折线图 本站数据仅供展示，不构成任何投资建议。
共 42563 条 上一页1...133134135136137138139...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 11:16:20 87.36 5187.79 1149.50 1150.33 0.83 1150.24 0.74 1.00 6.8918
2026-02-24 11:16:10 87.37 5187.83 1149.51 1150.35 0.84 1150.29 0.78 0.99 6.8919
2026-02-24 11:16:00 87.36 5187.98 1149.55 1150.38 0.83 1149.91 0.36 0.95 6.8919
2026-02-24 11:15:50 87.36 5187.48 1149.43 1150.57 1.14 1150.45 1.02 1.33 6.8918
2026-02-24 11:15:40 87.39 5188.91 1149.75 1150.43 0.68 1150.55 0.80 0.85 6.8918
2026-02-24 11:15:30 87.39 5188.49 1149.65 1150.45 0.80 1150.55 0.90 0.64 6.8918
2026-02-24 11:15:20 87.36 5188.96 1149.76 1150.44 0.68 1150.46 0.70 0.82 6.8919
2026-02-24 11:15:10 87.35 5188.95 1149.75 1150.45 0.70 1150.58 0.83 0.85 6.8918
2026-02-24 11:15:00 87.35 5188.97 1149.74 1150.60 0.86 1150.58 0.84 1.06 6.8917
2026-02-24 11:14:50 87.32 5187.43 1149.39 1150.35 0.96 1150.42 1.03 0.65 6.8917
2026-02-24 11:14:40 87.31 5187.24 1149.32 1150.36 1.04 1150.41 1.09 0.93 6.8915
2026-02-24 11:14:30 87.25 5186.79 1149.22 1150.30 1.08 1150.41 1.19 1.03 6.8915
2026-02-24 11:14:20 87.24 5186.99 1149.26 1150.40 1.14 1150.48 1.22 0.99 6.8915
2026-02-24 11:14:10 87.29 5187.26 1149.33 1150.38 1.05 1150.49 1.16 1.17 6.8916
2026-02-24 11:14:00 87.29 5187.17 1149.30 1150.38 1.08 1150.43 1.13 1.20 6.8915
2026-02-24 11:13:50 87.33 5187.51 1149.40 1150.38 0.98 1150.51 1.11 1.10 6.8916
2026-02-24 11:13:40 87.31 5187.63 1149.41 1150.60 1.19 1150.03 0.62 1.09 6.8915
2026-02-24 11:13:20 87.20 5187.29 1149.36 1150.61 1.26 1150.04 0.69 1.35 6.8916
2026-02-24 11:13:10 87.20 5187.45 1149.39 1150.62 1.23 1150.05 0.66 1.31 6.8916
2026-02-24 11:13:00 87.11 5186.59 1149.18 1150.52 1.34 1150.00 0.82 1.30 6.8916
2026-02-24 11:12:50 87.06 5186.81 1149.26 1150.64 1.38 1150.11 0.85 1.51 6.8917
2026-02-24 11:12:40 87.06 5187.12 1149.33 1150.65 1.32 1150.07 0.74 1.44 6.8917
2026-02-24 11:12:30 87.06 5187.19 1149.35 1150.64 1.29 1150.07 0.72 1.16 6.8918
2026-02-24 11:12:20 87.05 5187.20 1149.35 1150.64 1.29 1150.06 0.71 1.17 6.8917
2026-02-24 11:12:10 87.05 5186.89 1149.29 1150.65 1.36 1150.14 0.85 1.50 6.8918
2026-02-24 11:11:50 87.11 5187.57 1149.44 1150.65 1.21 1150.75 1.31 1.35 6.8918
2026-02-24 11:11:30 87.11 5187.14 1149.34 1150.65 1.31 1150.71 1.37 1.41 6.8918
2026-02-24 11:11:20 87.13 5187.29 1149.39 1150.66 1.27 1150.69 1.30 1.41 6.8919
2026-02-24 11:11:10 87.13 5187.70 1149.49 1150.66 1.17 1150.09 0.60 1.31 6.8919
2026-02-24 11:11:00 87.10 5187.24 1149.37 1150.65 1.28 1150.09 0.72 1.43 6.8918
2026-02-24 11:10:50 87.10 5187.80 1149.47 1150.65 1.18 1150.74 1.27 1.33 6.8917
2026-02-24 11:10:40 87.14 5188.36 1149.59 1150.67 1.08 1150.78 1.19 1.21 6.8917
2026-02-24 11:10:30 87.11 5187.57 1149.44 1150.68 1.24 1150.24 0.80 1.40 6.8918
2026-02-24 11:10:20 87.11 5187.28 1149.36 1150.67 1.31 1150.19 0.83 1.18 6.8917
2026-02-24 11:10:10 87.18 5188.25 1149.58 1150.72 1.14 1150.21 0.63 1.29 6.8917
2026-02-24 11:10:00 87.20 5188.48 1149.63 1150.72 1.09 1150.24 0.61 1.24 6.8917
2026-02-24 11:09:50 87.22 5187.88 1149.49 1150.68 1.19 1150.22 0.73 1.21 6.8917
2026-02-24 11:09:40 87.23 5188.18 1149.53 1150.69 1.16 1150.53 1.00 1.17 6.8915
2026-02-24 11:09:30 87.24 5188.66 1149.63 1150.72 1.09 1150.56 0.93 1.07 6.8914
2026-02-24 11:09:20 87.22 5187.68 1149.41 1150.72 1.31 1150.68 1.27 1.04 6.8915
2026-02-24 11:09:10 87.18 5187.31 1149.34 1150.71 1.37 1150.63 1.29 1.11 6.8915
2026-02-24 11:09:00 87.17 5186.93 1149.26 1150.60 1.34 1150.48 1.22 1.19 6.8915
2026-02-24 11:08:50 87.14 5186.01 1149.07 1150.50 1.43 1150.45 1.38 1.56 6.8916
2026-02-24 11:08:40 87.20 5186.90 1149.29 1150.48 1.19 1150.47 1.18 1.28 6.8918
2026-02-24 11:08:30 87.25 5186.71 1149.26 1150.54 1.28 1150.04 0.78 1.51 6.8919
2026-02-24 11:08:20 87.28 5187.32 1149.41 1150.79 1.39 1150.54 1.14 1.22 6.8919
2026-02-24 11:08:10 87.31 5188.90 1149.74 1150.95 1.21 1150.32 0.58 1.33 6.8918
2026-02-24 11:08:00 87.31 5188.79 1149.74 1150.97 1.23 1150.33 0.59 1.33 6.8919
2026-02-24 11:07:50 87.37 5190.73 1150.18 1151.20 1.02 1150.62 0.44 1.10 6.8920
2026-02-24 11:07:40 87.39 5191.18 1150.29 1151.18 0.89 1150.57 0.28 1.19 6.8921
2026-02-24 11:07:30 87.41 5191.42 1150.32 1151.15 0.83 1150.58 0.26 1.16 6.8920
2026-02-24 11:07:20 87.42 5191.39 1150.33 1151.01 0.68 1150.51 0.18 0.98 6.8920
2026-02-24 11:07:10 87.41 5190.89 1150.22 1150.96 0.74 1150.93 0.71 1.09 6.8921
2026-02-24 11:07:00 87.42 5191.01 1150.26 1151.26 1.00 1150.94 0.68 1.05 6.8921
2026-02-24 11:06:50 87.40 5190.93 1150.24 1151.11 0.87 1150.85 0.61 0.76 6.8921
2026-02-24 11:06:40 87.41 5190.52 1150.16 1150.91 0.75 1150.94 0.78 0.84 6.8922
2026-02-24 11:06:30 87.40 5190.38 1150.11 1150.92 0.81 1150.34 0.23 0.89 6.8921
2026-02-24 11:06:20 87.40 5190.18 1150.07 1150.92 0.85 1150.34 0.27 0.93 6.8921
2026-02-24 11:06:10 87.32 5188.82 1149.75 1150.67 0.92 1150.11 0.36 1.05 6.8920
2026-02-24 11:06:00 87.26 5187.98 1149.55 1150.67 1.12 1150.11 0.56 1.25 6.8919
2026-02-24 11:05:50 87.28 5188.15 1149.58 1150.67 1.09 1150.11 0.53 1.21 6.8919
2026-02-24 11:05:40 87.30 5188.08 1149.57 1150.66 1.09 1150.11 0.54 1.22 6.8919
2026-02-24 11:05:30 87.27 5187.55 1149.43 1150.55 1.12 1150.11 0.68 1.37 6.8918
2026-02-24 11:05:20 87.28 5187.43 1149.37 1150.50 1.13 1150.03 0.66 1.30 6.8915
2026-02-24 11:05:10 87.29 5187.51 1149.38 1150.53 1.15 1150.43 1.05 1.29 6.8915
2026-02-24 11:05:00 87.29 5187.38 1149.33 1150.55 1.22 1150.45 1.12 1.34 6.8914
2026-02-24 11:04:50 87.25 5186.79 1149.21 1150.45 1.24 1150.45 1.24 1.09 6.8914
2026-02-24 11:04:40 87.30 5187.00 1149.25 1150.58 1.33 1150.06 0.81 1.54 6.8914
2026-02-24 11:04:30 87.28 5187.31 1149.35 1150.54 1.19 1150.04 0.69 1.44 6.8916
2026-02-24 11:04:20 87.27 5187.75 1149.48 1150.58 1.10 1150.51 1.03 1.31 6.8918
2026-02-24 11:04:10 87.32 5187.97 1149.53 1150.58 1.05 1150.51 0.98 1.26 6.8918
2026-02-24 11:04:00 87.35 5188.38 1149.62 1150.58 0.96 1150.10 0.48 1.17 6.8918
2026-02-24 11:03:50 87.36 5188.23 1149.58 1150.58 1.00 1150.09 0.51 0.97 6.8918
2026-02-24 11:03:40 87.36 5188.00 1149.54 1150.71 1.17 1150.12 0.58 1.01 6.8918
2026-02-24 11:03:30 87.41 5188.78 1149.69 1150.71 1.02 1150.18 0.49 1.11 6.8917
2026-02-24 11:03:20 87.40 5189.19 1149.76 1150.71 0.95 1150.18 0.42 1.04 6.8916
2026-02-24 11:03:10 87.39 5188.86 1149.68 1150.70 1.02 1150.18 0.50 1.12 6.8915
2026-02-24 11:03:00 87.41 5189.01 1149.70 1150.75 1.05 1150.22 0.52 1.10 6.8914
2026-02-24 11:02:50 87.41 5189.03 1149.70 1150.71 1.01 1150.20 0.50 1.10 6.8914
2026-02-24 11:02:40 87.41 5188.97 1149.69 1150.68 0.99 1150.16 0.47 1.11 6.8914
2026-02-24 11:02:30 87.41 5188.97 1149.76 1150.67 0.91 1150.14 0.38 1.20 6.8918
2026-02-24 11:02:20 87.42 5189.20 1149.87 1150.79 0.92 1150.20 0.33 0.93 6.8922
2026-02-24 11:02:10 87.42 5189.20 1149.87 1150.81 0.94 1150.20 0.33 0.72 6.8922
2026-02-24 11:02:00 87.43 5189.07 1149.82 1150.80 0.98 1150.14 0.32 0.77 6.8921
2026-02-24 11:01:50 87.45 5189.41 1149.91 1150.87 0.96 1150.23 0.32 1.04 6.8922
2026-02-24 11:01:40 87.43 5188.62 1149.72 1150.79 1.07 1150.19 0.47 1.23 6.8921
2026-02-24 11:01:30 87.39 5188.60 1149.71 1150.75 1.04 1150.17 0.46 1.24 6.8920
2026-02-24 11:01:20 87.40 5189.19 1149.85 1150.74 0.89 1150.17 0.32 1.34 6.8921
2026-02-24 11:01:10 87.40 5188.73 1149.78 1150.74 0.96 1150.47 0.69 1.41 6.8923
2026-02-24 11:01:00 87.43 5189.98 1150.06 1150.86 0.80 1150.23 0.17 1.13 6.8923
2026-02-24 11:00:50 87.42 5189.94 1150.08 1150.89 0.81 1150.24 0.16 1.02 6.8924
2026-02-24 11:00:40 87.46 5190.36 1150.17 1150.73 0.56 1150.16 -0.01 0.63 6.8925
2026-02-24 11:00:30 87.45 5189.65 1150.04 1150.73 0.69 1150.17 0.13 0.76 6.8926
2026-02-24 11:00:20 87.43 5189.37 1149.98 1150.83 0.85 1150.53 0.55 1.03 6.8926
2026-02-24 11:00:10 87.45 5189.67 1150.05 1150.80 0.75 1150.45 0.40 0.96 6.8927
2026-02-24 11:00:00 87.47 5189.99 1150.13 1150.80 0.67 1150.45 0.32 0.87 6.8927
2026-02-24 10:59:50 87.48 5190.01 1150.11 1150.76 0.65 1150.45 0.34 0.58 6.8926
2026-02-24 10:59:40 87.48 5190.09 1150.13 1150.85 0.72 1150.47 0.34 0.73 6.8925
2026-02-24 10:59:30 87.48 5190.73 1150.26 1150.85 0.59 1150.45 0.19 0.60 6.8925
2026-02-24 10:59:20 87.44 5187.86 1149.62 1150.62 1.00 1150.01 0.39 1.11 6.8925
2026-02-24 10:59:10 87.45 5188.07 1149.68 1150.66 0.98 1150.02 0.34 1.05 6.8925
2026-02-24 10:59:00 87.47 5188.56 1149.78 1150.64 0.86 1150.01 0.23 1.19 6.8925
2026-02-24 10:58:50 87.48 5189.43 1149.99 1150.65 0.66 1150.33 0.34 0.85 6.8926
2026-02-24 10:58:40 87.44 5188.87 1149.86 1150.65 0.79 1150.03 0.17 0.98 6.8926
2026-02-24 10:58:30 87.42 5188.14 1149.70 1150.45 0.75 1149.82 0.12 0.90 6.8926
2026-02-24 10:58:20 87.38 5187.49 1149.56 1150.45 0.89 1149.80 0.24 0.94 6.8926
2026-02-24 10:58:10 87.33 5185.04 1149.01 1150.17 1.16 1149.81 0.80 0.87 6.8926
2026-02-24 10:58:00 87.32 5185.11 1149.03 1150.04 1.01 1149.78 0.75 0.85 6.8926
2026-02-24 10:57:50 87.33 5184.07 1148.81 1149.93 1.12 1149.92 1.11 0.97 6.8926
2026-02-24 10:57:40 87.35 5185.53 1149.13 1149.93 0.80 1150.05 0.92 0.87 6.8926
2026-02-24 10:57:30 87.31 5185.65 1149.15 1149.86 0.72 1150.12 0.98 0.72 6.8926
2026-02-24 10:57:20 87.25 5185.62 1149.14 1149.87 0.73 1150.05 0.91 0.86 6.8926
2026-02-24 10:57:10 87.23 5185.15 1149.05 1150.16 1.11 1150.03 0.98 1.10 6.8927
2026-02-24 10:57:00 87.26 5185.80 1149.17 1150.37 1.20 1150.32 1.15 1.33 6.8925
2026-02-24 10:56:50 87.27 5186.31 1149.27 1150.32 1.05 1150.33 1.06 1.11 6.8925
2026-02-24 10:56:40 87.28 5186.43 1149.30 1150.32 1.02 1150.33 1.03 1.08 6.8925
2026-02-24 10:56:30 87.22 5185.65 1149.13 1150.21 1.08 1149.68 0.55 1.25 6.8925
2026-02-24 10:56:20 87.22 5185.28 1149.05 1150.19 1.14 1149.85 0.80 1.23 6.8925
2026-02-24 10:56:10 87.23 5185.75 1149.16 1150.14 0.98 1150.02 0.86 1.04 6.8925
2026-02-24 10:56:00 87.27 5185.33 1149.07 1150.14 1.07 1150.02 0.95 1.19 6.8925
2026-02-24 10:55:50 87.27 5185.22 1149.04 1150.13 1.09 1150.02 0.98 0.96 6.8925
2026-02-24 10:55:40 87.26 5185.32 1149.06 1150.13 1.07 1150.02 0.96 0.94 6.8925
2026-02-24 10:55:30 87.25 5185.55 1149.10 1150.16 1.06 1150.02 0.92 1.16 6.8925
2026-02-24 10:55:20 87.27 5184.91 1148.97 1150.13 1.16 1150.02 1.05 1.29 6.8925
2026-02-24 10:55:10 87.28 5184.61 1148.87 1150.10 1.23 1149.62 0.75 1.13 6.8923
2026-02-24 10:55:00 87.27 5185.28 1149.01 1150.18 1.17 1149.67 0.66 1.24 6.8922
2026-02-24 10:54:50 87.27 5184.93 1148.94 1150.16 1.22 1149.64 0.70 1.33 6.8923
2026-02-24 10:54:40 87.26 5184.72 1148.89 1150.13 1.24 1149.60 0.71 1.11 6.8923
2026-02-24 10:54:30 87.28 5185.09 1148.97 1150.18 1.21 1150.22 1.25 1.18 6.8923
2026-02-24 10:54:20 87.29 5185.17 1148.99 1150.19 1.20 1150.23 1.24 1.01 6.8923
2026-02-24 10:54:10 87.30 5185.31 1149.02 1150.22 1.20 1150.23 1.21 1.22 6.8923
2026-02-24 10:54:00 87.33 5185.99 1149.17 1150.42 1.25 1149.89 0.72 1.39 6.8922
2026-02-24 10:53:50 87.31 5185.86 1149.17 1150.42 1.25 1149.90 0.73 1.42 6.8924
2026-02-24 10:53:40 87.26 5185.31 1149.06 1150.38 1.32 1150.47 1.41 1.53 6.8925
2026-02-24 10:53:30 87.26 5185.62 1149.12 1150.42 1.30 1150.00 0.88 1.47 6.8925
2026-02-24 10:53:20 87.28 5187.09 1149.40 1150.45 1.05 1149.98 0.58 1.22 6.8922
2026-02-24 10:53:10 87.30 5187.29 1149.44 1150.74 1.30 1150.75 1.31 1.45 6.8922
2026-02-24 10:53:00 87.42 5188.66 1149.75 1151.23 1.48 1150.98 1.23 1.69 6.8922
2026-02-24 10:52:50 87.39 5189.50 1149.93 1151.21 1.28 1150.98 1.05 1.75 6.8921
2026-02-24 10:52:40 87.39 5189.13 1149.83 1150.88 1.05 1150.78 0.95 1.17 6.8921
2026-02-24 10:52:30 87.39 5188.24 1149.61 1150.76 1.15 1150.73 1.12 1.29 6.8919
2026-02-24 10:52:20 87.44 5188.13 1149.58 1150.59 1.01 1150.64 1.06 1.02 6.8919
2026-02-24 10:52:10 87.45 5187.50 1149.44 1150.65 1.21 1150.66 1.22 1.35 6.8919
2026-02-24 10:52:00 87.44 5186.95 1149.32 1150.64 1.32 1150.26 0.94 1.47 6.8919
2026-02-24 10:51:50 87.47 5187.70 1149.49 1150.65 1.16 1150.87 1.38 1.31 6.8919
2026-02-24 10:51:40 87.46 5187.76 1149.53 1150.61 1.08 1150.22 0.69 0.87 6.8921
2026-02-24 10:51:30 87.44 5187.63 1149.52 1150.60 1.08 1150.21 0.69 0.94 6.8922
2026-02-24 10:51:20 87.46 5187.95 1149.58 1150.64 1.06 1150.20 0.62 0.97 6.8921
2026-02-24 10:51:10 87.45 5186.87 1149.34 1150.68 1.34 1150.13 0.79 1.21 6.8921
2026-02-24 10:51:00 87.48 5188.42 1149.68 1150.79 1.11 1150.70 1.02 1.12 6.8921
2026-02-24 10:50:50 87.47 5187.86 1149.56 1150.70 1.14 1150.69 1.13 1.24 6.8921
2026-02-24 10:50:40 87.47 5188.11 1149.63 1150.67 1.04 1150.69 1.06 0.97 6.8922
2026-02-24 10:50:30 87.47 5188.33 1149.66 1150.38 0.72 1150.04 0.38 0.89 6.8921
2026-02-24 10:50:20 87.46 5186.55 1149.26 1150.44 1.18 1150.07 0.81 1.34 6.8921
2026-02-24 10:50:10 87.41 5186.10 1149.19 1150.41 1.22 1150.52 1.33 1.41 6.8923
2026-02-24 10:50:00 87.47 5186.31 1149.24 1150.54 1.30 1150.45 1.21 1.36 6.8922
2026-02-24 10:49:50 87.39 5185.65 1149.07 1150.45 1.38 1150.48 1.41 1.50 6.8921
2026-02-24 10:49:40 87.42 5186.23 1149.20 1150.70 1.50 1150.48 1.28 1.60 6.8921
2026-02-24 10:49:30 87.49 5186.76 1149.31 1150.70 1.39 1150.50 1.19 1.49 6.8921
2026-02-24 10:49:20 87.46 5186.31 1149.22 1150.70 1.48 1150.09 0.87 1.40 6.8922
2026-02-24 10:49:10 87.48 5186.73 1149.32 1150.70 1.38 1150.08 0.76 1.30 6.8922
2026-02-24 10:49:00 87.39 5186.49 1149.27 1150.53 1.26 1149.96 0.69 1.33 6.8922
2026-02-24 10:48:50 87.40 5185.79 1149.13 1150.52 1.39 1149.92 0.79 1.47 6.8923
2026-02-24 10:48:40 87.38 5186.40 1149.27 1150.45 1.18 1150.04 0.77 1.33 6.8923
2026-02-24 10:48:30 87.29 5185.53 1149.08 1150.33 1.26 1150.05 0.98 1.52 6.8923
2026-02-24 10:48:20 87.28 5185.65 1149.08 1150.43 1.35 1150.47 1.39 1.52 6.8922
2026-02-24 10:48:10 87.27 5186.01 1149.17 1150.34 1.17 1149.70 0.53 1.23 6.8923
2026-02-24 10:48:00 87.31 5185.69 1149.09 1150.26 1.17 1149.54 0.45 1.21 6.8922
2026-02-24 10:47:50 87.26 5185.28 1148.99 1150.21 1.22 1149.59 0.60 1.40 6.8922
2026-02-24 10:47:40 87.24 5186.30 1149.26 1150.28 1.02 1149.62 0.36 1.13 6.8924
2026-02-24 10:47:30 87.21 5185.72 1149.13 1150.27 1.14 1149.61 0.48 1.28 6.8924
2026-02-24 10:47:20 87.22 5185.67 1149.12 1150.19 1.07 1149.90 0.78 1.09 6.8924
2026-02-24 10:47:10 87.21 5185.49 1149.06 1150.24 1.18 1149.90 0.84 1.15 6.8923
2026-02-24 10:47:00 87.21 5185.66 1149.10 1150.09 0.99 1149.53 0.43 1.12 6.8923
2026-02-24 10:46:50 87.20 5185.37 1149.03 1150.08 1.05 1149.51 0.48 0.97 6.8923
2026-02-24 10:46:40 87.14 5184.48 1148.84 1150.00 1.16 1149.45 0.61 1.16 6.8923
2026-02-24 10:46:30 87.16 5184.89 1148.90 1150.14 1.24 1149.53 0.63 1.32 6.8921
2026-02-24 10:46:20 87.16 5185.07 1148.96 1149.91 0.95 1149.41 0.45 1.04 6.8922
2026-02-24 10:46:10 87.09 5183.69 1148.65 1149.87 1.22 1149.35 0.70 1.34 6.8922
2026-02-24 10:46:00 87.11 5184.33 1148.79 1149.85 1.06 1149.98 1.19 1.21 6.8922
2026-02-24 10:45:50 87.09 5184.13 1148.74 1149.86 1.12 1150.00 1.26 1.26 6.8921
2026-02-24 10:45:40 87.09 5184.21 1148.76 1149.84 1.08 1150.00 1.24 1.24 6.8921
2026-02-24 10:45:30 87.10 5184.81 1148.88 1150.23 1.35 1150.00 1.12 1.12 6.8921
2026-02-24 10:45:20 87.07 5184.61 1148.84 1149.86 1.02 1149.92 1.08 1.10 6.8921
2026-02-24 10:45:10 87.09 5184.74 1148.88 1149.87 0.99 1149.92 1.04 1.06 6.8922
2026-02-24 10:45:00 87.12 5185.51 1149.05 1150.24 1.19 1149.95 0.90 1.31 6.8922
2026-02-24 10:44:50 87.05 5184.28 1148.77 1150.18 1.41 1149.56 0.79 1.44 6.8922
2026-02-24 10:44:40 87.09 5186.23 1149.17 1150.61 1.44 1149.94 0.77 1.66 6.8920
2026-02-24 10:44:30 87.10 5186.92 1149.34 1150.58 1.24 1149.94 0.60 1.49 6.8921
2026-02-24 10:44:20 87.09 5186.91 1149.34 1150.68 1.34 1150.01 0.67 1.36 6.8921
2026-02-24 10:44:10 87.08 5186.53 1149.26 1150.61 1.35 1150.10 0.84 1.44 6.8921
2026-02-24 10:44:00 87.05 5185.62 1149.07 1150.46 1.39 1149.80 0.73 1.90 6.8921
2026-02-24 10:43:50 87.13 5186.35 1149.22 1150.59 1.37 1149.83 0.61 1.74 6.8921
2026-02-24 10:43:40 87.15 5187.87 1149.57 1150.75 1.18 1149.91 0.34 0.88 6.8921
2026-02-24 10:43:30 87.10 5187.04 1149.36 1150.72 1.36 1149.92 0.56 1.26 6.8920
2026-02-24 10:43:20 87.09 5185.03 1148.92 1150.26 1.34 1149.64 0.72 1.08 6.8921
2026-02-24 10:43:10 87.10 5185.18 1148.94 1149.95 1.01 1149.88 0.94 0.96 6.8920
2026-02-24 10:43:00 87.11 5185.22 1148.96 1149.95 0.99 1149.86 0.90 1.04 6.8920
2026-02-24 10:42:50 87.12 5185.24 1148.97 1149.95 0.98 1149.43 0.46 1.03 6.8920
2026-02-24 10:42:40 87.14 5185.43 1149.02 1149.77 0.75 1149.81 0.79 0.88 6.8921
2026-02-24 10:42:30 87.08 5183.81 1148.69 1149.81 1.12 1149.80 1.11 1.31 6.8923
2026-02-24 10:42:20 87.09 5183.87 1148.70 1149.87 1.17 1149.71 1.01 1.27 6.8923
2026-02-24 10:42:10 87.17 5186.15 1149.21 1150.32 1.11 1149.68 0.47 1.04 6.8923
2026-02-24 10:42:00 87.15 5186.75 1149.36 1150.43 1.07 1149.70 0.34 0.84 6.8924
2026-02-24 10:41:50 87.04 5185.22 1149.00 1149.94 0.94 1149.35 0.35 0.87 6.8923
2026-02-24 10:41:40 87.04 5184.67 1148.86 1149.83 0.97 1149.29 0.43 0.99 6.8922
2026-02-24 10:41:30 87.03 5184.80 1148.89 1149.86 0.97 1149.32 0.43 0.99 6.8922
2026-02-24 10:41:20 87.01 5185.31 1149.01 1150.09 1.08 1149.45 0.44 0.89 6.8922
2026-02-24 10:41:10 87.01 5185.59 1149.10 1150.33 1.24 1149.71 0.62 1.16 6.8923
2026-02-24 10:41:00 87.00 5184.83 1148.93 1150.22 1.29 1149.65 0.72 1.36 6.8924
2026-02-24 10:40:50 87.04 5186.08 1149.22 1150.45 1.23 1149.83 0.61 1.27 6.8925
2026-02-24 10:40:40 86.99 5186.13 1149.23 1150.53 1.30 1149.89 0.66 1.26 6.8925
2026-02-24 10:40:30 87.02 5187.05 1149.44 1150.72 1.28 1150.21 0.77 1.06 6.8925
2026-02-24 10:40:20 86.94 5186.15 1149.23 1150.77 1.54 1150.07 0.84 1.38 6.8924
2026-02-24 10:40:10 86.90 5186.17 1149.23 1150.69 1.46 1150.05 0.82 1.27 6.8924
2026-02-24 10:40:00 86.93 5186.65 1149.29 1150.71 1.42 1150.05 0.76 1.11 6.8921
2026-02-24 10:39:50 86.95 5187.07 1149.37 1150.67 1.30 1150.01 0.64 1.05 6.8920
2026-02-24 10:39:40 86.89 5185.98 1149.13 1150.54 1.41 1149.83 0.70 1.37 6.8921
2026-02-24 10:39:30 86.93 5187.12 1149.38 1150.58 1.20 1149.85 0.47 1.27 6.8920
2026-02-24 10:39:20 86.88 5186.35 1149.22 1150.46 1.24 1149.99 0.77 1.27 6.8921
2026-02-24 10:39:10 86.90 5186.77 1149.31 1150.51 1.20 1149.98 0.67 1.18 6.8921
2026-02-24 10:39:00 86.94 5185.83 1149.09 1150.25 1.16 1149.64 0.55 1.21 6.8920
2026-02-24 10:38:50 86.93 5185.25 1148.95 1150.04 1.09 1149.61 0.66 1.12 6.8919
2026-02-24 10:38:40 86.93 5185.76 1149.05 1150.15 1.10 1149.55 0.50 1.21 6.8919
2026-02-24 10:38:30 86.92 5185.68 1149.03 1150.14 1.11 1149.52 0.49 1.23 6.8919
2026-02-24 10:38:20 86.95 5185.37 1148.98 1150.09 1.11 1149.47 0.49 0.92 6.8920
2026-02-24 10:38:10 86.94 5184.64 1148.83 1150.36 1.53 1149.51 0.68 1.25 6.8920
2026-02-24 10:38:00 86.91 5184.44 1148.79 1149.78 0.99 1149.25 0.46 1.00 6.8920
2026-02-24 10:37:50 86.90 5184.57 1148.79 1149.84 1.05 1149.29 0.50 0.97 6.8919
2026-02-24 10:37:40 86.91 5185.13 1148.92 1149.99 1.07 1149.50 0.58 1.10 6.8919
2026-02-24 10:37:30 86.91 5185.60 1149.02 1150.08 1.06 1149.48 0.46 0.97 6.8919
2026-02-24 10:37:20 86.84 5184.62 1148.82 1149.90 1.08 1149.28 0.46 1.12 6.8920
2026-02-24 10:37:10 86.85 5184.41 1148.77 1149.88 1.11 1149.49 0.72 0.85 6.8920
2026-02-24 10:37:00 86.76 5183.24 1148.51 1149.28 0.77 1148.75 0.24 0.96 6.8920
2026-02-24 10:36:50 86.70 5182.29 1148.29 1149.22 0.93 1148.66 0.37 0.91 6.8919
2026-02-24 10:36:40 86.73 5182.16 1148.26 1149.23 0.97 1148.93 0.67 0.94 6.8919
2026-02-24 10:36:30 86.71 5181.18 1148.01 1149.22 1.21 1148.59 0.58 1.14 6.8917
2026-02-24 10:36:20 86.70 5181.34 1148.00 1149.22 1.22 1148.64 0.64 1.15 6.8914
2026-02-24 10:36:10 86.70 5181.63 1148.05 1149.26 1.21 1148.65 0.60 1.12 6.8913
2026-02-24 10:36:00 86.67 5181.81 1148.10 1149.27 1.17 1148.66 0.56 1.26 6.8914
2026-02-24 10:35:50 86.63 5181.54 1148.08 1149.12 1.04 1148.55 0.47 0.96 6.8916
2026-02-24 10:35:40 86.65 5181.95 1148.24 1149.33 1.09 1148.65 0.41 0.96 6.8920
2026-02-24 10:35:30 86.65 5181.77 1148.20 1149.24 1.04 1148.60 0.40 0.87 6.8920
2026-02-24 10:35:20 86.71 5183.73 1148.64 1149.52 0.88 1148.96 0.32 0.99 6.8921
2026-02-24 10:35:10 86.67 5183.39 1148.55 1149.62 1.07 1149.05 0.50 1.16 6.8920
2026-02-24 10:35:00 86.66 5183.81 1148.64 1149.66 1.02 1149.27 0.63 1.07 6.8920
2026-02-24 10:34:50 86.75 5184.39 1148.78 1149.86 1.08 1149.30 0.52 0.99 6.8920
2026-02-24 10:34:40 86.80 5184.94 1148.90 1149.96 1.06 1149.26 0.36 1.01 6.8921
2026-02-24 10:34:30 86.90 5185.46 1149.03 1149.99 0.96 1149.34 0.31 0.97 6.8921
2026-02-24 10:34:20 86.82 5183.79 1148.66 1149.65 0.99 1148.87 0.21 0.89 6.8921
2026-02-24 10:34:10 86.83 5183.49 1148.61 1149.84 1.23 1149.38 0.77 0.86 6.8922
2026-02-24 10:34:00 86.79 5183.48 1148.60 1149.55 0.95 1148.96 0.36 1.08 6.8922
2026-02-24 10:33:50 86.77 5182.03 1148.27 1149.37 1.10 1148.58 0.31 0.98 6.8921
2026-02-24 10:33:40 86.68 5180.34 1147.90 1148.90 1.01 1148.44 0.55 0.86 6.8921
2026-02-24 10:33:30 86.61 5178.83 1147.57 1148.58 1.01 1148.35 0.78 1.00 6.8922
2026-02-24 10:33:20 86.62 5178.27 1147.44 1148.48 1.04 1147.94 0.50 0.94 6.8922
2026-02-24 10:33:10 86.63 5177.74 1147.32 1148.45 1.13 1148.28 0.96 1.18 6.8921
2026-02-24 10:33:00 86.74 5179.03 1147.60 1148.55 0.95 1148.42 0.82 1.00 6.8921
2026-02-24 10:32:50 86.74 5178.65 1147.50 1148.74 1.24 1148.00 0.50 1.46 6.8920
2026-02-24 10:32:40 86.68 5176.97 1147.12 1148.32 1.20 1147.56 0.44 1.39 6.8920
2026-02-24 10:32:30 86.74 5177.37 1147.20 1148.33 1.13 1147.56 0.36 1.31 6.8919
2026-02-24 10:32:20 86.76 5176.81 1147.07 1148.34 1.27 1147.70 0.63 1.09 6.8919
2026-02-24 10:32:10 86.75 5175.99 1146.92 1148.00 1.08 1147.47 0.55 1.14 6.8921
2026-02-24 10:32:00 86.74 5176.21 1146.98 1148.03 1.05 1147.41 0.43 1.08 6.8921
2026-02-24 10:31:50 86.73 5175.98 1146.93 1148.07 1.14 1147.55 0.62 1.13 6.8921
2026-02-24 10:31:40 86.74 5175.77 1146.88 1148.07 1.19 1147.35 0.47 1.07 6.8921
2026-02-24 10:31:30 86.81 5176.63 1147.06 1147.86 0.80 1147.26 0.20 0.94 6.8921
2026-02-24 10:31:20 86.77 5175.62 1146.84 1147.92 1.08 1147.37 0.53 0.96 6.8921
2026-02-24 10:31:10 86.75 5175.73 1146.87 1147.81 0.94 1147.38 0.51 0.93 6.8921
2026-02-24 10:31:00 86.72 5175.25 1146.75 1147.94 1.19 1147.38 0.63 1.05 6.8920
2026-02-24 10:30:50 86.71 5175.38 1146.75 1147.66 0.91 1147.39 0.64 1.10 6.8918
2026-02-24 10:30:40 86.77 5176.90 1147.08 1148.24 1.16 1147.45 0.37 1.01 6.8918
2026-02-24 10:30:30 86.76 5176.93 1147.09 1148.27 1.18 1147.47 0.38 0.87 6.8918
2026-02-24 10:30:20 86.75 5174.79 1146.64 1147.56 0.92 1146.87 0.23 0.73 6.8920
2026-02-24 10:30:10 86.78 5174.29 1146.51 1147.71 1.20 1147.06 0.55 1.01 6.8919
2026-02-24 10:30:00 86.68 5173.29 1146.34 1147.16 0.82 1146.99 0.65 0.86 6.8922
2026-02-24 10:29:50 86.51 5173.03 1146.26 1147.01 0.75 1146.98 0.72 0.94 6.8921
2026-02-24 10:29:40 86.51 5172.47 1146.15 1147.01 0.86 1146.91 0.76 1.05 6.8921
2026-02-24 10:29:30 86.47 5172.51 1146.15 1147.01 0.86 1146.91 0.76 1.05 6.8921
2026-02-24 10:29:20 86.46 5172.28 1146.11 1147.00 0.89 1146.91 0.80 0.95 6.8921
2026-02-24 10:29:10 86.47 5172.36 1146.13 1146.92 0.79 1146.91 0.78 0.93 6.8921
2026-02-24 10:29:00 86.46 5173.13 1146.31 1146.80 0.49 1146.91 0.60 0.69 6.8922
2026-02-24 10:28:50 86.47 5172.41 1146.20 1146.85 0.65 1146.97 0.77 0.80 6.8925
2026-02-24 10:28:40 86.46 5172.05 1146.12 1146.83 0.71 1147.04 0.92 0.88 6.8925
2026-02-24 10:28:30 86.45 5171.31 1145.96 1146.83 0.87 1147.05 1.09 1.04 6.8925
2026-02-24 10:28:20 86.48 5171.53 1146.02 1146.83 0.81 1147.07 1.05 0.98 6.8926
2026-02-24 10:28:10 86.49 5172.13 1146.15 1146.83 0.68 1147.07 0.92 0.85 6.8926
2026-02-24 10:28:00 86.48 5171.57 1146.04 1146.83 0.79 1147.06 1.02 0.96 6.8927
2026-02-24 10:27:50 86.53 5171.59 1146.09 1146.83 0.74 1146.98 0.89 0.91 6.8929
2026-02-24 10:27:40 86.49 5171.97 1146.18 1146.90 0.73 1147.10 0.93 0.55 6.8929
2026-02-24 10:27:30 86.49 5171.63 1146.10 1146.85 0.75 1147.10 1.00 0.90 6.8929
2026-02-24 10:27:20 86.42 5170.25 1145.81 1146.82 1.01 1146.39 0.58 1.18 6.8930
2026-02-24 10:27:10 86.43 5170.18 1145.79 1146.82 1.03 1146.85 1.06 1.20 6.8930
2026-02-24 10:27:00 86.41 5169.86 1145.72 1146.82 1.10 1146.85 1.13 1.27 6.8930
2026-02-24 10:26:50 86.40 5170.05 1145.75 1146.83 1.08 1146.34 0.59 1.25 6.8929
2026-02-24 10:26:40 86.42 5170.38 1145.82 1146.83 1.01 1146.34 0.52 1.18 6.8929
2026-02-24 10:26:30 86.34 5168.87 1145.50 1146.81 1.31 1146.33 0.83 1.50 6.8930
2026-02-24 10:26:20 86.53 5169.98 1145.76 1146.78 1.02 1146.32 0.56 1.05 6.8931
2026-02-24 10:26:10 86.54 5169.93 1145.74 1145.52 -0.22 1146.35 0.61 0.91 6.8930
2026-02-24 10:26:00 86.54 5170.52 1145.85 1146.85 1.00 1146.82 0.97 1.15 6.8929
共 42563 条 上一页1...133134135136137138139...142下一页
本站数据仅供展示，不构成任何投资建议。