折线图 本站数据仅供展示，不构成任何投资建议。
共 42563 条 上一页1...130131132133134135136...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 15:26:50 88.04 5176.61 1146.22 1147.44 1.22 1146.05 -0.17 0.38 6.8870
2026-02-24 15:26:40 88.02 5176.64 1146.20 1147.46 1.26 1145.76 -0.44 0.40 6.8869
2026-02-24 15:26:30 88.05 5176.68 1146.20 1147.45 1.25 1145.76 -0.44 0.30 6.8868
2026-02-24 15:26:20 88.03 5176.61 1146.20 1147.47 1.27 1145.67 -0.53 0.09 6.8869
2026-02-24 15:26:10 87.98 5175.75 1146.05 1147.13 1.08 1145.73 -0.32 0.05 6.8871
2026-02-24 15:26:00 87.98 5174.61 1145.87 1147.01 1.14 1145.71 -0.16 0.34 6.8876
2026-02-24 15:25:50 87.96 5173.27 1145.56 1146.76 1.20 1145.71 0.15 0.92 6.8875
2026-02-24 15:25:40 87.96 5173.38 1145.57 1146.75 1.18 1145.71 0.14 0.91 6.8874
2026-02-24 15:25:30 87.96 5172.95 1145.47 1146.63 1.16 1146.49 1.02 1.03 6.8874
2026-02-24 15:25:20 87.97 5173.11 1145.51 1146.68 1.17 1146.48 0.97 0.99 6.8874
2026-02-24 15:25:10 87.95 5173.14 1145.53 1146.67 1.14 1146.28 0.75 0.97 6.8875
2026-02-24 15:25:00 87.98 5174.23 1145.76 1146.88 1.12 1146.26 0.50 0.74 6.8874
2026-02-24 15:24:50 88.01 5174.73 1145.85 1147.00 1.16 1146.33 0.49 0.66 6.8873
2026-02-24 15:24:40 87.99 5173.96 1145.68 1146.88 1.20 1146.33 0.65 0.82 6.8873
2026-02-24 15:24:30 88.01 5174.45 1145.77 1146.93 1.16 1146.13 0.36 0.73 6.8872
2026-02-24 15:24:20 88.09 5175.66 1146.06 1147.18 1.12 1146.17 0.11 0.44 6.8873
2026-02-24 15:24:10 88.09 5176.06 1146.11 1147.31 1.20 1146.18 0.07 0.39 6.8871
2026-02-24 15:24:00 88.09 5176.10 1146.13 1147.31 1.19 1146.30 0.18 0.38 6.8871
2026-02-24 15:23:50 88.05 5176.41 1146.24 1147.37 1.13 1146.30 0.06 0.34 6.8874
2026-02-24 15:23:40 88.05 5174.78 1145.90 1147.00 1.10 1145.61 -0.29 0.35 6.8875
2026-02-24 15:23:30 88.08 5174.51 1145.84 1146.93 1.09 1145.68 -0.16 0.41 6.8875
2026-02-24 15:23:20 88.10 5174.14 1145.72 1146.71 0.99 1145.55 -0.17 0.33 6.8873
2026-02-24 15:23:10 88.09 5172.72 1145.40 1146.55 1.15 1145.43 0.03 0.65 6.8873
2026-02-24 15:23:00 88.05 5170.25 1144.90 1146.10 1.20 1145.44 0.54 1.15 6.8876
2026-02-24 15:22:50 88.16 5170.32 1144.90 1146.05 1.15 1145.31 0.41 1.15 6.8875
2026-02-24 15:22:40 88.15 5170.36 1144.91 1146.04 1.13 1145.56 0.65 1.70 6.8875
2026-02-24 15:22:30 88.16 5170.71 1144.99 1146.09 1.10 1145.64 0.65 1.25 6.8875
2026-02-24 15:22:20 88.22 5172.35 1145.40 1146.69 1.29 1145.70 0.30 0.90 6.8878
2026-02-24 15:22:10 88.21 5172.80 1145.50 1146.54 1.04 1145.61 0.11 0.60 6.8878
2026-02-24 15:22:00 88.21 5173.38 1145.63 1146.71 1.08 1146.53 0.90 1.30 6.8878
2026-02-24 15:21:50 88.21 5173.68 1145.66 1146.77 1.11 1146.53 0.87 1.27 6.8876
2026-02-24 15:21:40 88.16 5174.07 1145.73 1146.79 1.06 1146.63 0.90 1.27 6.8874
2026-02-24 15:21:30 88.18 5174.94 1145.92 1147.00 1.08 1146.48 0.56 1.17 6.8875
2026-02-24 15:21:20 88.19 5174.93 1145.90 1147.01 1.11 1146.36 0.46 1.20 6.8873
2026-02-24 15:21:10 88.24 5177.47 1146.45 1147.50 1.05 1146.65 0.20 0.70 6.8872
2026-02-24 15:21:00 88.23 5176.37 1146.21 1147.36 1.15 1146.37 0.16 0.94 6.8873
2026-02-24 15:20:50 88.30 5179.14 1146.78 1147.95 1.17 1146.60 -0.18 0.61 6.8870
2026-02-24 15:20:40 88.30 5179.21 1146.79 1147.95 1.16 1146.58 -0.21 0.31 6.8870
2026-02-24 15:20:30 88.32 5178.77 1146.72 1147.88 1.16 1146.64 -0.08 0.28 6.8871
2026-02-24 15:20:20 88.33 5179.11 1146.78 1147.93 1.15 1146.61 -0.17 0.22 6.8871
2026-02-24 15:20:10 88.35 5178.65 1146.66 1147.87 1.21 1146.51 -0.15 -0.06 6.8870
2026-02-24 15:20:00 88.34 5178.52 1146.63 1147.86 1.23 1146.74 0.11 -0.03 6.8869
2026-02-24 15:19:50 88.35 5178.31 1146.59 1146.84 0.25 1146.24 -0.35 0.01 6.8870
2026-02-24 15:19:40 88.35 5177.45 1146.37 1146.62 0.25 1146.25 -0.12 0.24 6.8868
2026-02-24 15:19:30 88.36 5177.09 1146.39 1146.72 0.33 1146.00 -0.39 0.61 6.8874
2026-02-24 15:19:20 88.33 5176.18 1146.20 1146.70 0.50 1146.00 -0.20 0.79 6.8875
2026-02-24 15:19:10 88.34 5176.57 1146.28 1146.68 0.40 1145.62 -0.66 0.71 6.8874
2026-02-24 15:19:00 88.34 5176.99 1146.31 1146.67 0.36 1145.72 -0.59 0.67 6.8870
2026-02-24 15:18:50 88.34 5177.05 1146.32 1146.66 0.34 1145.71 -0.61 0.06 6.8871
2026-02-24 15:18:40 88.35 5176.71 1146.24 1146.68 0.44 1145.54 -0.70 0.75 6.8870
2026-02-24 15:18:30 88.34 5176.17 1146.09 1146.69 0.60 1145.56 -0.53 0.90 6.8868
2026-02-24 15:18:20 88.34 5176.21 1146.12 1146.75 0.63 1145.56 -0.56 0.57 6.8869
2026-02-24 15:18:10 88.32 5175.80 1146.03 1146.76 0.73 1145.56 -0.47 0.66 6.8870
2026-02-24 15:18:00 88.32 5175.90 1146.09 1146.78 0.69 1145.56 -0.53 0.71 6.8872
2026-02-24 15:17:50 88.34 5176.03 1146.09 1146.60 0.51 1145.89 -0.20 0.41 6.8870
2026-02-24 15:17:40 88.34 5175.47 1145.97 1146.60 0.63 1145.89 -0.08 0.03 6.8871
2026-02-24 15:17:30 88.34 5175.38 1145.95 1146.60 0.65 1145.89 -0.06 0.05 6.8870
2026-02-24 15:17:20 88.34 5174.72 1145.81 1146.59 0.78 1145.88 0.07 0.19 6.8871
2026-02-24 15:17:10 88.30 5174.26 1145.70 1146.59 0.89 1145.88 0.18 0.30 6.8870
2026-02-24 15:17:00 88.31 5174.51 1145.76 1146.40 0.64 1145.79 0.03 0.24 6.8870
2026-02-24 15:16:50 88.31 5174.76 1145.81 1146.43 0.62 1145.80 -0.01 0.19 6.8870
2026-02-24 15:16:40 88.32 5174.60 1145.79 1146.39 0.60 1145.76 -0.03 0.21 6.8871
2026-02-24 15:16:30 88.31 5173.87 1145.60 1146.41 0.81 1145.74 0.14 0.40 6.8870
2026-02-24 15:16:20 88.32 5173.34 1145.60 1146.45 0.85 1145.78 0.18 0.40 6.8876
2026-02-24 15:16:10 88.31 5173.85 1145.71 1146.45 0.74 1145.65 -0.06 0.29 6.8876
2026-02-24 15:16:00 88.33 5174.90 1145.94 1146.28 0.34 1145.51 -0.43 0.80 6.8876
2026-02-24 15:15:50 88.34 5174.33 1145.84 1146.19 0.35 1145.42 -0.42 0.56 6.8878
2026-02-24 15:15:40 88.31 5172.48 1145.42 1145.87 0.45 1145.25 -0.17 0.56 6.8877
2026-02-24 15:15:30 88.32 5173.11 1145.54 1145.86 0.32 1145.10 -0.44 0.44 6.8876
2026-02-24 15:15:20 88.32 5172.97 1145.52 1145.86 0.34 1145.32 -0.20 0.46 6.8877
2026-02-24 15:15:10 88.33 5172.71 1145.44 1145.87 0.43 1145.21 -0.23 0.56 6.8875
2026-02-24 15:15:00 88.27 5171.73 1145.22 1145.86 0.64 1145.18 -0.04 0.54 6.8875
2026-02-24 15:14:50 88.25 5171.39 1145.14 1145.85 0.71 1145.18 0.04 0.62 6.8875
2026-02-24 15:14:40 88.24 5170.11 1144.88 1145.88 1.00 1145.22 0.34 1.12 6.8876
2026-02-24 15:14:30 88.27 5171.09 1145.12 1145.88 0.76 1145.22 0.10 0.87 6.8878
2026-02-24 15:14:20 88.27 5170.51 1145.01 1146.00 0.99 1145.37 0.36 0.98 6.8879
2026-02-24 15:14:10 88.27 5170.18 1144.91 1145.87 0.96 1145.14 0.23 0.84 6.8877
2026-02-24 15:14:00 88.25 5169.56 1144.81 1145.88 1.07 1145.19 0.38 0.94 6.8879
2026-02-24 15:13:50 88.23 5168.94 1144.67 1145.73 1.06 1145.09 0.42 1.08 6.8879
2026-02-24 15:13:40 88.21 5169.89 1144.87 1145.78 0.91 1145.02 0.15 1.08 6.8879
2026-02-24 15:13:30 88.14 5166.94 1144.26 1145.97 1.71 1145.24 0.98 1.69 6.8881
2026-02-24 15:13:20 88.22 5168.49 1144.60 1145.63 1.03 1144.83 0.23 1.35 6.8881
2026-02-24 15:13:10 88.20 5167.90 1144.50 1145.38 0.88 1144.69 0.19 1.00 6.8883
2026-02-24 15:13:00 88.20 5168.19 1144.53 1145.62 1.09 1144.99 0.46 0.97 6.8881
2026-02-24 15:12:50 88.12 5164.64 1143.73 1145.62 1.89 1144.98 1.25 1.84 6.8880
2026-02-24 15:12:40 88.14 5165.14 1143.83 1145.50 1.67 1144.75 0.92 1.74 6.8879
2026-02-24 15:12:30 88.13 5165.74 1143.97 1145.52 1.55 1144.99 1.02 1.60 6.8880
2026-02-24 15:12:20 88.11 5165.95 1144.04 1145.58 1.54 1144.79 0.75 1.56 6.8881
2026-02-24 15:12:10 88.12 5166.40 1144.08 1145.79 1.71 1145.07 0.99 1.52 6.8878
2026-02-24 15:12:00 88.11 5167.77 1144.39 1145.80 1.41 1145.08 0.69 1.21 6.8878
2026-02-24 15:11:50 88.08 5167.21 1144.26 1145.80 1.54 1145.08 0.82 1.34 6.8877
2026-02-24 15:11:40 88.02 5167.40 1144.31 1145.80 1.50 1145.28 0.98 1.70 6.8878
2026-02-24 15:11:30 88.02 5167.66 1144.34 1145.80 1.46 1145.15 0.81 1.66 6.8876
2026-02-24 15:11:20 88.02 5167.52 1144.31 1145.80 1.49 1145.08 0.77 1.69 6.8877
2026-02-24 15:11:10 88.04 5168.44 1144.49 1145.81 1.32 1145.16 0.67 1.51 6.8875
2026-02-24 15:11:00 88.05 5167.91 1144.34 1145.80 1.46 1145.03 0.69 1.66 6.8873
2026-02-24 15:10:50 88.03 5166.97 1144.14 1145.80 1.66 1145.10 0.96 1.86 6.8874
2026-02-24 15:10:40 88.07 5167.31 1144.17 1145.80 1.63 1145.10 0.93 1.83 6.8871
2026-02-24 15:10:30 88.07 5167.85 1144.32 1145.79 1.47 1145.10 0.78 1.68 6.8873
2026-02-24 15:10:20 88.09 5167.92 1144.23 1145.79 1.56 1145.22 0.99 1.77 6.8866
2026-02-24 15:10:10 88.11 5167.83 1144.25 1145.90 1.65 1145.28 1.03 1.75 6.8868
2026-02-24 15:10:00 88.10 5166.92 1144.05 1146.13 2.08 1145.39 1.34 2.02 6.8869
2026-02-24 15:09:50 88.12 5167.90 1144.16 1146.46 2.30 1145.76 1.60 2.27 6.8862
2026-02-24 15:09:40 88.12 5167.67 1144.16 1146.33 2.17 1145.81 1.65 2.14 6.8865
2026-02-24 15:09:30 88.16 5168.45 1144.42 1146.36 1.94 1145.84 1.42 1.88 6.8871
2026-02-24 15:09:20 88.21 5169.01 1144.59 1146.36 1.77 1145.84 1.25 1.71 6.8874
2026-02-24 15:09:10 88.20 5168.76 1144.52 1146.36 1.84 1145.84 1.32 1.78 6.8873
2026-02-24 15:09:00 88.16 5167.48 1144.26 1146.44 2.18 1145.85 1.59 2.14 6.8874
2026-02-24 15:08:50 88.20 5170.12 1144.88 1146.45 1.57 1145.85 0.97 1.52 6.8876
2026-02-24 15:08:40 88.21 5169.99 1144.85 1146.55 1.70 1145.84 0.99 1.69 6.8876
2026-02-24 15:08:30 88.13 5169.98 1144.90 1146.44 1.54 1145.74 0.84 1.67 6.8879
2026-02-24 15:08:20 88.22 5171.60 1145.23 1146.44 1.21 1145.74 0.51 1.36 6.8878
2026-02-24 15:08:10 88.19 5172.42 1145.45 1146.45 1.00 1145.75 0.30 1.14 6.8880
2026-02-24 15:08:00 88.16 5172.36 1145.48 1146.40 0.92 1145.72 0.24 1.11 6.8883
2026-02-24 15:07:50 88.21 5172.68 1145.58 1146.45 0.87 1145.75 0.17 1.01 6.8884
2026-02-24 15:07:40 88.19 5172.98 1145.63 1146.45 0.82 1145.75 0.12 0.67 6.8883
2026-02-24 15:07:30 88.19 5172.49 1145.61 1146.45 0.84 1145.72 0.11 0.69 6.8888
2026-02-24 15:07:20 88.13 5170.64 1145.22 1146.45 1.23 1145.72 0.50 1.08 6.8890
2026-02-24 15:07:10 88.14 5170.55 1145.26 1146.40 1.14 1145.70 0.44 1.04 6.8893
2026-02-24 15:07:00 88.08 5171.16 1145.39 1146.25 0.86 1145.63 0.24 0.91 6.8893
2026-02-24 15:06:50 88.05 5169.70 1145.10 1146.25 1.15 1145.60 0.50 1.20 6.8895
2026-02-24 15:06:40 88.07 5169.19 1145.01 1146.25 1.24 1145.60 0.59 1.29 6.8897
2026-02-24 15:06:30 88.08 5168.83 1144.91 1146.26 1.35 1145.61 0.70 1.59 6.8895
2026-02-24 15:06:20 88.10 5169.20 1145.07 1146.41 1.34 1145.66 0.59 1.43 6.8900
2026-02-24 15:06:10 88.02 5165.64 1144.27 1146.25 1.98 1145.63 1.36 2.03 6.8899
2026-02-24 15:06:00 88.03 5166.17 1144.37 1146.44 2.07 1145.79 1.42 1.93 6.8898
2026-02-24 15:05:50 88.11 5169.77 1145.07 1146.45 1.38 1145.78 0.71 1.51 6.8892
2026-02-24 15:05:40 88.08 5169.58 1145.04 1146.45 1.41 1145.90 0.86 1.54 6.8893
2026-02-24 15:05:30 88.10 5170.19 1145.14 1146.60 1.46 1145.88 0.74 1.44 6.8891
2026-02-24 15:05:20 88.11 5171.86 1145.48 1146.55 1.07 1145.86 0.38 1.12 6.8889
2026-02-24 15:05:10 88.14 5172.69 1145.66 1146.56 0.90 1145.80 0.14 0.93 6.8889
2026-02-24 15:05:00 88.08 5171.68 1145.44 1146.47 1.03 1145.76 0.32 1.06 6.8889
2026-02-24 15:04:50 88.07 5170.54 1145.15 1146.48 1.33 1145.76 0.61 1.33 6.8887
2026-02-24 15:04:40 88.11 5171.33 1145.34 1146.50 1.16 1145.81 0.47 1.16 6.8888
2026-02-24 15:04:30 88.10 5171.35 1145.33 1146.55 1.22 1145.86 0.53 1.17 6.8887
2026-02-24 15:04:20 88.15 5172.01 1145.47 1146.55 1.08 1145.84 0.37 1.03 6.8887
2026-02-24 15:04:10 88.13 5170.87 1145.18 1146.53 1.35 1145.83 0.65 1.32 6.8884
2026-02-24 15:04:00 88.09 5170.22 1145.03 1146.46 1.43 1145.71 0.68 1.47 6.8884
2026-02-24 15:03:50 88.10 5170.43 1145.16 1146.50 1.34 1145.79 0.63 1.34 6.8889
2026-02-24 15:03:40 88.09 5170.58 1145.19 1146.52 1.33 1145.85 0.66 1.31 6.8889
2026-02-24 15:03:30 88.07 5170.87 1145.27 1146.60 1.33 1145.68 0.41 1.03 6.8890
2026-02-24 15:03:20 88.04 5170.53 1145.21 1146.60 1.39 1145.68 0.47 1.09 6.8890
2026-02-24 15:03:10 88.02 5169.95 1145.09 1146.50 1.41 1145.77 0.68 1.21 6.8891
2026-02-24 15:03:00 88.02 5170.27 1145.14 1146.50 1.36 1145.73 0.59 1.56 6.8890
2026-02-24 15:02:50 88.02 5170.53 1145.18 1146.50 1.32 1145.73 0.55 1.52 6.8889
2026-02-24 15:02:40 87.94 5169.35 1144.92 1146.50 1.58 1145.77 0.85 1.78 6.8889
2026-02-24 15:02:30 87.95 5169.64 1144.98 1146.50 1.52 1145.78 0.80 1.72 6.8888
2026-02-24 15:02:20 87.93 5169.42 1144.92 1146.47 1.55 1145.83 0.91 1.78 6.8888
2026-02-24 15:02:10 87.96 5170.15 1145.07 1146.50 1.43 1145.85 0.78 1.63 6.8887
2026-02-24 15:02:00 87.98 5170.18 1145.09 1146.72 1.63 1145.99 0.90 1.61 6.8888
2026-02-24 15:01:50 88.02 5170.45 1145.16 1146.72 1.56 1145.99 0.83 1.54 6.8889
2026-02-24 15:01:40 87.98 5169.88 1145.04 1146.58 1.54 1145.84 0.80 1.44 6.8889
2026-02-24 15:01:30 87.96 5169.98 1145.06 1146.58 1.52 1145.77 0.71 1.42 6.8889
2026-02-24 15:01:20 87.91 5170.37 1145.14 1146.60 1.46 1145.75 0.61 1.34 6.8888
2026-02-24 15:01:10 87.89 5170.39 1145.13 1146.60 1.47 1146.07 0.94 1.35 6.8888
2026-02-24 15:01:00 87.88 5170.22 1145.10 1146.60 1.50 1146.07 0.97 1.38 6.8888
2026-02-24 15:00:50 87.94 5172.11 1145.51 1146.59 1.08 1146.12 0.61 0.97 6.8888
2026-02-24 15:00:40 87.91 5171.01 1145.29 1146.61 1.32 1146.13 0.84 1.32 6.8889
2026-02-24 15:00:30 87.93 5170.89 1145.25 1146.61 1.36 1146.37 1.12 1.36 6.8888
2026-02-24 15:00:20 88.02 5171.42 1145.34 1146.81 1.47 1146.41 1.07 1.54 6.8887
2026-02-24 15:00:10 88.07 5172.37 1145.56 1146.81 1.25 1146.53 0.97 1.22 6.8887
2026-02-24 15:00:00 88.07 5173.09 1145.75 1146.97 1.22 1146.82 1.07 1.30 6.8889
2026-02-24 14:59:50 88.15 5173.93 1145.88 1147.14 1.26 1146.47 0.59 1.30 6.8886
2026-02-24 14:59:40 88.15 5173.80 1145.85 1147.14 1.29 1146.47 0.62 1.33 6.8886
2026-02-24 14:59:30 88.14 5174.01 1145.93 1147.19 1.26 1146.59 0.66 1.27 6.8887
2026-02-24 14:59:20 88.17 5174.31 1146.02 1147.17 1.15 1146.47 0.45 1.17 6.8889
2026-02-24 14:59:10 88.18 5174.99 1146.17 1147.28 1.11 1146.55 0.38 1.06 6.8889
2026-02-24 14:59:00 88.16 5174.20 1146.00 1147.06 1.06 1146.28 0.28 1.10 6.8889
2026-02-24 14:58:50 88.14 5173.79 1145.90 1147.05 1.15 1146.28 0.38 1.10 6.8889
2026-02-24 14:58:40 88.17 5173.89 1145.93 1147.10 1.17 1146.47 0.54 1.07 6.8889
2026-02-24 14:58:30 88.14 5172.99 1145.76 1146.94 1.18 1146.20 0.44 1.24 6.8891
2026-02-24 14:58:20 88.14 5172.89 1145.74 1146.94 1.20 1146.20 0.46 1.16 6.8891
2026-02-24 14:58:10 88.13 5172.59 1145.67 1146.95 1.28 1146.20 0.53 1.23 6.8891
2026-02-24 14:58:00 88.14 5172.85 1145.72 1146.87 1.15 1146.13 0.41 1.17 6.8890
2026-02-24 14:57:50 88.15 5173.02 1145.72 1146.81 1.09 1146.10 0.38 1.14 6.8888
2026-02-24 14:57:40 88.12 5172.61 1145.61 1146.81 1.20 1146.10 0.49 1.14 6.8887
2026-02-24 14:57:30 88.13 5171.96 1145.50 1146.80 1.30 1146.03 0.53 1.24 6.8889
2026-02-24 14:57:20 88.13 5171.86 1145.51 1146.74 1.23 1145.99 0.48 1.19 6.8891
2026-02-24 14:57:10 88.09 5171.52 1145.44 1146.65 1.21 1145.95 0.51 1.26 6.8891
2026-02-24 14:57:00 88.11 5171.45 1145.42 1146.65 1.23 1145.95 0.53 1.28 6.8891
2026-02-24 14:56:50 88.11 5170.26 1145.20 1146.59 1.39 1145.92 0.72 1.40 6.8893
2026-02-24 14:56:40 88.12 5170.41 1145.24 1146.59 1.35 1145.92 0.68 1.36 6.8894
2026-02-24 14:56:30 88.14 5170.31 1145.22 1146.55 1.33 1145.88 0.66 1.41 6.8894
2026-02-24 14:56:20 88.07 5170.00 1145.15 1146.60 1.45 1145.90 0.75 1.45 6.8894
2026-02-24 14:56:10 88.07 5170.08 1145.18 1146.65 1.47 1145.93 0.75 1.32 6.8895
2026-02-24 14:56:00 88.07 5170.12 1145.18 1146.60 1.42 1145.90 0.72 1.37 6.8894
2026-02-24 14:55:50 88.05 5170.24 1145.20 1146.60 1.40 1146.16 0.96 1.35 6.8894
2026-02-24 14:55:40 88.04 5170.21 1145.18 1146.57 1.39 1146.03 0.85 1.42 6.8893
2026-02-24 14:55:30 88.03 5169.73 1145.08 1146.67 1.59 1146.12 1.04 1.62 6.8893
2026-02-24 14:55:20 88.04 5169.02 1144.99 1146.58 1.59 1146.05 1.06 1.65 6.8898
2026-02-24 14:55:10 88.08 5169.22 1145.04 1146.59 1.55 1146.06 1.02 1.60 6.8898
2026-02-24 14:55:00 88.05 5168.55 1144.93 1146.57 1.64 1145.87 0.94 1.71 6.8900
2026-02-24 14:54:50 88.04 5168.87 1145.00 1146.67 1.67 1146.09 1.09 1.64 6.8900
2026-02-24 14:54:40 88.08 5168.72 1144.96 1146.67 1.71 1146.07 1.11 1.68 6.8900
2026-02-24 14:54:30 88.13 5168.79 1144.99 1146.68 1.70 1146.01 1.03 1.66 6.8900
2026-02-24 14:54:20 88.20 5170.49 1145.36 1146.71 1.35 1146.07 0.71 1.24 6.8900
2026-02-24 14:54:10 88.23 5170.66 1145.41 1146.66 1.25 1146.20 0.79 1.19 6.8901
2026-02-24 14:54:00 88.21 5170.49 1145.36 1146.54 1.18 1146.14 0.78 1.10 6.8900
2026-02-24 14:53:50 88.22 5170.30 1145.31 1146.49 1.18 1146.14 0.83 1.14 6.8900
2026-02-24 14:53:40 88.23 5170.04 1145.25 1146.55 1.30 1146.12 0.87 1.22 6.8900
2026-02-24 14:53:30 88.21 5169.46 1145.12 1146.56 1.44 1146.21 1.09 1.48 6.8899
2026-02-24 14:53:20 88.28 5170.29 1145.31 1146.54 1.23 1146.25 0.94 1.30 6.8899
2026-02-24 14:53:10 88.27 5168.54 1144.92 1146.26 1.34 1145.65 0.73 1.29 6.8900
2026-02-24 14:53:00 88.25 5169.56 1145.16 1146.50 1.34 1146.19 1.03 1.44 6.8900
2026-02-24 14:52:50 88.23 5170.01 1145.26 1146.53 1.27 1146.16 0.90 1.32 6.8900
2026-02-24 14:52:40 88.30 5170.53 1145.37 1146.78 1.41 1146.24 0.87 1.32 6.8900
2026-02-24 14:52:30 88.33 5172.24 1145.73 1146.76 1.03 1146.24 0.51 0.97 6.8899
2026-02-24 14:52:20 88.32 5172.32 1145.76 1146.54 0.78 1145.93 0.17 0.94 6.8899
2026-02-24 14:52:10 88.27 5171.55 1145.59 1146.46 0.87 1145.83 0.24 1.01 6.8900
2026-02-24 14:52:00 88.19 5170.47 1145.37 1146.45 1.08 1145.89 0.52 1.00 6.8901
2026-02-24 14:51:50 88.22 5170.29 1145.33 1146.49 1.16 1145.77 0.44 1.37 6.8901
2026-02-24 14:51:40 88.21 5170.28 1145.33 1146.49 1.16 1145.84 0.51 1.37 6.8901
2026-02-24 14:51:30 88.24 5170.74 1145.44 1146.54 1.10 1145.87 0.43 1.26 6.8902
2026-02-24 14:51:20 88.29 5171.12 1145.54 1146.53 0.99 1145.87 0.33 1.16 6.8902
2026-02-24 14:51:10 88.25 5171.12 1145.54 1146.53 0.99 1145.87 0.33 1.16 6.8902
2026-02-24 14:51:00 88.27 5171.16 1145.53 1146.53 1.00 1145.87 0.34 1.17 6.8902
2026-02-24 14:50:50 88.27 5171.58 1145.62 1146.57 0.95 1145.88 0.26 1.08 6.8901
2026-02-24 14:50:40 88.29 5171.91 1145.70 1146.73 1.03 1146.11 0.41 1.00 6.8901
2026-02-24 14:50:30 88.28 5171.53 1145.61 1146.54 0.93 1145.87 0.26 1.09 6.8901
2026-02-24 14:50:20 88.30 5172.09 1145.72 1146.48 0.76 1145.93 0.21 0.86 6.8901
2026-02-24 14:50:10 88.26 5172.74 1145.87 1146.75 0.89 1146.08 0.22 0.69 6.8900
2026-02-24 14:50:00 88.30 5172.87 1145.89 1146.78 0.89 1145.99 0.10 0.91 6.8900
2026-02-24 14:49:50 88.32 5173.76 1146.09 1146.83 0.74 1146.02 -0.07 0.71 6.8900
2026-02-24 14:49:40 88.31 5173.63 1146.07 1146.83 0.76 1145.99 -0.08 0.73 6.8901
2026-02-24 14:49:30 88.31 5173.63 1146.07 1146.85 0.78 1146.22 0.15 0.73 6.8901
2026-02-24 14:49:20 88.32 5174.12 1146.20 1146.90 0.70 1146.38 0.18 0.80 6.8902
2026-02-24 14:49:10 88.30 5173.89 1146.15 1146.89 0.74 1146.18 0.03 0.65 6.8902
2026-02-24 14:49:00 88.31 5173.87 1146.15 1146.96 0.81 1146.36 0.21 0.85 6.8902
2026-02-24 14:48:50 88.33 5173.36 1146.03 1146.96 0.93 1146.36 0.33 1.02 6.8902
2026-02-24 14:48:40 88.34 5173.06 1145.94 1146.81 0.87 1146.28 0.34 1.04 6.8901
2026-02-24 14:48:30 88.33 5172.88 1145.92 1146.81 0.89 1146.18 0.26 0.89 6.8902
2026-02-24 14:48:20 88.35 5173.67 1146.09 1146.52 0.43 1146.04 -0.05 0.71 6.8901
2026-02-24 14:48:10 88.32 5170.85 1145.47 1146.43 0.96 1145.70 0.23 0.83 6.8902
2026-02-24 14:48:00 88.28 5170.15 1145.31 1146.40 1.09 1145.70 0.39 1.12 6.8902
2026-02-24 14:47:50 88.25 5170.13 1145.31 1146.32 1.01 1145.55 0.24 0.91 6.8902
2026-02-24 14:47:40 88.24 5170.02 1145.28 1146.41 1.13 1145.72 0.44 0.92 6.8901
2026-02-24 14:47:30 88.27 5171.06 1145.51 1146.42 0.91 1145.79 0.28 1.08 6.8902
2026-02-24 14:47:20 88.26 5171.14 1145.53 1146.44 0.91 1145.80 0.27 1.06 6.8901
2026-02-24 14:47:10 88.27 5171.34 1145.55 1146.55 1.00 1145.84 0.29 1.04 6.8900
2026-02-24 14:47:00 88.27 5170.84 1145.45 1146.46 1.01 1145.77 0.32 1.14 6.8901
2026-02-24 14:46:50 88.27 5170.80 1145.44 1146.50 1.06 1146.03 0.59 0.99 6.8901
2026-02-24 14:46:40 88.27 5170.96 1145.47 1146.58 1.11 1145.91 0.44 1.13 6.8900
2026-02-24 14:46:30 88.28 5171.45 1145.58 1146.61 1.03 1145.93 0.35 1.02 6.8901
2026-02-24 14:46:20 88.32 5171.78 1145.69 1146.70 1.01 1145.97 0.28 1.10 6.8903
2026-02-24 14:46:10 88.33 5172.11 1145.77 1146.70 0.93 1145.93 0.16 1.02 6.8903
2026-02-24 14:46:00 88.34 5171.90 1145.72 1146.66 0.94 1145.91 0.19 1.07 6.8903
2026-02-24 14:45:50 88.34 5171.99 1145.74 1146.66 0.92 1145.93 0.19 1.05 6.8903
2026-02-24 14:45:40 88.33 5170.97 1145.53 1146.65 1.12 1145.92 0.39 1.26 6.8904
2026-02-24 14:45:30 88.31 5171.61 1145.67 1146.66 0.99 1145.93 0.26 0.87 6.8904
2026-02-24 14:45:20 88.30 5171.00 1145.54 1146.58 1.04 1145.98 0.44 0.98 6.8904
2026-02-24 14:45:10 88.28 5170.83 1145.50 1146.66 1.16 1145.96 0.46 1.29 6.8904
2026-02-24 14:45:00 88.20 5169.03 1145.10 1146.40 1.30 1145.75 0.65 1.14 6.8904
2026-02-24 14:44:50 88.18 5168.97 1145.09 1146.42 1.33 1145.76 0.67 1.39 6.8904
2026-02-24 14:44:40 88.18 5169.04 1145.10 1146.40 1.30 1145.75 0.65 1.38 6.8904
2026-02-24 14:44:30 88.19 5169.08 1145.11 1146.47 1.36 1145.83 0.72 1.16 6.8904
2026-02-24 14:44:20 88.19 5169.11 1145.11 1146.54 1.43 1145.99 0.88 1.68 6.8904
2026-02-24 14:44:10 88.22 5169.66 1145.24 1146.57 1.33 1145.99 0.75 1.55 6.8904
2026-02-24 14:44:00 88.24 5170.24 1145.35 1146.59 1.24 1145.99 0.64 1.44 6.8903
2026-02-24 14:43:50 88.23 5170.38 1145.37 1146.60 1.23 1145.90 0.53 1.42 6.8902
2026-02-24 14:43:40 88.22 5170.43 1145.38 1146.62 1.24 1145.93 0.55 1.41 6.8902
2026-02-24 14:43:30 88.23 5171.38 1145.60 1146.62 1.02 1145.97 0.37 1.19 6.8902
2026-02-24 14:43:20 88.26 5171.16 1145.55 1146.62 1.07 1145.97 0.42 1.24 6.8902
2026-02-24 14:43:10 88.27 5171.20 1145.56 1146.63 1.07 1145.94 0.38 1.23 6.8902
2026-02-24 14:43:00 88.27 5171.06 1145.53 1146.62 1.09 1145.94 0.41 1.26 6.8903
2026-02-24 14:42:50 88.30 5170.79 1145.47 1146.63 1.16 1145.93 0.46 1.32 6.8902
2026-02-24 14:42:40 88.28 5170.08 1145.30 1146.63 1.33 1145.93 0.63 1.49 6.8902
2026-02-24 14:42:30 88.28 5169.74 1145.22 1146.63 1.41 1145.93 0.71 1.57 6.8901
2026-02-24 14:42:20 88.29 5169.96 1145.25 1146.63 1.38 1145.93 0.68 1.54 6.8901
2026-02-24 14:42:10 88.27 5168.98 1145.04 1146.62 1.58 1145.89 0.85 1.64 6.8901
2026-02-24 14:42:00 88.26 5169.21 1145.12 1146.58 1.46 1145.86 0.74 1.35 6.8902
2026-02-24 14:41:50 88.26 5170.63 1145.45 1146.90 1.45 1146.00 0.55 1.35 6.8904
2026-02-24 14:41:40 88.24 5170.93 1145.52 1146.81 1.29 1146.07 0.55 1.34 6.8904
2026-02-24 14:41:30 88.25 5171.12 1145.57 1146.81 1.24 1146.15 0.58 1.29 6.8904
2026-02-24 14:41:20 88.27 5170.97 1145.53 1146.81 1.28 1146.15 0.62 1.33 6.8904
2026-02-24 14:41:10 88.20 5170.51 1145.43 1146.81 1.38 1146.15 0.72 1.43 6.8904
2026-02-24 14:41:00 88.28 5170.67 1145.48 1146.81 1.33 1146.08 0.60 1.38 6.8905
2026-02-24 14:40:50 88.33 5170.68 1145.48 1146.81 1.33 1146.25 0.77 1.38 6.8905
2026-02-24 14:40:40 88.33 5170.62 1145.47 1146.85 1.38 1146.20 0.73 1.39 6.8905
2026-02-24 14:40:30 88.36 5171.23 1145.59 1147.14 1.55 1146.54 0.95 1.60 6.8904
2026-02-24 14:40:20 88.33 5171.33 1145.61 1147.18 1.57 1146.54 0.93 1.58 6.8904
2026-02-24 14:40:10 88.34 5173.28 1146.04 1147.46 1.42 1146.78 0.74 1.40 6.8904
2026-02-24 14:40:00 88.34 5173.05 1145.99 1147.54 1.55 1146.81 0.82 1.43 6.8904
2026-02-24 14:39:50 88.34 5171.64 1145.67 1147.29 1.62 1146.58 0.91 1.56 6.8904
2026-02-24 14:39:40 88.29 5171.13 1145.56 1147.13 1.57 1146.43 0.87 1.66 6.8904
2026-02-24 14:39:30 88.34 5172.05 1145.76 1147.51 1.75 1146.39 0.63 1.87 6.8903
2026-02-24 14:39:20 88.34 5171.27 1145.59 1147.20 1.61 1146.49 0.90 1.70 6.8903
2026-02-24 14:39:10 88.32 5169.19 1145.13 1146.95 1.82 1146.12 0.99 1.93 6.8904
2026-02-24 14:39:00 88.25 5167.45 1144.74 1146.37 1.63 1145.66 0.92 1.74 6.8903
2026-02-24 14:38:50 88.17 5166.21 1144.47 1146.20 1.73 1145.55 1.08 1.58 6.8903
2026-02-24 14:38:40 88.17 5165.13 1144.23 1146.14 1.91 1145.63 1.40 1.77 6.8903
2026-02-24 14:38:30 88.18 5165.01 1144.20 1146.14 1.94 1145.65 1.45 1.76 6.8904
2026-02-24 14:38:20 88.20 5165.03 1144.21 1146.13 1.92 1145.42 1.21 1.75 6.8903
2026-02-24 14:38:10 88.15 5165.10 1144.22 1145.97 1.75 1145.42 1.20 1.83 6.8903
2026-02-24 14:38:00 88.15 5164.85 1144.14 1146.12 1.98 1145.42 1.28 2.12 6.8902
2026-02-24 14:37:50 88.12 5163.59 1143.87 1145.70 1.83 1145.15 1.28 1.72 6.8902
2026-02-24 14:37:40 88.08 5162.64 1143.66 1145.57 1.91 1144.94 1.28 1.66 6.8903
2026-02-24 14:37:30 88.07 5161.85 1143.50 1145.52 2.02 1144.88 1.38 1.82 6.8903
2026-02-24 14:37:20 88.08 5161.58 1143.42 1145.24 1.82 1144.75 1.33 1.58 6.8902
2026-02-24 14:37:10 88.09 5160.93 1143.27 1145.09 1.82 1144.55 1.28 1.99 6.8902
2026-02-24 14:37:00 88.02 5158.76 1142.79 1144.70 1.91 1144.27 1.48 1.80 6.8902
共 42563 条 上一页1...130131132133134135136...142下一页
本站数据仅供展示，不构成任何投资建议。