10 |
88.07 |
5174.04 |
1143.66 |
1144.76 |
1.10 |
1144.59 |
0.93 |
3.34 |
6.8751 |
| 2026-02-24 19:07:00 |
88.07 |
5173.91 |
1143.64 |
1144.72 |
1.08 |
1144.58 |
0.94 |
3.36 |
6.8751 |
| 2026-02-24 19:06:50 |
88.08 |
5174.12 |
1143.67 |
1144.75 |
1.08 |
1144.61 |
0.94 |
3.33 |
6.8750 |
| 2026-02-24 19:06:40 |
88.08 |
5174.09 |
1143.66 |
1144.75 |
1.09 |
1144.61 |
0.95 |
3.34 |
6.8750 |
| 2026-02-24 19:06:30 |
88.08 |
5174.36 |
1143.72 |
1144.83 |
1.11 |
1144.67 |
0.95 |
3.28 |
6.8750 |
| 2026-02-24 19:06:20 |
88.09 |
5174.34 |
1143.70 |
1144.82 |
1.12 |
1144.67 |
0.97 |
3.30 |
6.8749 |
| 2026-02-24 19:06:10 |
88.07 |
5174.09 |
1143.64 |
1144.77 |
1.13 |
1144.63 |
0.99 |
3.36 |
6.8749 |
| 2026-02-24 19:06:00 |
88.09 |
5175.84 |
1144.03 |
1145.18 |
1.15 |
1145.01 |
0.98 |
2.97 |
6.8749 |
| 2026-02-24 19:05:50 |
88.08 |
5175.70 |
1143.99 |
1145.24 |
1.25 |
1145.09 |
1.10 |
3.01 |
6.8748 |
| 2026-02-24 19:05:40 |
88.04 |
5176.24 |
1144.11 |
1145.08 |
0.97 |
1144.95 |
0.84 |
2.89 |
6.8748 |
| 2026-02-24 19:05:30 |
88.07 |
5175.56 |
1143.97 |
1145.10 |
1.13 |
1144.98 |
1.01 |
3.03 |
6.8749 |
| 2026-02-24 19:05:20 |
88.09 |
5176.16 |
1144.09 |
1145.21 |
1.12 |
1145.09 |
1.00 |
2.91 |
6.8748 |
| 2026-02-24 19:05:10 |
88.08 |
5176.48 |
1144.16 |
1145.30 |
1.14 |
1145.16 |
1.00 |
2.84 |
6.8748 |
| 2026-02-24 19:05:00 |
88.06 |
5175.51 |
1143.94 |
1145.09 |
1.15 |
1144.95 |
1.01 |
3.06 |
6.8748 |
| 2026-02-24 19:04:50 |
88.07 |
5175.80 |
1144.00 |
1145.15 |
1.15 |
1145.00 |
1.00 |
3.00 |
6.8748 |
| 2026-02-24 19:04:40 |
88.06 |
5175.43 |
1143.93 |
1145.07 |
1.14 |
1144.93 |
1.00 |
3.07 |
6.8748 |
| 2026-02-24 19:04:30 |
88.05 |
5175.33 |
1143.91 |
1145.07 |
1.16 |
1144.92 |
1.01 |
3.09 |
6.8748 |
| 2026-02-24 19:04:20 |
88.05 |
5175.34 |
1143.89 |
1145.05 |
1.16 |
1144.91 |
1.02 |
3.11 |
6.8747 |
| 2026-02-24 19:04:10 |
88.06 |
5175.17 |
1143.84 |
1145.02 |
1.18 |
1144.87 |
1.03 |
3.16 |
6.8747 |
| 2026-02-24 19:04:00 |
88.10 |
5174.92 |
1143.78 |
1144.97 |
1.19 |
1144.82 |
1.04 |
3.22 |
6.8746 |
| 2026-02-24 19:03:50 |
88.10 |
5174.61 |
1143.72 |
1144.91 |
1.19 |
1144.76 |
1.04 |
3.28 |
6.8747 |
| 2026-02-24 19:03:40 |
88.11 |
5174.62 |
1143.72 |
1144.91 |
1.19 |
1144.76 |
1.04 |
3.28 |
6.8747 |
| 2026-02-24 19:03:30 |
88.11 |
5175.19 |
1143.81 |
1145.01 |
1.20 |
1144.85 |
1.04 |
3.19 |
6.8744 |
| 2026-02-24 19:03:20 |
88.11 |
5175.04 |
1143.78 |
1145.00 |
1.22 |
1144.83 |
1.05 |
3.22 |
6.8744 |
| 2026-02-24 19:03:10 |
88.08 |
5174.63 |
1143.69 |
1144.84 |
1.15 |
1144.74 |
1.05 |
3.31 |
6.8745 |
| 2026-02-24 19:03:00 |
88.08 |
5174.35 |
1143.61 |
1144.85 |
1.24 |
1144.67 |
1.06 |
3.39 |
6.8743 |
| 2026-02-24 19:02:50 |
88.04 |
5174.31 |
1143.53 |
1144.87 |
1.34 |
1144.67 |
1.14 |
3.47 |
6.8739 |
| 2026-02-24 19:02:40 |
88.04 |
5174.23 |
1143.51 |
1144.83 |
1.32 |
1144.68 |
1.17 |
3.49 |
6.8739 |
| 2026-02-24 19:02:30 |
87.99 |
5173.56 |
1143.36 |
1144.73 |
1.37 |
1144.52 |
1.16 |
3.64 |
6.8739 |
| 2026-02-24 19:02:20 |
88.00 |
5173.85 |
1143.44 |
1144.74 |
1.30 |
1144.62 |
1.18 |
3.56 |
6.8740 |
| 2026-02-24 19:02:10 |
87.97 |
5172.85 |
1143.24 |
1144.52 |
1.28 |
1144.37 |
1.13 |
3.76 |
6.8741 |
| 2026-02-24 19:02:00 |
88.00 |
5173.37 |
1143.32 |
1144.64 |
1.32 |
1144.51 |
1.19 |
3.68 |
6.8739 |
| 2026-02-24 19:01:50 |
88.06 |
5173.61 |
1143.38 |
1144.63 |
1.25 |
1144.53 |
1.15 |
3.62 |
6.8739 |
| 2026-02-24 19:01:40 |
88.05 |
5173.65 |
1143.39 |
1144.64 |
1.25 |
1144.56 |
1.17 |
3.61 |
6.8739 |
| 2026-02-24 19:01:30 |
88.06 |
5173.36 |
1143.29 |
1144.63 |
1.34 |
1144.49 |
1.20 |
3.71 |
6.8737 |
| 2026-02-24 19:01:20 |
88.05 |
5172.80 |
1143.17 |
1144.50 |
1.33 |
1144.36 |
1.19 |
3.83 |
6.8737 |
| 2026-02-24 19:01:10 |
88.05 |
5173.27 |
1143.27 |
1144.63 |
1.36 |
1144.47 |
1.20 |
3.73 |
6.8738 |
| 2026-02-24 19:01:00 |
88.07 |
5174.19 |
1143.46 |
1144.81 |
1.35 |
1144.65 |
1.19 |
3.54 |
6.8737 |
| 2026-02-24 19:00:50 |
88.07 |
5174.50 |
1143.53 |
1144.89 |
1.36 |
1144.72 |
1.19 |
3.47 |
6.8736 |
| 2026-02-24 19:00:40 |
88.07 |
5174.27 |
1143.48 |
1144.83 |
1.35 |
1144.66 |
1.18 |
3.52 |
6.8736 |
| 2026-02-24 19:00:30 |
88.06 |
5173.85 |
1143.39 |
1144.73 |
1.34 |
1144.58 |
1.19 |
3.61 |
6.8737 |
| 2026-02-24 19:00:20 |
88.03 |
5173.69 |
1143.38 |
1144.72 |
1.34 |
1144.55 |
1.17 |
3.62 |
6.8738 |
| 2026-02-24 19:00:10 |
88.06 |
5173.56 |
1143.34 |
1144.67 |
1.33 |
1144.52 |
1.18 |
3.66 |
6.8738 |
| 2026-02-24 19:00:00 |
88.06 |
5173.25 |
1143.30 |
1144.61 |
1.31 |
1144.46 |
1.16 |
3.70 |
6.8740 |
| 2026-02-24 18:59:50 |
88.06 |
5172.87 |
1143.23 |
1144.50 |
1.27 |
1144.37 |
1.14 |
3.77 |
6.8740 |
| 2026-02-24 18:59:40 |
88.05 |
5172.42 |
1143.13 |
1144.43 |
1.30 |
1144.27 |
1.14 |
3.87 |
6.8740 |
| 2026-02-24 18:59:30 |
88.04 |
5172.57 |
1143.17 |
1144.43 |
1.26 |
1144.27 |
1.10 |
3.83 |
6.8741 |
| 2026-02-24 18:59:20 |
88.04 |
5172.63 |
1143.17 |
1144.46 |
1.29 |
1144.29 |
1.12 |
3.83 |
6.8740 |
| 2026-02-24 18:59:10 |
88.03 |
5172.53 |
1143.15 |
1144.44 |
1.29 |
1144.28 |
1.13 |
3.85 |
6.8740 |
| 2026-02-24 18:59:00 |
88.02 |
5172.41 |
1143.13 |
1144.42 |
1.29 |
1144.25 |
1.12 |
3.87 |
6.8740 |
| 2026-02-24 18:58:50 |
88.02 |
5172.13 |
1143.07 |
1144.36 |
1.29 |
1144.19 |
1.12 |
3.93 |
6.8741 |
| 2026-02-24 18:58:40 |
88.01 |
5172.21 |
1143.10 |
1144.38 |
1.28 |
1144.21 |
1.11 |
3.90 |
6.8741 |
| 2026-02-24 18:58:30 |
88.04 |
5172.17 |
1143.12 |
1144.38 |
1.26 |
1144.21 |
1.09 |
3.88 |
6.8743 |
| 2026-02-24 18:58:20 |
88.05 |
5172.19 |
1143.13 |
1144.36 |
1.23 |
1144.22 |
1.09 |
3.87 |
6.8743 |
| 2026-02-24 18:58:10 |
88.05 |
5172.97 |
1143.30 |
1144.61 |
1.31 |
1144.38 |
1.08 |
3.70 |
6.8743 |
| 2026-02-24 18:58:00 |
88.06 |
5173.06 |
1143.33 |
1144.57 |
1.24 |
1144.40 |
1.07 |
3.67 |
6.8744 |
| 2026-02-24 18:57:50 |
88.07 |
5173.31 |
1143.39 |
1144.66 |
1.27 |
1144.48 |
1.09 |
3.61 |
6.8744 |
| 2026-02-24 18:57:40 |
88.06 |
5173.46 |
1143.41 |
1144.63 |
1.22 |
1144.50 |
1.09 |
3.59 |
6.8744 |
| 2026-02-24 18:57:30 |
88.06 |
5173.40 |
1143.33 |
1144.64 |
1.31 |
1144.49 |
1.16 |
3.67 |
6.8739 |
| 2026-02-24 18:57:20 |
88.10 |
5174.38 |
1143.55 |
1144.84 |
1.29 |
1144.71 |
1.16 |
3.45 |
6.8739 |
| 2026-02-24 18:57:10 |
88.09 |
5174.24 |
1143.52 |
1144.82 |
1.30 |
1144.69 |
1.17 |
3.48 |
6.8740 |
| 2026-02-24 18:57:00 |
88.08 |
5174.08 |
1143.49 |
1144.79 |
1.30 |
1144.56 |
1.07 |
3.51 |
6.8740 |
| 2026-02-24 18:56:50 |
88.08 |
5173.51 |
1143.37 |
1144.67 |
1.30 |
1144.50 |
1.13 |
3.63 |
6.8740 |
| 2026-02-24 18:56:40 |
88.08 |
5172.13 |
1143.06 |
1144.34 |
1.28 |
1144.21 |
1.15 |
3.94 |
6.8740 |
| 2026-02-24 18:56:30 |
88.08 |
5172.75 |
1143.18 |
1144.60 |
1.42 |
1144.31 |
1.13 |
3.82 |
6.8739 |
| 2026-02-24 18:56:20 |
88.06 |
5173.36 |
1143.32 |
1144.61 |
1.29 |
1144.47 |
1.15 |
3.68 |
6.8739 |
| 2026-02-24 18:56:10 |
88.06 |
5173.25 |
1143.31 |
1144.69 |
1.38 |
1144.47 |
1.16 |
3.69 |
6.8740 |
| 2026-02-24 18:56:00 |
88.06 |
5173.37 |
1143.33 |
1144.53 |
1.20 |
1144.49 |
1.16 |
3.67 |
6.8740 |
| 2026-02-24 18:55:50 |
88.04 |
5171.93 |
1142.99 |
1144.34 |
1.35 |
1144.16 |
1.17 |
4.01 |
6.8738 |
| 2026-02-24 18:55:40 |
88.04 |
5171.96 |
1142.99 |
1144.32 |
1.33 |
1144.16 |
1.17 |
4.01 |
6.8738 |
| 2026-02-24 18:55:30 |
88.05 |
5171.72 |
1142.94 |
1144.27 |
1.33 |
1144.12 |
1.18 |
4.06 |
6.8738 |
| 2026-02-24 18:55:20 |
88.03 |
5171.80 |
1142.93 |
1144.34 |
1.41 |
1144.13 |
1.20 |
4.07 |
6.8737 |
| 2026-02-24 18:55:10 |
88.01 |
5171.88 |
1142.95 |
1144.27 |
1.32 |
1144.11 |
1.16 |
4.05 |
6.8737 |
| 2026-02-24 18:55:00 |
88.02 |
5172.39 |
1143.07 |
1144.41 |
1.34 |
1144.26 |
1.19 |
3.93 |
6.8737 |
| 2026-02-24 18:54:50 |
88.03 |
5172.65 |
1143.12 |
1144.47 |
1.35 |
1144.31 |
1.19 |
3.88 |
6.8737 |
| 2026-02-24 18:54:40 |
88.03 |
5172.91 |
1143.16 |
1144.51 |
1.35 |
1144.36 |
1.20 |
3.84 |
6.8736 |
| 2026-02-24 18:54:30 |
88.03 |
5172.82 |
1143.14 |
1144.53 |
1.39 |
1144.34 |
1.20 |
3.86 |
6.8736 |
| 2026-02-24 18:54:20 |
88.07 |
5172.50 |
1143.08 |
1144.45 |
1.37 |
1144.27 |
1.19 |
3.92 |
6.8736 |
| 2026-02-24 18:54:10 |
88.05 |
5172.37 |
1143.03 |
1144.40 |
1.37 |
1144.23 |
1.20 |
3.97 |
6.8735 |
| 2026-02-24 18:54:00 |
88.04 |
5172.76 |
1143.13 |
1144.54 |
1.41 |
1144.35 |
1.22 |
3.87 |
6.8736 |
| 2026-02-24 18:53:50 |
88.06 |
5172.52 |
1143.09 |
1144.45 |
1.36 |
1144.29 |
1.20 |
3.91 |
6.8737 |
| 2026-02-24 18:53:40 |
88.01 |
5172.60 |
1143.10 |
1144.48 |
1.38 |
1144.32 |
1.22 |
3.90 |
6.8736 |
| 2026-02-24 18:53:30 |
88.01 |
5172.03 |
1142.98 |
1144.35 |
1.37 |
1144.19 |
1.21 |
4.02 |
6.8737 |
| 2026-02-24 18:53:20 |
88.00 |
5171.94 |
1142.98 |
1144.33 |
1.35 |
1144.18 |
1.20 |
4.02 |
6.8737 |
| 2026-02-24 18:53:10 |
87.99 |
5171.31 |
1142.85 |
1144.20 |
1.35 |
1144.04 |
1.19 |
4.15 |
6.8738 |
| 2026-02-24 18:53:00 |
88.07 |
5171.53 |
1142.91 |
1144.31 |
1.40 |
1144.09 |
1.18 |
4.09 |
6.8739 |
| 2026-02-24 18:52:50 |
88.07 |
5172.00 |
1143.02 |
1144.35 |
1.33 |
1144.20 |
1.18 |
3.98 |
6.8739 |
| 2026-02-24 18:52:40 |
88.07 |
5172.23 |
1143.07 |
1144.39 |
1.32 |
1144.24 |
1.17 |
3.93 |
6.8739 |
| 2026-02-24 18:52:30 |
88.07 |
5170.27 |
1142.65 |
1143.96 |
1.31 |
1143.80 |
1.15 |
4.35 |
6.8740 |
| 2026-02-24 18:52:20 |
88.07 |
5170.25 |
1142.67 |
1143.96 |
1.29 |
1143.80 |
1.13 |
4.33 |
6.8741 |
| 2026-02-24 18:52:10 |
88.08 |
5170.15 |
1142.66 |
1143.95 |
1.29 |
1143.79 |
1.13 |
4.34 |
6.8742 |
| 2026-02-24 18:52:00 |
88.05 |
5169.97 |
1142.63 |
1143.90 |
1.27 |
1143.74 |
1.11 |
4.37 |
6.8742 |
| 2026-02-24 18:51:50 |
88.05 |
5169.92 |
1142.66 |
1143.89 |
1.23 |
1143.73 |
1.07 |
4.34 |
6.8745 |
| 2026-02-24 18:51:40 |
88.05 |
5169.87 |
1142.65 |
1143.87 |
1.22 |
1143.73 |
1.08 |
4.35 |
6.8745 |
| 2026-02-24 18:51:30 |
88.05 |
5169.67 |
1142.61 |
1143.83 |
1.22 |
1143.68 |
1.07 |
4.39 |
6.8745 |
| 2026-02-24 18:51:20 |
88.05 |
5169.75 |
1142.63 |
1143.84 |
1.21 |
1143.69 |
1.06 |
4.37 |
6.8746 |
| 2026-02-24 18:51:10 |
88.05 |
5169.69 |
1142.58 |
1143.85 |
1.27 |
1143.76 |
1.18 |
4.42 |
6.8744 |
| 2026-02-24 18:51:00 |
88.03 |
5169.95 |
1142.64 |
1143.92 |
1.28 |
1143.73 |
1.09 |
4.36 |
6.8743 |
| 2026-02-24 18:50:50 |
88.03 |
5170.22 |
1142.70 |
1143.94 |
1.24 |
1143.80 |
1.10 |
4.30 |
6.8743 |
| 2026-02-24 18:50:40 |
88.03 |
5170.32 |
1142.70 |
1143.98 |
1.28 |
1143.81 |
1.11 |
4.30 |
6.8742 |
| 2026-02-24 18:50:30 |
88.00 |
5170.15 |
1142.66 |
1143.93 |
1.27 |
1143.78 |
1.12 |
4.34 |
6.8742 |
| 2026-02-24 18:50:20 |
88.00 |
5170.05 |
1142.63 |
1143.88 |
1.25 |
1143.72 |
1.09 |
4.37 |
6.8742 |
| 2026-02-24 18:50:10 |
88.04 |
5170.21 |
1142.66 |
1143.96 |
1.30 |
1143.80 |
1.14 |
4.34 |
6.8742 |
| 2026-02-24 18:50:00 |
87.99 |
5170.41 |
1142.71 |
1143.98 |
1.27 |
1143.82 |
1.11 |
4.29 |
6.8742 |
| 2026-02-24 18:49:50 |
87.99 |
5170.25 |
1142.68 |
1143.95 |
1.27 |
1143.79 |
1.11 |
4.32 |
6.8742 |
| 2026-02-24 18:49:40 |
88.00 |
5170.03 |
1142.64 |
1143.89 |
1.25 |
1143.74 |
1.10 |
4.36 |
6.8742 |
| 2026-02-24 18:49:30 |
88.01 |
5170.18 |
1142.66 |
1143.95 |
1.29 |
1143.78 |
1.12 |
4.34 |
6.8742 |
| 2026-02-24 18:49:20 |
88.04 |
5170.54 |
1142.76 |
1144.01 |
1.25 |
1143.85 |
1.09 |
4.24 |
6.8743 |
| 2026-02-24 18:49:10 |
88.05 |
5170.45 |
1142.74 |
1144.00 |
1.26 |
1143.83 |
1.09 |
4.26 |
6.8743 |
| 2026-02-24 18:49:00 |
88.05 |
5170.63 |
1142.77 |
1144.03 |
1.26 |
1143.87 |
1.10 |
4.23 |
6.8743 |
| 2026-02-24 18:48:50 |
88.01 |
5170.20 |
1142.69 |
1143.97 |
1.28 |
1143.85 |
1.16 |
4.31 |
6.8744 |
| 2026-02-24 18:48:40 |
87.99 |
5170.02 |
1142.66 |
1143.88 |
1.22 |
1143.75 |
1.09 |
4.34 |
6.8744 |
| 2026-02-24 18:48:30 |
87.97 |
5169.81 |
1142.61 |
1143.83 |
1.22 |
1143.66 |
1.05 |
4.39 |
6.8744 |
| 2026-02-24 18:48:20 |
87.97 |
5169.34 |
1142.42 |
1143.73 |
1.31 |
1143.58 |
1.16 |
4.58 |
6.8739 |
| 2026-02-24 18:48:10 |
87.97 |
5169.09 |
1142.38 |
1143.78 |
1.40 |
1143.55 |
1.17 |
4.62 |
6.8740 |
| 2026-02-24 18:48:00 |
87.99 |
5169.44 |
1142.46 |
1143.78 |
1.32 |
1143.60 |
1.14 |
4.54 |
6.8739 |
| 2026-02-24 18:47:50 |
87.99 |
5169.89 |
1142.56 |
1143.89 |
1.33 |
1143.72 |
1.16 |
4.44 |
6.8739 |
| 2026-02-24 18:47:40 |
87.97 |
5169.93 |
1142.58 |
1143.90 |
1.32 |
1143.72 |
1.14 |
4.42 |
6.8740 |
| 2026-02-24 18:47:30 |
88.00 |
5169.77 |
1142.55 |
1144.05 |
1.50 |
1143.69 |
1.14 |
4.45 |
6.8740 |
| 2026-02-24 18:47:20 |
88.01 |
5170.99 |
1142.85 |
1144.02 |
1.17 |
1143.97 |
1.12 |
4.15 |
6.8742 |
| 2026-02-24 18:47:10 |
88.00 |
5170.73 |
1142.79 |
1144.08 |
1.29 |
1143.89 |
1.10 |
4.21 |
6.8742 |
| 2026-02-24 18:47:00 |
88.01 |
5170.72 |
1142.80 |
1144.08 |
1.28 |
1143.90 |
1.10 |
4.20 |
6.8743 |
| 2026-02-24 18:46:50 |
87.96 |
5170.29 |
1142.70 |
1144.08 |
1.38 |
1143.79 |
1.09 |
4.30 |
6.8743 |
| 2026-02-24 18:46:40 |
87.96 |
5170.75 |
1142.75 |
1144.10 |
1.35 |
1143.90 |
1.15 |
4.25 |
6.8739 |
| 2026-02-24 18:46:30 |
87.94 |
5170.65 |
1142.71 |
1144.06 |
1.35 |
1143.88 |
1.17 |
4.29 |
6.8739 |
本站数据仅供展示，不构成任何投资建议。