| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 14:31:10 |
87.97 |
5170.37 |
1145.48 |
1146.77 |
1.29 |
1146.09 |
0.61 |
1.32 |
6.8909 |
| 2026-02-24 14:31:00 |
87.96 |
5170.21 |
1145.44 |
1146.84 |
1.40 |
1146.25 |
0.81 |
1.36 |
6.8909 |
| 2026-02-24 14:30:50 |
87.96 |
5170.53 |
1145.51 |
1146.78 |
1.27 |
1146.09 |
0.58 |
1.11 |
6.8908 |
| 2026-02-24 14:30:40 |
87.91 |
5168.77 |
1145.12 |
1146.52 |
1.40 |
1146.10 |
0.98 |
1.28 |
6.8909 |
| 2026-02-24 14:30:30 |
87.88 |
5168.77 |
1145.12 |
1146.52 |
1.40 |
1146.15 |
1.03 |
1.28 |
6.8908 |
| 2026-02-24 14:30:20 |
87.84 |
5168.05 |
1144.97 |
1146.52 |
1.55 |
1146.27 |
1.30 |
1.43 |
6.8909 |
| 2026-02-24 14:30:10 |
87.86 |
5170.23 |
1145.45 |
1146.77 |
1.32 |
1146.09 |
0.64 |
1.23 |
6.8909 |
| 2026-02-24 14:30:00 |
87.88 |
5169.74 |
1145.30 |
1146.51 |
1.21 |
1145.92 |
0.62 |
1.34 |
6.8907 |
| 2026-02-24 14:29:50 |
87.88 |
5168.77 |
1145.08 |
1146.69 |
1.61 |
1145.94 |
0.86 |
1.56 |
6.8906 |
| 2026-02-24 14:29:40 |
87.87 |
5168.87 |
1145.09 |
1146.49 |
1.40 |
1145.93 |
0.84 |
1.21 |
6.8905 |
| 2026-02-24 14:29:30 |
87.87 |
5168.69 |
1145.04 |
1146.56 |
1.52 |
1145.96 |
0.92 |
1.47 |
6.8905 |
| 2026-02-24 14:29:20 |
87.99 |
5171.81 |
1145.73 |
1146.60 |
0.87 |
1146.64 |
0.91 |
1.15 |
6.8905 |
| 2026-02-24 14:29:10 |
88.06 |
5173.63 |
1146.12 |
1147.14 |
1.02 |
1146.71 |
0.59 |
1.08 |
6.8904 |
| 2026-02-24 14:29:00 |
88.01 |
5173.85 |
1146.17 |
1147.24 |
1.07 |
1146.71 |
0.54 |
0.32 |
6.8904 |
| 2026-02-24 14:28:50 |
88.08 |
5175.24 |
1146.48 |
1147.38 |
0.90 |
1146.67 |
0.19 |
0.98 |
6.8904 |
| 2026-02-24 14:28:40 |
88.08 |
5175.29 |
1146.48 |
1147.38 |
0.90 |
1146.65 |
0.17 |
0.98 |
6.8904 |
| 2026-02-24 14:28:30 |
88.11 |
5175.91 |
1146.68 |
1147.38 |
0.70 |
1146.64 |
-0.04 |
0.78 |
6.8907 |
| 2026-02-24 14:28:20 |
88.10 |
5175.69 |
1146.64 |
1147.29 |
0.65 |
1146.57 |
-0.07 |
0.78 |
6.8908 |
| 2026-02-24 14:28:10 |
88.07 |
5174.95 |
1146.48 |
1147.29 |
0.81 |
1146.88 |
0.40 |
0.81 |
6.8908 |
| 2026-02-24 14:28:00 |
88.08 |
5174.72 |
1146.43 |
1147.30 |
0.87 |
1146.67 |
0.24 |
0.94 |
6.8908 |
| 2026-02-24 14:27:50 |
88.08 |
5174.91 |
1146.47 |
1147.30 |
0.83 |
1146.92 |
0.45 |
0.90 |
6.8908 |
| 2026-02-24 14:27:40 |
88.09 |
5174.30 |
1146.33 |
1147.32 |
0.99 |
1146.96 |
0.63 |
1.04 |
6.8907 |
| 2026-02-24 14:27:30 |
88.12 |
5175.15 |
1146.52 |
1147.58 |
1.06 |
1146.97 |
0.45 |
0.93 |
6.8907 |
| 2026-02-24 14:27:20 |
88.19 |
5175.20 |
1146.54 |
1147.58 |
1.04 |
1146.93 |
0.39 |
0.91 |
6.8908 |
| 2026-02-24 14:27:10 |
88.17 |
5175.47 |
1146.59 |
1147.58 |
0.99 |
1146.93 |
0.34 |
0.86 |
6.8908 |
| 2026-02-24 14:27:00 |
88.16 |
5174.83 |
1146.45 |
1147.56 |
1.11 |
1146.92 |
0.47 |
1.00 |
6.8908 |
| 2026-02-24 14:26:50 |
88.17 |
5175.14 |
1146.49 |
1147.51 |
1.02 |
1146.90 |
0.41 |
0.96 |
6.8906 |
| 2026-02-24 14:26:40 |
88.18 |
5175.01 |
1146.47 |
1147.44 |
0.97 |
1147.07 |
0.60 |
0.98 |
6.8907 |
| 2026-02-24 14:26:30 |
88.18 |
5175.56 |
1146.58 |
1147.65 |
1.07 |
1147.00 |
0.42 |
1.23 |
6.8906 |
| 2026-02-24 14:26:20 |
88.19 |
5175.75 |
1146.61 |
1147.74 |
1.13 |
1147.36 |
0.75 |
1.20 |
6.8905 |
| 2026-02-24 14:26:10 |
88.20 |
5177.09 |
1146.93 |
1147.94 |
1.01 |
1147.22 |
0.29 |
0.95 |
6.8907 |
| 2026-02-24 14:26:00 |
88.20 |
5176.63 |
1146.83 |
1147.91 |
1.08 |
1147.24 |
0.41 |
1.17 |
6.8907 |
| 2026-02-24 14:25:50 |
88.19 |
5176.20 |
1146.74 |
1147.91 |
1.17 |
1147.28 |
0.54 |
1.26 |
6.8907 |
| 2026-02-24 14:25:40 |
88.18 |
5175.51 |
1146.59 |
1147.91 |
1.32 |
1147.28 |
0.69 |
1.41 |
6.8907 |
| 2026-02-24 14:25:30 |
88.25 |
5175.59 |
1146.59 |
1148.05 |
1.46 |
1147.33 |
0.74 |
1.41 |
6.8906 |
| 2026-02-24 14:25:20 |
88.26 |
5175.81 |
1146.68 |
1147.88 |
1.20 |
1147.15 |
0.47 |
1.22 |
6.8909 |
| 2026-02-24 14:25:10 |
88.27 |
5176.19 |
1146.77 |
1147.99 |
1.22 |
1147.55 |
0.78 |
1.13 |
6.8909 |
| 2026-02-24 14:25:00 |
88.29 |
5177.62 |
1147.10 |
1148.04 |
0.94 |
1147.63 |
0.53 |
1.07 |
6.8909 |
| 2026-02-24 14:24:50 |
88.33 |
5177.83 |
1147.12 |
1148.10 |
0.98 |
1147.47 |
0.35 |
1.05 |
6.8908 |
| 2026-02-24 14:24:40 |
88.33 |
5178.26 |
1147.22 |
1148.14 |
0.92 |
1147.50 |
0.28 |
0.95 |
6.8908 |
| 2026-02-24 14:24:30 |
88.34 |
5177.99 |
1147.16 |
1148.24 |
1.08 |
1147.55 |
0.39 |
1.02 |
6.8908 |
| 2026-02-24 14:24:20 |
88.34 |
5178.09 |
1147.20 |
1148.23 |
1.03 |
1147.49 |
0.29 |
1.08 |
6.8909 |
| 2026-02-24 14:24:10 |
88.32 |
5177.62 |
1147.10 |
1148.24 |
1.14 |
1147.50 |
0.40 |
1.08 |
6.8910 |
| 2026-02-24 14:24:00 |
88.38 |
5177.52 |
1147.09 |
1148.24 |
1.15 |
1147.50 |
0.41 |
1.11 |
6.8910 |
| 2026-02-24 14:23:50 |
88.37 |
5177.88 |
1147.16 |
1148.25 |
1.09 |
1147.55 |
0.39 |
1.13 |
6.8910 |
| 2026-02-24 14:23:40 |
88.34 |
5178.48 |
1147.29 |
1148.25 |
0.96 |
1147.52 |
0.23 |
1.00 |
6.8910 |
| 2026-02-24 14:23:30 |
88.35 |
5177.58 |
1147.09 |
1148.21 |
1.12 |
1147.50 |
0.41 |
1.12 |
6.8910 |
| 2026-02-24 14:23:20 |
88.33 |
5176.06 |
1146.76 |
1148.10 |
1.34 |
1147.30 |
0.54 |
1.42 |
6.8910 |
| 2026-02-24 14:23:10 |
88.31 |
5176.27 |
1146.81 |
1148.10 |
1.29 |
1147.50 |
0.69 |
1.37 |
6.8910 |
| 2026-02-24 14:23:00 |
88.34 |
5176.38 |
1146.85 |
1148.11 |
1.26 |
1147.60 |
0.75 |
1.33 |
6.8911 |
| 2026-02-24 14:22:50 |
88.39 |
5177.03 |
1146.98 |
1148.11 |
1.13 |
1147.53 |
0.55 |
1.20 |
6.8911 |
| 2026-02-24 14:22:40 |
88.37 |
5177.12 |
1147.00 |
1148.11 |
1.11 |
1147.60 |
0.60 |
1.18 |
6.8911 |
| 2026-02-24 14:22:30 |
88.39 |
5177.18 |
1147.02 |
1148.10 |
1.08 |
1147.61 |
0.59 |
1.16 |
6.8911 |
| 2026-02-24 14:22:20 |
88.39 |
5177.39 |
1147.06 |
1148.05 |
0.99 |
1147.44 |
0.38 |
1.12 |
6.8910 |
| 2026-02-24 14:22:10 |
88.40 |
5177.16 |
1147.01 |
1148.00 |
0.99 |
1147.41 |
0.40 |
0.99 |
6.8910 |
| 2026-02-24 14:22:00 |
88.34 |
5175.98 |
1146.76 |
1147.95 |
1.19 |
1147.39 |
0.63 |
1.24 |
6.8911 |
| 2026-02-24 14:21:50 |
88.34 |
5175.74 |
1146.74 |
1147.91 |
1.17 |
1147.37 |
0.63 |
1.26 |
6.8913 |
| 2026-02-24 14:21:40 |
88.35 |
5176.27 |
1146.84 |
1148.04 |
1.20 |
1147.83 |
0.99 |
1.16 |
6.8912 |
| 2026-02-24 14:21:30 |
88.37 |
5177.05 |
1147.00 |
1148.19 |
1.19 |
1147.57 |
0.57 |
1.10 |
6.8911 |
| 2026-02-24 14:21:20 |
88.41 |
5177.54 |
1147.10 |
1148.28 |
1.18 |
1147.88 |
0.78 |
1.32 |
6.8911 |
| 2026-02-24 14:21:10 |
88.44 |
5179.05 |
1147.44 |
1148.54 |
1.10 |
1147.87 |
0.43 |
1.06 |
6.8911 |
| 2026-02-24 14:21:00 |
88.45 |
5179.81 |
1147.61 |
1148.65 |
1.04 |
1147.90 |
0.29 |
1.00 |
6.8911 |
| 2026-02-24 14:20:50 |
88.54 |
5180.80 |
1147.82 |
1148.65 |
0.83 |
1147.90 |
0.08 |
0.87 |
6.8911 |
| 2026-02-24 14:20:40 |
88.51 |
5180.80 |
1147.83 |
1148.74 |
0.91 |
1148.05 |
0.22 |
0.87 |
6.8911 |
| 2026-02-24 14:20:30 |
88.54 |
5180.85 |
1147.83 |
1148.80 |
0.97 |
1148.07 |
0.24 |
0.95 |
6.8911 |
| 2026-02-24 14:20:20 |
88.55 |
5180.91 |
1147.85 |
1148.79 |
0.94 |
1148.10 |
0.25 |
0.93 |
6.8911 |
| 2026-02-24 14:20:10 |
88.57 |
5180.99 |
1147.87 |
1148.80 |
0.93 |
1148.13 |
0.26 |
0.91 |
6.8911 |
| 2026-02-24 14:20:00 |
88.63 |
5181.09 |
1147.88 |
1148.77 |
0.89 |
1148.11 |
0.23 |
0.90 |
6.8910 |
| 2026-02-24 14:19:50 |
88.62 |
5180.91 |
1147.85 |
1148.80 |
0.95 |
1148.10 |
0.25 |
0.85 |
6.8911 |
| 2026-02-24 14:19:40 |
88.62 |
5181.00 |
1147.84 |
1148.80 |
0.96 |
1148.10 |
0.26 |
0.86 |
6.8909 |
| 2026-02-24 14:19:30 |
88.64 |
5181.06 |
1147.85 |
1148.80 |
0.95 |
1148.10 |
0.25 |
0.85 |
6.8909 |
| 2026-02-24 14:19:20 |
88.62 |
5180.89 |
1147.80 |
1148.80 |
1.00 |
1148.10 |
0.30 |
0.90 |
6.8908 |
| 2026-02-24 14:19:10 |
88.66 |
5181.21 |
1147.87 |
1148.80 |
0.93 |
1148.15 |
0.28 |
0.83 |
6.8908 |
| 2026-02-24 14:19:00 |
88.63 |
5180.82 |
1147.82 |
1148.80 |
0.98 |
1148.03 |
0.21 |
0.88 |
6.8910 |
| 2026-02-24 14:18:50 |
88.60 |
5180.92 |
1147.85 |
1148.84 |
0.99 |
1148.20 |
0.35 |
0.85 |
6.8911 |
| 2026-02-24 14:18:40 |
88.66 |
5181.48 |
1147.97 |
1148.83 |
0.86 |
1148.26 |
0.29 |
0.73 |
6.8910 |
| 2026-02-24 14:18:30 |
88.65 |
5181.18 |
1147.90 |
1148.79 |
0.89 |
1148.26 |
0.36 |
0.80 |
6.8911 |
| 2026-02-24 14:18:20 |
88.66 |
5181.85 |
1148.07 |
1148.75 |
0.68 |
1148.26 |
0.19 |
0.63 |
6.8912 |
| 2026-02-24 14:18:10 |
88.62 |
5181.31 |
1147.95 |
1148.68 |
0.73 |
1148.26 |
0.31 |
0.75 |
6.8912 |
| 2026-02-24 14:18:00 |
88.60 |
5180.63 |
1147.81 |
1148.79 |
0.98 |
1148.26 |
0.45 |
0.89 |
6.8912 |
| 2026-02-24 14:17:50 |
88.61 |
5181.80 |
1148.03 |
1149.00 |
0.97 |
1148.28 |
0.25 |
0.87 |
6.8910 |
| 2026-02-24 14:17:40 |
88.67 |
5181.97 |
1148.05 |
1148.93 |
0.88 |
1148.24 |
0.19 |
0.85 |
6.8909 |
| 2026-02-24 14:17:30 |
88.67 |
5182.36 |
1148.13 |
1148.96 |
0.83 |
1148.27 |
0.14 |
0.77 |
6.8909 |
| 2026-02-24 14:17:20 |
88.68 |
5182.98 |
1148.29 |
1148.94 |
0.65 |
1148.25 |
-0.04 |
0.67 |
6.8910 |
| 2026-02-24 14:17:10 |
88.64 |
5182.09 |
1148.11 |
1148.82 |
0.71 |
1148.29 |
0.18 |
0.80 |
6.8911 |
| 2026-02-24 14:17:00 |
88.63 |
5182.39 |
1148.18 |
1148.62 |
0.44 |
1148.29 |
0.11 |
0.54 |
6.8911 |
| 2026-02-24 14:16:50 |
88.69 |
5181.77 |
1148.03 |
1148.88 |
0.85 |
1148.19 |
0.16 |
0.87 |
6.8911 |
| 2026-02-24 14:16:40 |
88.71 |
5181.97 |
1148.10 |
1148.88 |
0.78 |
1148.21 |
0.11 |
0.80 |
6.8912 |
| 2026-02-24 14:16:30 |
88.75 |
5182.58 |
1148.24 |
1149.07 |
0.83 |
1148.31 |
0.07 |
0.86 |
6.8912 |
| 2026-02-24 14:16:20 |
88.85 |
5182.90 |
1148.32 |
1149.04 |
0.72 |
1148.37 |
0.05 |
0.78 |
6.8913 |
| 2026-02-24 14:16:10 |
88.87 |
5182.38 |
1148.24 |
1149.00 |
0.76 |
1148.26 |
0.02 |
0.66 |
6.8915 |
| 2026-02-24 14:16:00 |
88.90 |
5182.71 |
1148.31 |
1149.00 |
0.69 |
1148.28 |
-0.03 |
0.85 |
6.8915 |
| 2026-02-24 14:15:50 |
88.90 |
5182.76 |
1148.31 |
1149.05 |
0.74 |
1148.58 |
0.27 |
0.85 |
6.8914 |
| 2026-02-24 14:15:40 |
88.88 |
5182.47 |
1148.25 |
1149.06 |
0.81 |
1148.63 |
0.38 |
0.95 |
6.8914 |
| 2026-02-24 14:15:30 |
88.90 |
5182.59 |
1148.27 |
1149.06 |
0.79 |
1148.71 |
0.44 |
0.93 |
6.8914 |
| 2026-02-24 14:15:20 |
88.90 |
5182.81 |
1148.28 |
1149.06 |
0.78 |
1148.72 |
0.44 |
0.92 |
6.8912 |
| 2026-02-24 14:15:10 |
88.86 |
5182.38 |
1148.18 |
1149.14 |
0.96 |
1148.72 |
0.54 |
1.02 |
6.8911 |
| 2026-02-24 14:15:00 |
88.90 |
5183.42 |
1148.43 |
1149.14 |
0.71 |
1148.70 |
0.27 |
0.77 |
6.8913 |
| 2026-02-24 14:14:50 |
88.86 |
5182.97 |
1148.37 |
1149.06 |
0.69 |
1148.65 |
0.28 |
0.83 |
6.8915 |
| 2026-02-24 14:14:40 |
88.82 |
5182.00 |
1148.16 |
1149.14 |
0.98 |
1148.64 |
0.48 |
0.97 |
6.8915 |
| 2026-02-24 14:14:30 |
88.84 |
5181.88 |
1148.15 |
1149.19 |
1.04 |
1148.64 |
0.49 |
0.98 |
6.8916 |
| 2026-02-24 14:14:20 |
88.86 |
5182.49 |
1148.27 |
1149.19 |
0.92 |
1148.52 |
0.25 |
0.93 |
6.8915 |
| 2026-02-24 14:14:10 |
88.85 |
5182.31 |
1148.21 |
1149.14 |
0.93 |
1148.60 |
0.39 |
1.00 |
6.8914 |
| 2026-02-24 14:14:00 |
88.85 |
5182.56 |
1148.30 |
1149.24 |
0.94 |
1148.55 |
0.25 |
0.91 |
6.8916 |
| 2026-02-24 14:13:50 |
88.82 |
5182.71 |
1148.33 |
1149.26 |
0.93 |
1148.53 |
0.20 |
0.88 |
6.8916 |
| 2026-02-24 14:13:40 |
88.82 |
5182.61 |
1148.30 |
1149.31 |
1.01 |
1148.62 |
0.32 |
0.91 |
6.8916 |
| 2026-02-24 14:13:30 |
88.80 |
5182.28 |
1148.23 |
1149.23 |
1.00 |
1148.57 |
0.34 |
0.98 |
6.8916 |
| 2026-02-24 14:13:20 |
88.80 |
5182.96 |
1148.39 |
1149.25 |
0.86 |
1148.59 |
0.20 |
0.82 |
6.8916 |
| 2026-02-24 14:13:10 |
88.74 |
5182.01 |
1148.17 |
1149.06 |
0.89 |
1148.63 |
0.46 |
0.93 |
6.8915 |
| 2026-02-24 14:13:00 |
88.75 |
5182.00 |
1148.15 |
1149.06 |
0.91 |
1148.70 |
0.55 |
0.95 |
6.8914 |
| 2026-02-24 14:12:50 |
88.83 |
5183.11 |
1148.40 |
1149.35 |
0.95 |
1148.63 |
0.23 |
0.80 |
6.8915 |
| 2026-02-24 14:12:40 |
88.83 |
5183.47 |
1148.47 |
1149.34 |
0.87 |
1148.65 |
0.18 |
0.74 |
6.8914 |
| 2026-02-24 14:12:30 |
88.84 |
5183.13 |
1148.40 |
1149.32 |
0.92 |
1148.61 |
0.21 |
0.81 |
6.8914 |
| 2026-02-24 14:12:20 |
88.89 |
5183.13 |
1148.38 |
1149.25 |
0.87 |
1148.60 |
0.22 |
0.83 |
6.8913 |
| 2026-02-24 14:12:10 |
88.89 |
5183.39 |
1148.43 |
1149.33 |
0.90 |
1148.64 |
0.21 |
0.78 |
6.8913 |
| 2026-02-24 14:12:00 |
88.88 |
5182.74 |
1148.28 |
1149.06 |
0.78 |
1148.69 |
0.41 |
0.84 |
6.8912 |
| 2026-02-24 14:11:50 |
88.83 |
5182.40 |
1148.20 |
1149.06 |
0.86 |
1148.77 |
0.57 |
0.92 |
6.8912 |
| 2026-02-24 14:11:40 |
88.81 |
5182.34 |
1148.19 |
1149.01 |
0.82 |
1148.77 |
0.58 |
0.93 |
6.8913 |
| 2026-02-24 14:11:30 |
88.88 |
5184.51 |
1148.68 |
1149.33 |
0.65 |
1148.61 |
-0.07 |
0.58 |
6.8913 |
| 2026-02-24 14:11:20 |
88.84 |
5183.83 |
1148.53 |
1149.42 |
0.89 |
1148.59 |
0.06 |
0.77 |
6.8913 |
| 2026-02-24 14:11:10 |
88.67 |
5182.78 |
1148.29 |
1149.25 |
0.96 |
1148.55 |
0.26 |
0.86 |
6.8912 |
| 2026-02-24 14:11:00 |
88.60 |
5182.71 |
1148.27 |
1149.27 |
1.00 |
1148.54 |
0.27 |
0.96 |
6.8912 |
| 2026-02-24 14:10:50 |
88.60 |
5182.31 |
1148.19 |
1149.27 |
1.08 |
1148.53 |
0.34 |
0.96 |
6.8913 |
| 2026-02-24 14:10:40 |
88.63 |
5182.95 |
1148.33 |
1149.32 |
0.99 |
1148.51 |
0.18 |
0.65 |
6.8913 |
| 2026-02-24 14:10:30 |
88.63 |
5182.70 |
1148.33 |
1149.25 |
0.92 |
1148.52 |
0.19 |
0.65 |
6.8916 |
| 2026-02-24 14:10:20 |
88.58 |
5183.14 |
1148.42 |
1149.23 |
0.81 |
1148.51 |
0.09 |
0.56 |
6.8916 |
| 2026-02-24 14:10:10 |
88.55 |
5182.54 |
1148.29 |
1149.22 |
0.93 |
1148.71 |
0.42 |
0.69 |
6.8916 |
| 2026-02-24 14:10:00 |
88.49 |
5182.87 |
1148.36 |
1149.21 |
0.85 |
1148.50 |
0.14 |
0.62 |
6.8915 |
| 2026-02-24 14:09:50 |
88.48 |
5182.77 |
1148.33 |
1149.27 |
0.94 |
1148.52 |
0.19 |
0.65 |
6.8915 |
| 2026-02-24 14:09:40 |
88.48 |
5182.55 |
1148.28 |
1149.29 |
1.01 |
1148.65 |
0.37 |
1.18 |
6.8915 |
| 2026-02-24 14:09:30 |
88.48 |
5182.45 |
1148.25 |
1149.02 |
0.77 |
1148.47 |
0.22 |
0.87 |
6.8915 |
| 2026-02-24 14:09:20 |
88.45 |
5182.01 |
1148.16 |
1149.06 |
0.90 |
1148.51 |
0.35 |
0.63 |
6.8915 |
| 2026-02-24 14:09:10 |
88.43 |
5181.92 |
1148.15 |
1149.04 |
0.89 |
1148.38 |
0.23 |
0.87 |
6.8915 |
| 2026-02-24 14:09:00 |
88.40 |
5181.47 |
1148.05 |
1149.02 |
0.97 |
1148.68 |
0.63 |
0.97 |
6.8915 |
| 2026-02-24 14:08:50 |
88.44 |
5182.06 |
1148.18 |
1149.17 |
0.99 |
1148.75 |
0.57 |
1.14 |
6.8915 |
| 2026-02-24 14:08:40 |
88.41 |
5181.87 |
1148.16 |
1149.28 |
1.12 |
1148.88 |
0.72 |
1.14 |
6.8917 |
| 2026-02-24 14:08:30 |
88.41 |
5182.33 |
1148.26 |
1149.37 |
1.11 |
1148.88 |
0.62 |
1.04 |
6.8917 |
| 2026-02-24 14:08:20 |
88.46 |
5182.50 |
1148.30 |
1149.41 |
1.11 |
1148.83 |
0.53 |
1.00 |
6.8917 |
| 2026-02-24 14:08:10 |
88.47 |
5182.86 |
1148.37 |
1149.47 |
1.10 |
1148.79 |
0.42 |
1.13 |
6.8916 |
| 2026-02-24 14:08:00 |
88.48 |
5182.63 |
1148.31 |
1149.44 |
1.13 |
1148.99 |
0.68 |
1.19 |
6.8916 |
| 2026-02-24 14:07:50 |
88.44 |
5183.34 |
1148.42 |
1149.54 |
1.12 |
1148.87 |
0.45 |
1.08 |
6.8913 |
| 2026-02-24 14:07:40 |
88.44 |
5183.55 |
1148.46 |
1149.62 |
1.16 |
1148.91 |
0.45 |
1.15 |
6.8913 |
| 2026-02-24 14:07:30 |
88.44 |
5183.98 |
1148.56 |
1149.65 |
1.09 |
1148.93 |
0.37 |
1.05 |
6.8913 |
| 2026-02-24 14:07:20 |
88.44 |
5183.99 |
1148.56 |
1149.67 |
1.11 |
1148.93 |
0.37 |
1.05 |
6.8913 |
| 2026-02-24 14:07:10 |
88.44 |
5183.53 |
1148.46 |
1149.64 |
1.18 |
1148.88 |
0.42 |
1.19 |
6.8913 |
| 2026-02-24 14:07:00 |
88.42 |
5184.00 |
1148.57 |
1149.74 |
1.17 |
1149.10 |
0.53 |
1.13 |
6.8913 |
| 2026-02-24 14:06:50 |
88.40 |
5184.51 |
1148.68 |
1149.44 |
0.76 |
1148.79 |
0.11 |
0.82 |
6.8913 |
| 2026-02-24 14:06:40 |
88.38 |
5183.50 |
1148.46 |
1149.37 |
0.91 |
1148.71 |
0.25 |
0.88 |
6.8913 |
| 2026-02-24 14:06:30 |
88.38 |
5183.47 |
1148.46 |
1149.31 |
0.85 |
1148.70 |
0.24 |
0.88 |
6.8913 |
| 2026-02-24 14:06:20 |
88.36 |
5182.51 |
1148.25 |
1149.08 |
0.83 |
1148.73 |
0.48 |
0.85 |
6.8913 |
| 2026-02-24 14:06:10 |
88.38 |
5182.25 |
1148.16 |
1148.97 |
0.81 |
1148.41 |
0.25 |
0.94 |
6.8912 |
| 2026-02-24 14:06:00 |
88.36 |
5181.23 |
1147.93 |
1148.96 |
1.03 |
1148.62 |
0.69 |
1.01 |
6.8912 |
| 2026-02-24 14:05:50 |
88.35 |
5180.14 |
1147.69 |
1148.91 |
1.22 |
1148.35 |
0.66 |
1.25 |
6.8912 |
| 2026-02-24 14:05:40 |
88.34 |
5179.36 |
1147.51 |
1148.91 |
1.40 |
1148.57 |
1.06 |
1.43 |
6.8911 |
| 2026-02-24 14:05:30 |
88.34 |
5179.80 |
1147.61 |
1149.02 |
1.41 |
1148.59 |
0.98 |
1.34 |
6.8911 |
| 2026-02-24 14:05:20 |
88.37 |
5180.35 |
1147.73 |
1149.02 |
1.29 |
1148.59 |
0.86 |
1.22 |
6.8911 |
| 2026-02-24 14:05:10 |
88.24 |
5178.45 |
1147.31 |
1148.83 |
1.52 |
1148.21 |
0.90 |
1.43 |
6.8911 |
| 2026-02-24 14:05:00 |
88.27 |
5180.34 |
1147.73 |
1148.92 |
1.19 |
1148.65 |
0.92 |
1.37 |
6.8912 |
| 2026-02-24 14:04:50 |
88.29 |
5179.90 |
1147.64 |
1148.96 |
1.32 |
1148.63 |
0.99 |
1.36 |
6.8912 |
| 2026-02-24 14:04:40 |
88.27 |
5179.93 |
1147.66 |
1149.06 |
1.40 |
1148.60 |
0.94 |
1.34 |
6.8912 |
| 2026-02-24 14:04:30 |
88.28 |
5179.61 |
1147.57 |
1149.09 |
1.52 |
1148.35 |
0.78 |
1.43 |
6.8912 |
| 2026-02-24 14:04:20 |
88.19 |
5179.48 |
1147.55 |
1149.05 |
1.50 |
1148.63 |
1.08 |
1.25 |
6.8912 |
| 2026-02-24 14:04:10 |
88.21 |
5179.49 |
1147.58 |
1149.02 |
1.44 |
1148.43 |
0.85 |
1.22 |
6.8913 |
| 2026-02-24 14:04:00 |
88.18 |
5178.66 |
1147.40 |
1148.66 |
1.26 |
1148.42 |
1.02 |
1.28 |
6.8914 |
| 2026-02-24 14:03:50 |
88.12 |
5177.89 |
1147.23 |
1148.65 |
1.42 |
1148.42 |
1.19 |
1.45 |
6.8914 |
| 2026-02-24 14:03:40 |
88.12 |
5178.68 |
1147.41 |
1148.73 |
1.32 |
1148.43 |
1.02 |
1.09 |
6.8914 |
| 2026-02-24 14:03:30 |
88.12 |
5178.49 |
1147.38 |
1148.67 |
1.29 |
1148.43 |
1.05 |
1.12 |
6.8915 |
| 2026-02-24 14:03:20 |
88.09 |
5177.52 |
1147.15 |
1148.70 |
1.55 |
1148.57 |
1.42 |
1.64 |
6.8914 |
| 2026-02-24 14:03:10 |
88.11 |
5177.84 |
1147.23 |
1148.63 |
1.40 |
1148.57 |
1.34 |
1.56 |
6.8914 |
| 2026-02-24 14:03:00 |
88.16 |
5178.71 |
1147.42 |
1148.96 |
1.54 |
1148.58 |
1.16 |
1.58 |
6.8914 |
| 2026-02-24 14:02:50 |
88.16 |
5178.89 |
1147.46 |
1148.95 |
1.49 |
1148.58 |
1.12 |
1.54 |
6.8914 |
| 2026-02-24 14:02:40 |
88.20 |
5179.73 |
1147.64 |
1148.99 |
1.35 |
1148.55 |
0.91 |
1.36 |
6.8914 |
| 2026-02-24 14:02:30 |
88.14 |
5177.71 |
1147.21 |
1148.69 |
1.48 |
1148.58 |
1.37 |
1.59 |
6.8915 |
| 2026-02-24 14:02:20 |
88.16 |
5179.19 |
1147.54 |
1148.97 |
1.43 |
1148.63 |
1.09 |
1.46 |
6.8915 |
| 2026-02-24 14:02:10 |
88.10 |
5178.95 |
1147.48 |
1148.96 |
1.48 |
1148.63 |
1.15 |
1.52 |
6.8915 |
| 2026-02-24 14:02:00 |
88.09 |
5179.10 |
1147.52 |
1148.90 |
1.38 |
1148.63 |
1.11 |
1.38 |
6.8915 |
| 2026-02-24 14:01:50 |
88.14 |
5178.89 |
1147.47 |
1148.87 |
1.40 |
1148.80 |
1.33 |
1.29 |
6.8915 |
| 2026-02-24 14:01:40 |
88.19 |
5180.39 |
1147.81 |
1149.05 |
1.24 |
1148.90 |
1.09 |
1.39 |
6.8915 |
| 2026-02-24 14:01:30 |
88.20 |
5180.40 |
1147.81 |
1149.30 |
1.49 |
1148.97 |
1.16 |
1.39 |
6.8915 |
| 2026-02-24 14:01:20 |
88.20 |
5180.41 |
1147.78 |
1149.26 |
1.48 |
1148.97 |
1.19 |
1.43 |
6.8913 |
| 2026-02-24 14:01:10 |
88.24 |
5181.68 |
1148.03 |
1149.31 |
1.28 |
1149.10 |
1.07 |
1.42 |
6.8912 |
| 2026-02-24 14:01:00 |
88.21 |
5181.74 |
1148.06 |
1149.36 |
1.30 |
1149.15 |
1.09 |
1.39 |
6.8912 |
| 2026-02-24 14:00:50 |
88.24 |
5182.10 |
1148.16 |
1149.36 |
1.20 |
1149.15 |
0.99 |
1.29 |
6.8914 |
| 2026-02-24 14:00:40 |
88.24 |
5181.68 |
1148.08 |
1149.36 |
1.28 |
1149.13 |
1.05 |
1.37 |
6.8914 |
| 2026-02-24 14:00:30 |
88.18 |
5181.95 |
1148.15 |
1149.35 |
1.20 |
1149.23 |
1.08 |
1.30 |
6.8915 |
| 2026-02-24 14:00:20 |
88.15 |
5181.40 |
1148.01 |
1149.36 |
1.35 |
1149.13 |
1.12 |
1.44 |
6.8914 |
| 2026-02-24 14:00:10 |
88.18 |
5181.25 |
1147.98 |
1149.35 |
1.38 |
1149.11 |
1.14 |
1.48 |
6.8914 |
| 2026-02-24 14:00:00 |
88.14 |
5182.09 |
1148.18 |
1149.48 |
1.30 |
1149.06 |
0.88 |
1.27 |
6.8915 |
| 2026-02-24 13:59:50 |
88.15 |
5182.55 |
1148.30 |
1149.48 |
1.18 |
1149.06 |
0.76 |
1.20 |
6.8916 |
| 2026-02-24 13:59:40 |
88.17 |
5182.56 |
1148.31 |
1149.48 |
1.17 |
1149.06 |
0.75 |
1.19 |
6.8916 |
| 2026-02-24 13:59:30 |
88.16 |
5182.38 |
1148.28 |
1149.48 |
1.20 |
1149.06 |
0.78 |
1.22 |
6.8917 |
| 2026-02-24 13:59:20 |
88.18 |
5182.49 |
1148.30 |
1149.48 |
1.18 |
1148.90 |
0.60 |
1.15 |
6.8917 |
| 2026-02-24 13:59:10 |
88.17 |
5182.06 |
1148.18 |
1149.58 |
1.40 |
1148.92 |
0.74 |
1.37 |
6.8916 |
| 2026-02-24 13:59:00 |
88.17 |
5181.42 |
1148.04 |
1149.45 |
1.41 |
1148.90 |
0.86 |
1.51 |
6.8915 |
| 2026-02-24 13:58:50 |
88.19 |
5182.26 |
1148.22 |
1149.51 |
1.29 |
1148.91 |
0.69 |
1.33 |
6.8915 |
| 2026-02-24 13:58:40 |
88.16 |
5181.65 |
1148.09 |
1149.43 |
1.34 |
1148.87 |
0.78 |
0.99 |
6.8915 |
| 2026-02-24 13:58:30 |
88.18 |
5181.68 |
1148.11 |
1149.46 |
1.35 |
1148.89 |
0.78 |
0.97 |
6.8916 |
| 2026-02-24 13:58:20 |
88.12 |
5181.59 |
1148.07 |
1149.43 |
1.36 |
1149.11 |
1.04 |
1.01 |
6.8915 |
| 2026-02-24 13:58:10 |
88.16 |
5182.22 |
1148.22 |
1149.44 |
1.22 |
1149.31 |
1.09 |
0.86 |
6.8916 |
| 2026-02-24 13:58:00 |
88.14 |
5182.31 |
1148.25 |
1149.45 |
1.20 |
1148.91 |
0.66 |
1.15 |
6.8916 |
| 2026-02-24 13:57:50 |
88.22 |
5184.11 |
1148.65 |
1150.05 |
1.40 |
1149.40 |
0.75 |
1.35 |
6.8916 |
| 2026-02-24 13:57:40 |
88.23 |
5185.65 |
1148.99 |
1150.09 |
1.10 |
1149.44 |
0.45 |
1.01 |
6.8917 |
| 2026-02-24 13:57:30 |
88.27 |
5184.75 |
1148.83 |
1149.88 |
1.05 |
1149.21 |
0.38 |
1.03 |
6.8918 |
| 2026-02-24 13:57:20 |
88.13 |
5183.61 |
1148.53 |
1149.68 |
1.15 |
1149.30 |
0.77 |
1.33 |
6.8916 |
| 2026-02-24 13:57:10 |
88.16 |
5183.49 |
1148.50 |
1149.65 |
1.15 |
1149.00 |
0.50 |
1.36 |
6.8915 |
| 2026-02-24 13:57:00 |
88.09 |
5182.73 |
1148.32 |
1149.57 |
1.25 |
1149.00 |
0.68 |
1.08 |
6.8915 |
| 2026-02-24 13:56:50 |
88.12 |
5182.73 |
1148.33 |
1149.50 |
1.17 |
1148.72 |
0.39 |
1.32 |
6.8915 |
| 2026-02-24 13:56:40 |
88.18 |
5183.43 |
1148.48 |
1149.38 |
0.90 |
1148.64 |
0.16 |
1.17 |
6.8915 |
| 2026-02-24 13:56:30 |
88.13 |
5182.44 |
1148.25 |
1149.25 |
1.00 |
1148.58 |
0.33 |
0.75 |
6.8914 |
| 2026-02-24 13:56:20 |
88.09 |
5181.70 |
1148.09 |
1149.21 |
1.12 |
1148.53 |
0.44 |
0.91 |
6.8915 |
| 2026-02-24 13:56:10 |
88.07 |
5180.89 |
1147.91 |
1149.02 |
1.11 |
1148.64 |
0.73 |
1.09 |
6.8915 |
| 2026-02-24 13:56:00 |
88.10 |
5180.45 |
1147.82 |
1149.01 |
1.19 |
1148.64 |
0.82 |
1.18 |
6.8915 |
| 2026-02-24 13:55:50 |
88.15 |
5180.71 |
1147.88 |
1149.04 |
1.16 |
1148.63 |
0.75 |
1.12 |
6.8915 |
| 2026-02-24 13:55:40 |
88.07 |
5179.72 |
1147.68 |
1148.78 |
1.10 |
1148.58 |
0.90 |
1.40 |
6.8917 |
| 2026-02-24 13:55:30 |
88.08 |
5179.98 |
1147.73 |
1148.78 |
1.05 |
1148.59 |
0.86 |
1.35 |
6.8916 |
| 2026-02-24 13:55:20 |
88.07 |
5179.70 |
1147.68 |
1148.86 |
1.18 |
1148.60 |
0.92 |
1.40 |
6.8917 |
| 2026-02-24 13:55:10 |
88.10 |
5180.62 |
1147.89 |
1149.09 |
1.20 |
1148.63 |
0.74 |
1.11 |
6.8917 |
| 2026-02-24 13:55:00 |
88.06 |
5180.62 |
1147.92 |
1149.09 |
1.17 |
1148.47 |
0.55 |
1.08 |
6.8919 |
| 2026-02-24 13:54:50 |
88.07 |
5181.53 |
1148.10 |
1149.05 |
0.95 |
1148.40 |
0.30 |
0.90 |
6.8917 |
| 2026-02-24 13:54:40 |
88.07 |
5179.93 |
1147.74 |
1148.89 |
1.15 |
1148.45 |
0.71 |
1.23 |
6.8918 |
| 2026-02-24 13:54:30 |
88.05 |
5180.22 |
1147.80 |
1148.90 |
1.10 |
1148.49 |
0.69 |
1.17 |
6.8917 |
| 2026-02-24 13:54:20 |
88.04 |
5179.45 |
1147.62 |
1148.77 |
1.15 |
1148.17 |
0.55 |
1.35 |
6.8917 |
| 2026-02-24 13:54:10 |
87.98 |
5178.81 |
1147.48 |
1148.59 |
1.11 |
1148.19 |
0.71 |
1.02 |
6.8917 |
| 2026-02-24 13:54:00 |
87.98 |
5179.03 |
1147.54 |
1148.63 |
1.09 |
1148.19 |
0.65 |
0.96 |
6.8917 |
| 2026-02-24 13:53:50 |
87.98 |
5178.85 |
1147.50 |
1148.66 |
1.16 |
1148.19 |
0.69 |
1.00 |
6.8917 |
| 2026-02-24 13:53:40 |
87.93 |
5178.37 |
1147.40 |
1148.48 |
1.08 |
1148.16 |
0.76 |
1.10 |
6.8918 |
| 2026-02-24 13:53:30 |
87.92 |
5177.89 |
1147.32 |
1148.46 |
1.14 |
1148.16 |
0.84 |
1.18 |
6.8919 |
| 2026-02-24 13:53:20 |
87.93 |
5177.85 |
1147.32 |
1148.47 |
1.15 |
1148.16 |
0.84 |
1.18 |
6.8920 |
| 2026-02-24 13:53:10 |
87.96 |
5178.83 |
1147.53 |
1148.55 |
1.02 |
1148.13 |
0.60 |
0.97 |
6.8919 |
| 2026-02-24 13:53:00 |
87.96 |
5177.80 |
1147.30 |
1148.61 |
1.31 |
1148.08 |
0.78 |
1.30 |
6.8919 |
| 2026-02-24 13:52:50 |
87.97 |
5177.80 |
1147.27 |
1148.50 |
1.23 |
1147.81 |
0.54 |
1.33 |
6.8917 |
| 2026-02-24 13:52:40 |
87.98 |
5177.39 |
1147.18 |
1148.40 |
1.22 |
1147.78 |
0.60 |
1.42 |
6.8917 |
| 2026-02-24 13:52:30 |
87.99 |
5177.31 |
1147.17 |
1148.53 |
1.36 |
1147.84 |
0.67 |
1.43 |
6.8918 |
| 2026-02-24 13:52:20 |
88.02 |
5177.62 |
1147.23 |
1148.45 |
1.22 |
1147.80 |
0.57 |
1.37 |
6.8918 |
| 2026-02-24 13:52:10 |
88.03 |
5177.56 |
1147.22 |
1148.40 |
1.18 |
1147.82 |
0.60 |
1.38 |
6.8918 |
| 2026-02-24 13:52:00 |
88.03 |
5178.14 |
1147.36 |
1148.62 |
1.26 |
1147.89 |
0.53 |
1.14 |
6.8919 |
| 2026-02-24 13:51:50 |
88.05 |
5177.77 |
1147.26 |
1148.43 |
1.17 |
1147.74 |
0.48 |
1.19 |
6.8918 |
| 2026-02-24 13:51:40 |
88.07 |
5177.95 |
1147.31 |
1148.26 |
0.95 |
1147.83 |
0.52 |
1.14 |
6.8918 |
| 2026-02-24 13:51:30 |
88.02 |
5177.72 |
1147.27 |
1148.26 |
0.99 |
1147.58 |
0.31 |
1.18 |
6.8918 |
| 2026-02-24 13:51:20 |
88.02 |
5177.76 |
1147.27 |
1148.26 |
0.99 |
1147.58 |
0.31 |
1.18 |
6.8918 |
| 2026-02-24 13:51:10 |
87.98 |
5177.13 |
1147.15 |
1148.22 |
1.07 |
1147.52 |
0.37 |
1.20 |
6.8919 |
| 2026-02-24 13:51:00 |
87.93 |
5176.57 |
1147.03 |
1148.18 |
1.15 |
1147.51 |
0.48 |
1.32 |
6.8919 |
| 2026-02-24 13:50:50 |
87.86 |
5176.66 |
1147.05 |
1148.18 |
1.13 |
1147.54 |
0.49 |
0.96 |
6.8920 |
| 2026-02-24 13:50:40 |
87.86 |
5175.97 |
1146.91 |
1148.17 |
1.27 |
1147.54 |
0.64 |
1.11 |
6.8920 |
| 2026-02-24 13:50:30 |
87.86 |
5175.86 |
1146.88 |
1148.16 |
1.28 |
1147.53 |
0.65 |
1.13 |
6.8920 |
| 2026-02-24 13:50:20 |
87.87 |
5175.78 |
1146.86 |
1148.16 |
1.30 |
1147.70 |
0.84 |
1.15 |
6.8920 |
| 2026-02-24 13:50:10 |
87.85 |
5176.22 |
1146.96 |
1148.09 |
1.13 |
1147.70 |
0.74 |
1.05 |
6.8920 |
| 2026-02-24 13:50:00 |
87.83 |
5175.21 |
1146.73 |
1147.92 |
1.19 |
1147.70 |
0.97 |
1.24 |
6.8920 |
| 2026-02-24 13:49:50 |
87.83 |
5174.99 |
1146.69 |
1148.16 |
1.47 |
1147.55 |
0.86 |
1.45 |
6.8920 |
| 2026-02-24 13:49:40 |
87.84 |
5174.75 |
1146.65 |
1148.10 |
1.45 |
1147.70 |
1.05 |
1.49 |
6.8921 |
| 2026-02-24 13:49:30 |
87.91 |
5174.89 |
1146.67 |
1148.17 |
1.50 |
1147.56 |
0.89 |
1.47 |
6.8920 |
| 2026-02-24 13:49:20 |
87.94 |
5176.07 |
1146.94 |
1148.26 |
1.32 |
1147.60 |
0.66 |
1.40 |
6.8920 |
| 2026-02-24 13:49:10 |
87.93 |
5175.33 |
1146.77 |
1148.25 |
1.48 |
1147.60 |
0.83 |
1.57 |
6.8920 |
| 2026-02-24 13:49:00 |
87.94 |
5175.27 |
1146.76 |
1148.11 |
1.35 |
1147.51 |
0.75 |
1.58 |
6.8920 |
| 2026-02-24 13:48:50 |
87.95 |
5175.16 |
1146.75 |
1148.04 |
1.29 |
1147.50 |
0.75 |
1.46 |
6.8922 |
| 2026-02-24 13:48:40 |
87.98 |
5175.15 |
1146.75 |
1148.13 |
1.38 |
1147.52 |
0.77 |
1.21 |
6.8922 |
| 2026-02-24 13:48:30 |
87.93 |
5176.49 |
1147.05 |
1148.19 |
1.14 |
1147.54 |
0.49 |
1.36 |
6.8922 |
| 2026-02-24 13:48:20 |
87.91 |
5174.05 |
1146.52 |
1147.63 |
1.11 |
1147.53 |
1.01 |
1.34 |
6.8922 |
| 2026-02-24 13:48:10 |
87.90 |
5174.00 |
1146.51 |
1147.49 |
0.98 |
1147.52 |
1.01 |
0.85 |
6.8922 |
| 2026-02-24 13:48:00 |
87.89 |
5173.75 |
1146.46 |
1147.46 |
1.00 |
1147.50 |
1.04 |
0.90 |
6.8923 |
| 2026-02-24 13:47:50 |
87.83 |
5173.08 |
1146.32 |
1147.59 |
1.27 |
1147.54 |
1.22 |
1.07 |
6.8923 |
| 2026-02-24 13:47:40 |
87.88 |
5173.65 |
1146.45 |
1147.75 |
1.30 |
1147.51 |
1.06 |
1.25 |
6.8923 |
| 2026-02-24 13:47:30 |
87.86 |
5173.74 |
1146.47 |
1147.78 |
1.31 |
1147.49 |
1.02 |
1.23 |
6.8923 |
| 2026-02-24 13:47:20 |
87.86 |
5173.87 |
1146.49 |
1147.80 |
1.31 |
1147.12 |
0.63 |
1.21 |
6.8923 |
| 2026-02-24 13:47:10 |
87.80 |
5173.38 |
1146.38 |
1147.75 |
1.37 |
1147.44 |
1.06 |
1.32 |
6.8923 |
| 2026-02-24 13:47:00 |
87.83 |
5173.38 |
1146.38 |
1147.79 |
1.41 |
1147.49 |
1.11 |
1.32 |
6.8923 |
| 2026-02-24 13:46:50 |
87.87 |
5174.29 |
1146.58 |
1147.83 |
1.25 |
1147.46 |
0.88 |
1.42 |
6.8923 |
| 2026-02-24 13:46:40 |
87.84 |
5174.30 |
1146.58 |
1147.80 |
1.22 |
1147.44 |
0.86 |
1.42 |
6.8923 |
| 2026-02-24 13:46:30 |
87.86 |
5174.41 |
1146.61 |
1147.81 |
1.20 |
1147.13 |
0.52 |
1.39 |
6.8923 |
| 2026-02-24 13:46:20 |
87.85 |
5174.06 |
1146.54 |
1147.80 |
1.26 |
1147.10 |
0.56 |
1.46 |
6.8923 |
| 2026-02-24 13:46:10 |
87.87 |
5174.34 |
1146.60 |
1147.80 |
1.20 |
1147.10 |
0.50 |
1.40 |
6.8923 |
| 2026-02-24 13:46:00 |
87.84 |
5174.05 |
1146.54 |
1147.82 |
1.28 |
1147.07 |
0.53 |
1.46 |
6.8924 |
| 2026-02-24 13:45:50 |
87.86 |
5173.87 |
1146.50 |
1147.79 |
1.29 |
1147.07 |
0.57 |
1.50 |
6.8924 |
| 2026-02-24 13:45:40 |
87.87 |
5173.99 |
1146.53 |
1147.79 |
1.26 |
1147.07 |
0.54 |
1.47 |
6.8924 |
| 2026-02-24 13:45:30 |
87.87 |
5174.29 |
1146.60 |
1147.81 |
1.21 |
1146.97 |
0.37 |
1.20 |
6.8924 |
| 2026-02-24 13:45:20 |
87.85 |
5172.95 |
1146.30 |
1147.83 |
1.53 |
1147.09 |
0.79 |
1.22 |
6.8924 |
| 2026-02-24 13:45:10 |
87.87 |
5172.78 |
1146.26 |
1147.74 |
1.48 |
1147.04 |
0.78 |
1.26 |
6.8924 |
| 2026-02-24 13:45:00 |
87.88 |
5172.62 |
1146.22 |
1147.74 |
1.52 |
1146.99 |
0.77 |
1.30 |
6.8924 |
| 2026-02-24 13:44:50 |
87.88 |
5173.12 |
1146.33 |
1147.67 |
1.34 |
1146.99 |
0.66 |
1.19 |
6.8923 |
| 2026-02-24 13:44:40 |
87.85 |
5172.84 |
1146.27 |
1147.66 |
1.39 |
1147.15 |
0.88 |
1.25 |
6.8924 |
| 2026-02-24 13:44:30 |
87.88 |
5172.06 |
1146.10 |
1147.55 |
1.45 |
1147.15 |
1.05 |
1.42 |
6.8924 |
| 2026-02-24 13:44:20 |
87.83 |
5172.90 |
1146.28 |
1147.54 |
1.26 |
1147.15 |
0.87 |
1.24 |
6.8924 |
| 2026-02-24 13:44:10 |
87.75 |
5172.13 |
1146.11 |
1147.53 |
1.42 |
1146.93 |
0.82 |
1.41 |
6.8923 |
| 2026-02-24 13:44:00 |
87.82 |
5172.88 |
1146.27 |
1147.56 |
1.29 |
1147.20 |
0.93 |
1.25 |
6.8923 |
| 2026-02-24 13:43:50 |
87.79 |
5172.71 |
1146.21 |
1147.56 |
1.35 |
1147.20 |
0.99 |
1.31 |
6.8922 |
| 2026-02-24 13:43:40 |
87.77 |
5172.68 |
1146.20 |
1147.51 |
1.31 |
1147.28 |
1.08 |
1.32 |
6.8921 |
| 2026-02-24 13:43:30 |
87.76 |
5172.08 |
1146.07 |
1147.47 |
1.40 |
1147.20 |
1.13 |
1.45 |
6.8922 |
| 2026-02-24 13:43:20 |
87.76 |
5172.21 |
1146.10 |
1147.45 |
1.35 |
1147.20 |
1.10 |
1.42 |
6.8922 |
| 2026-02-24 13:43:10 |
87.79 |
5173.96 |
1146.47 |
1147.98 |
1.51 |
1147.26 |
0.79 |
0.93 |
6.8921 |
| 2026-02-24 13:43:00 |
87.78 |
5173.95 |
1146.47 |
1147.85 |
1.38 |
1147.10 |
0.63 |
0.93 |
6.8921 |
| 2026-02-24 13:42:50 |
87.72 |
5172.87 |
1146.25 |
1147.29 |
1.04 |
1146.67 |
0.42 |
1.15 |
6.8922 |
| 2026-02-24 13:42:40 |
87.74 |
5172.00 |
1146.05 |
1147.15 |
1.10 |
1146.58 |
0.53 |
1.35 |
6.8922 |
| 2026-02-24 13:42:30 |
87.74 |
5172.07 |
1146.07 |
1147.08 |
1.01 |
1146.54 |
0.47 |
1.33 |
6.8922 |
| 2026-02-24 13:42:20 |
87.76 |
5172.09 |
1146.09 |
1147.26 |
1.17 |
1146.65 |
0.56 |
1.31 |
6.8922 |
| 2026-02-24 13:42:10 |
87.78 |
5172.82 |
1146.25 |
1147.16 |
0.91 |
1146.59 |
0.34 |
1.15 |
6.8923 |
| 2026-02-24 13:42:00 |
87.72 |
5172.31 |
1146.13 |
1147.13 |
1.00 |
1146.54 |
0.41 |
0.84 |
6.8922 |
| 2026-02-24 13:41:50 |
87.72 |
5172.01 |
1146.07 |
1147.13 |
1.06 |
1146.54 |
0.47 |
0.90 |
6.8923 |
| 2026-02-24 13:41:40 |
87.71 |
5171.28 |
1145.92 |
1147.11 |
1.19 |
1146.53 |
0.61 |
1.05 |
6.8923 |
| 2026-02-24 13:41:30 |
87.71 |
5171.39 |
1145.95 |
1147.11 |
1.17 |
1146.53 |
0.59 |
1.03 |
6.8923 |
| 2026-02-24 13:41:20 |
87.74 |
5172.75 |
1146.26 |
1147.14 |
0.88 |
1146.55 |
0.29 |
1.14 |
6.8924 |
本站数据仅供展示，不构成任何投资建议。