折线图 本站数据仅供展示，不构成任何投资建议。
共 42565 条 1234...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-03 03:27:50 89.41 5330.28 1181.68 1183.26 1.58 1187.36 5.68 -0.65 6.8954
2026-03-03 03:27:40 89.41 5329.70 1181.55 1183.26 1.71 1187.24 5.69 -0.52 6.8954
2026-03-03 03:27:30 89.39 5329.43 1181.52 1183.26 1.74 1187.20 5.68 -0.49 6.8956
2026-03-03 03:27:20 89.40 5329.00 1181.43 1183.26 1.83 1187.13 5.70 -0.40 6.8956
2026-03-03 03:27:10 89.41 5329.51 1181.51 1183.26 1.75 1187.18 5.67 -0.48 6.8954
2026-03-03 03:27:00 89.41 5329.43 1181.50 1183.26 1.76 1187.19 5.69 -0.47 6.8954
2026-03-03 03:26:50 89.38 5328.51 1181.31 1183.26 1.95 1187.01 5.70 -0.28 6.8955
2026-03-03 03:26:40 89.39 5328.97 1181.41 1183.26 1.85 1187.10 5.69 -0.38 6.8955
2026-03-03 03:26:30 89.37 5328.18 1181.22 1183.26 2.04 1186.93 5.71 -0.19 6.8955
2026-03-03 03:26:20 89.38 5329.25 1181.41 1183.26 1.85 1187.07 5.66 -0.38 6.8951
2026-03-03 03:26:10 89.34 5328.75 1181.29 1183.26 1.97 1187.06 5.77 -0.26 6.8951
2026-03-03 03:26:00 89.36 5328.97 1181.37 1183.26 1.89 1187.08 5.71 -0.34 6.8953
2026-03-03 03:25:50 89.35 5328.63 1181.32 1183.26 1.94 1187.01 5.69 -0.29 6.8954
2026-03-03 03:25:40 89.27 5327.15 1180.98 1183.26 2.28 1186.49 5.51 0.05 6.8953
2026-03-03 03:25:30 89.26 5326.20 1180.79 1183.26 2.47 1186.54 5.75 0.24 6.8955
2026-03-03 03:25:20 89.30 5325.97 1180.79 1183.26 2.47 1186.43 5.64 0.24 6.8958
2026-03-03 03:25:10 89.30 5325.84 1180.77 1183.26 2.49 1186.50 5.73 0.26 6.8958
2026-03-03 03:25:00 89.28 5325.54 1180.69 1183.26 2.57 1186.35 5.66 0.34 6.8958
2026-03-03 03:24:50 89.25 5325.19 1180.62 1183.26 2.64 1186.24 5.62 0.41 6.8958
2026-03-03 03:24:40 89.22 5324.83 1180.56 1183.26 2.70 1186.22 5.66 0.47 6.8959
2026-03-03 03:24:30 89.24 5324.42 1180.43 1183.26 2.83 1186.06 5.63 0.60 6.8957
2026-03-03 03:24:20 89.25 5324.44 1180.43 1183.26 2.83 1186.11 5.68 0.60 6.8957
2026-03-03 03:24:10 89.25 5324.25 1180.40 1183.26 2.86 1186.03 5.63 0.63 6.8957
2026-03-03 03:24:00 89.26 5323.35 1180.20 1183.26 3.06 1185.81 5.61 0.83 6.8957
2026-03-03 03:23:50 89.30 5323.81 1180.30 1183.26 2.96 1185.91 5.61 0.73 6.8957
2026-03-03 03:23:40 89.23 5323.13 1180.15 1183.26 3.11 1185.78 5.63 0.88 6.8957
2026-03-03 03:23:30 89.24 5323.25 1180.17 1183.26 3.09 1185.78 5.61 0.86 6.8957
2026-03-03 03:23:20 89.33 5323.07 1180.13 1183.26 3.13 1185.77 5.64 0.90 6.8957
2026-03-03 03:23:10 89.36 5322.92 1180.10 1183.26 3.16 1185.72 5.62 0.93 6.8957
2026-03-03 03:23:00 89.32 5322.74 1180.13 1183.26 3.13 1185.75 5.62 0.90 6.8961
2026-03-03 03:22:50 89.27 5321.89 1179.92 1183.26 3.34 1185.54 5.62 1.11 6.8960
2026-03-03 03:22:40 89.27 5321.99 1179.89 1183.26 3.37 1185.50 5.61 1.14 6.8957
2026-03-03 03:22:30 89.27 5321.94 1179.88 1183.26 3.38 1185.62 5.74 1.15 6.8957
2026-03-03 03:22:20 89.24 5321.42 1179.76 1183.26 3.50 1185.45 5.69 1.27 6.8957
2026-03-03 03:22:10 89.27 5322.94 1180.09 1183.26 3.17 1185.69 5.60 0.94 6.8956
2026-03-03 03:22:00 89.27 5322.68 1180.06 1183.26 3.20 1185.65 5.59 0.97 6.8957
2026-03-03 03:21:50 89.24 5322.33 1179.98 1183.26 3.28 1185.61 5.63 1.05 6.8957
2026-03-03 03:21:40 89.29 5322.16 1179.95 1183.26 3.32 1185.59 5.65 1.09 6.8958
2026-03-03 03:21:30 89.29 5323.09 1180.15 1183.26 3.11 1185.68 5.53 0.88 6.8958
2026-03-03 03:21:20 89.26 5322.63 1180.05 1183.26 3.21 1185.75 5.70 0.98 6.8958
2026-03-03 03:21:10 89.31 5324.96 1180.56 1183.26 2.70 1186.19 5.63 0.47 6.8957
2026-03-03 03:21:00 89.35 5325.82 1180.76 1183.26 2.50 1186.40 5.64 0.27 6.8958
2026-03-03 03:20:50 89.35 5325.39 1180.69 1183.26 2.57 1186.31 5.62 0.34 6.8959
2026-03-03 03:20:40 89.35 5325.10 1180.63 1183.26 2.63 1186.27 5.64 0.40 6.8960
2026-03-03 03:20:30 89.35 5326.28 1180.89 1183.26 2.37 1186.55 5.66 0.14 6.8960
2026-03-03 03:20:20 89.35 5326.65 1180.97 1183.26 2.29 1186.62 5.65 0.06 6.8960
2026-03-03 03:20:10 89.31 5325.80 1180.81 1183.26 2.45 1186.45 5.64 0.22 6.8961
2026-03-03 03:20:00 89.32 5325.25 1180.67 1183.26 2.59 1186.33 5.66 0.36 6.8960
2026-03-03 03:19:50 89.34 5325.10 1180.64 1183.26 2.62 1186.31 5.67 0.39 6.8960
2026-03-03 03:19:40 89.35 5325.30 1180.69 1183.26 2.57 1186.35 5.66 0.34 6.8961
2026-03-03 03:19:30 89.35 5325.33 1180.71 1183.26 2.55 1186.39 5.68 0.32 6.8962
2026-03-03 03:19:20 89.29 5324.92 1180.63 1183.26 2.63 1186.13 5.50 0.40 6.8962
2026-03-03 03:19:10 89.32 5325.25 1180.71 1183.26 2.55 1186.36 5.65 0.32 6.8962
2026-03-03 03:19:00 89.33 5324.49 1180.50 1183.26 2.76 1186.10 5.60 0.53 6.8960
2026-03-03 03:18:50 89.24 5322.62 1180.09 1183.26 3.17 1185.69 5.60 0.94 6.8961
2026-03-03 03:18:40 89.25 5322.14 1179.99 1183.26 3.27 1185.59 5.60 1.04 6.8960
2026-03-03 03:18:30 89.25 5321.65 1179.90 1183.26 3.36 1185.54 5.64 1.13 6.8962
2026-03-03 03:18:20 89.26 5323.03 1180.19 1183.26 3.07 1185.81 5.62 0.84 6.8961
2026-03-03 03:18:10 89.35 5324.30 1180.47 1183.26 2.79 1186.08 5.61 0.56 6.8961
2026-03-03 03:18:00 89.29 5323.21 1180.25 1183.26 3.01 1185.79 5.54 0.78 6.8962
2026-03-03 03:17:50 89.25 5322.94 1180.17 1183.26 3.09 1185.77 5.60 0.86 6.8961
2026-03-03 03:17:40 89.25 5322.46 1180.06 1183.26 3.20 1185.55 5.49 0.97 6.8961
2026-03-03 03:17:30 89.21 5321.46 1179.89 1183.26 3.37 1185.50 5.61 1.14 6.8963
2026-03-03 03:17:20 89.22 5322.25 1180.04 1183.26 3.22 1185.70 5.66 0.99 6.8962
2026-03-03 03:17:10 89.19 5321.61 1179.86 1183.26 3.40 1185.49 5.63 1.17 6.8960
2026-03-03 03:17:00 89.16 5321.30 1179.78 1183.26 3.48 1185.35 5.57 1.25 6.8959
2026-03-03 03:16:50 89.06 5320.09 1179.53 1183.26 3.73 1185.06 5.53 1.50 6.8960
2026-03-03 03:16:40 89.19 5323.83 1180.36 1183.26 2.90 1186.11 5.75 0.67 6.8960
2026-03-03 03:16:30 89.21 5326.76 1181.01 1183.26 2.25 1186.63 5.62 0.02 6.8960
2026-03-03 03:16:20 89.20 5326.23 1180.89 1183.26 2.37 1186.59 5.70 0.14 6.8960
2026-03-03 03:16:10 89.27 5327.05 1181.09 1183.26 2.17 1186.71 5.62 -0.06 6.8961
2026-03-03 03:16:00 89.28 5328.43 1181.37 1183.26 1.89 1186.98 5.61 -0.34 6.8960
2026-03-03 03:15:50 89.30 5329.30 1181.57 1183.26 1.69 1187.17 5.60 -0.54 6.8960
2026-03-03 03:15:40 89.26 5328.96 1181.49 1183.26 1.77 1187.12 5.63 -0.46 6.8960
2026-03-03 03:15:30 89.23 5328.23 1181.33 1183.26 1.93 1186.92 5.59 -0.30 6.8960
2026-03-03 03:15:20 89.32 5330.47 1181.83 1183.26 1.43 1187.64 5.81 -0.80 6.8960
2026-03-03 03:15:10 89.31 5331.73 1182.19 1183.26 1.07 1187.79 5.60 -1.16 6.8965
2026-03-03 03:15:00 89.31 5331.44 1182.12 1183.26 1.14 1187.74 5.62 -1.09 6.8965
2026-03-03 03:14:50 89.23 5329.88 1181.79 1183.26 1.47 1187.38 5.59 -0.76 6.8965
2026-03-03 03:14:40 89.25 5330.08 1181.82 1183.26 1.44 1187.40 5.58 -0.79 6.8965
2026-03-03 03:14:30 89.24 5330.71 1181.95 1183.26 1.31 1187.55 5.60 -0.92 6.8964
2026-03-03 03:14:20 89.21 5330.25 1181.77 1183.26 1.49 1187.35 5.58 -0.74 6.8960
2026-03-03 03:14:10 89.22 5330.43 1181.81 1183.26 1.45 1187.37 5.56 -0.78 6.8959
2026-03-03 03:14:00 89.22 5329.80 1181.68 1183.26 1.58 1187.21 5.53 -0.65 6.8960
2026-03-03 03:13:50 89.29 5332.40 1182.25 1183.26 1.01 1187.82 5.57 -1.22 6.8960
2026-03-03 03:13:40 89.31 5332.65 1182.31 1183.26 0.95 1187.87 5.56 -1.28 6.8960
2026-03-03 03:13:30 89.27 5331.73 1182.10 1183.26 1.16 1187.67 5.57 -1.07 6.8960
2026-03-03 03:13:20 89.27 5330.66 1181.86 1183.26 1.40 1187.62 5.76 -0.83 6.8960
2026-03-03 03:13:10 89.41 5332.79 1182.33 1183.26 0.93 1188.02 5.69 -1.30 6.8960
2026-03-03 03:13:00 89.37 5332.00 1182.23 1183.26 1.03 1187.89 5.66 -1.20 6.8964
2026-03-03 03:12:50 89.39 5333.21 1182.51 1183.26 0.75 1188.17 5.66 -1.48 6.8964
2026-03-03 03:12:40 89.39 5332.20 1182.27 1183.26 0.99 1187.92 5.65 -1.24 6.8964
2026-03-03 03:12:30 89.36 5332.53 1182.35 1183.26 0.91 1187.98 5.63 -1.32 6.8964
2026-03-03 03:12:20 89.38 5332.46 1182.33 1183.26 0.93 1188.07 5.74 -1.30 6.8964
2026-03-03 03:12:10 89.34 5330.58 1181.92 1183.26 1.34 1187.59 5.67 -0.89 6.8964
2026-03-03 03:12:00 89.35 5331.16 1182.05 1183.26 1.21 1187.70 5.65 -1.02 6.8964
2026-03-03 03:11:50 89.35 5331.84 1182.19 1183.26 1.07 1187.84 5.65 -1.16 6.8964
2026-03-03 03:11:40 89.31 5330.70 1181.94 1183.26 1.32 1187.60 5.66 -0.91 6.8964
2026-03-03 03:11:30 89.27 5329.50 1181.69 1183.26 1.57 1187.24 5.55 -0.66 6.8964
2026-03-03 03:11:20 89.24 5328.22 1181.39 1183.26 1.87 1186.86 5.47 -0.36 6.8964
2026-03-03 03:11:10 89.26 5327.55 1181.25 1183.26 2.01 1186.88 5.63 -0.22 6.8964
2026-03-03 03:11:00 89.29 5327.27 1181.19 1183.26 2.07 1186.82 5.63 -0.16 6.8964
2026-03-03 03:10:50 89.23 5328.53 1181.54 1183.26 1.72 1187.21 5.67 -0.51 6.8969
2026-03-03 03:10:40 89.18 5328.68 1181.60 1183.26 1.66 1187.18 5.58 -0.57 6.8970
2026-03-03 03:10:30 89.24 5327.56 1181.35 1183.26 1.91 1187.05 5.70 -0.32 6.8970
2026-03-03 03:10:20 89.21 5327.54 1181.37 1183.26 1.89 1187.01 5.64 -0.34 6.8971
2026-03-03 03:10:10 89.26 5328.90 1181.65 1183.26 1.61 1187.28 5.63 -0.62 6.8970
2026-03-03 03:10:00 89.29 5329.42 1181.77 1183.26 1.49 1187.51 5.74 -0.74 6.8971
2026-03-03 03:09:50 89.30 5329.32 1181.78 1183.26 1.48 1187.41 5.63 -0.75 6.8972
2026-03-03 03:09:40 89.26 5329.32 1181.76 1183.26 1.50 1187.39 5.63 -0.73 6.8971
2026-03-03 03:09:30 89.19 5328.75 1181.74 1183.26 1.52 1187.44 5.70 -0.71 6.8977
2026-03-03 03:09:20 89.18 5328.63 1181.73 1183.26 1.53 1187.42 5.69 -0.70 6.8978
2026-03-03 03:09:10 89.14 5328.02 1181.60 1183.26 1.66 1187.30 5.70 -0.57 6.8979
2026-03-03 03:09:00 89.14 5327.79 1181.54 1183.26 1.72 1187.28 5.74 -0.51 6.8978
2026-03-03 03:08:50 89.13 5327.75 1181.54 1183.26 1.72 1187.44 5.90 -0.51 6.8979
2026-03-03 03:08:40 89.16 5328.10 1181.65 1183.26 1.61 1187.56 5.91 -0.62 6.8981
2026-03-03 03:08:30 89.17 5327.81 1181.60 1183.26 1.66 1187.53 5.93 -0.57 6.8981
2026-03-03 03:08:20 89.18 5327.19 1181.46 1183.26 1.80 1187.36 5.90 -0.43 6.8981
2026-03-03 03:08:10 89.16 5326.22 1181.26 1183.26 2.00 1187.26 6.00 -0.23 6.8982
2026-03-03 03:08:00 89.12 5325.83 1181.15 1183.26 2.11 1187.03 5.88 -0.12 6.8981
2026-03-03 03:07:50 89.11 5326.98 1181.43 1183.26 1.83 1187.30 5.87 -0.40 6.8982
2026-03-03 03:07:40 89.11 5325.89 1181.19 1183.26 2.07 1187.05 5.86 -0.16 6.8982
2026-03-03 03:07:30 89.15 5326.01 1181.24 1183.26 2.02 1187.21 5.97 -0.21 6.8984
2026-03-03 03:07:20 89.14 5327.05 1181.49 1183.26 1.77 1187.26 5.77 -0.46 6.8985
2026-03-03 03:07:10 89.00 5324.61 1180.97 1183.26 2.29 1186.79 5.82 0.06 6.8986
2026-03-03 03:07:00 88.99 5324.09 1180.85 1183.26 2.41 1186.64 5.79 0.18 6.8985
2026-03-03 03:06:50 88.99 5323.79 1180.78 1183.26 2.48 1186.61 5.83 0.25 6.8985
2026-03-03 03:06:40 88.97 5323.99 1180.81 1183.26 2.45 1186.63 5.82 0.22 6.8985
2026-03-03 03:06:30 88.95 5324.07 1180.85 1183.26 2.41 1186.69 5.84 0.18 6.8986
2026-03-03 03:06:20 88.94 5322.95 1180.64 1183.26 2.62 1186.45 5.81 0.39 6.8988
2026-03-03 03:06:10 88.99 5323.23 1180.71 1183.26 2.55 1186.75 6.04 0.32 6.8988
2026-03-03 03:06:00 88.96 5323.99 1180.90 1183.26 2.37 1186.69 5.80 0.14 6.8990
2026-03-03 03:05:50 88.97 5324.17 1180.93 1183.26 2.33 1186.75 5.82 0.10 6.8989
2026-03-03 03:05:40 89.03 5324.99 1181.09 1183.26 2.17 1186.91 5.82 -0.06 6.8988
2026-03-03 03:05:30 89.02 5325.63 1181.23 1183.26 2.03 1186.97 5.74 -0.20 6.8988
2026-03-03 03:05:20 89.00 5324.93 1181.08 1183.26 2.18 1186.90 5.82 -0.05 6.8988
2026-03-03 03:05:10 89.02 5325.51 1181.21 1183.26 2.05 1186.99 5.78 -0.18 6.8988
2026-03-03 03:05:00 89.00 5325.13 1181.12 1183.26 2.14 1186.90 5.78 -0.09 6.8988
2026-03-03 03:04:50 89.02 5325.45 1181.23 1183.26 2.03 1187.05 5.82 -0.20 6.8990
2026-03-03 03:04:40 89.05 5325.49 1181.24 1183.26 2.02 1187.02 5.78 -0.21 6.8990
2026-03-03 03:04:30 89.07 5325.25 1181.19 1183.26 2.07 1187.09 5.90 -0.16 6.8991
2026-03-03 03:04:20 89.00 5323.35 1180.76 1183.26 2.50 1186.58 5.82 0.27 6.8990
2026-03-03 03:04:10 89.03 5322.99 1180.69 1183.26 2.57 1186.50 5.81 0.34 6.8990
2026-03-03 03:04:00 88.94 5320.79 1180.22 1183.26 3.04 1185.98 5.76 0.81 6.8992
2026-03-03 03:03:50 88.97 5320.71 1180.20 1183.26 3.06 1185.99 5.79 0.83 6.8992
2026-03-03 03:03:40 88.94 5319.62 1179.96 1183.26 3.30 1185.75 5.79 1.07 6.8992
2026-03-03 03:03:30 88.96 5319.46 1179.91 1183.26 3.35 1185.71 5.80 1.12 6.8991
2026-03-03 03:03:20 89.06 5320.13 1180.05 1183.26 3.21 1185.96 5.91 0.98 6.8990
2026-03-03 03:03:10 89.03 5320.54 1180.15 1183.26 3.11 1185.92 5.77 0.88 6.8991
2026-03-03 03:03:00 89.02 5320.67 1180.22 1183.26 3.04 1186.05 5.83 0.81 6.8993
2026-03-03 03:02:50 89.01 5320.88 1180.27 1183.26 2.99 1186.13 5.86 0.76 6.8993
2026-03-03 03:02:40 89.00 5320.88 1180.26 1183.26 3.00 1186.11 5.85 0.77 6.8993
2026-03-03 03:02:30 89.00 5320.31 1180.12 1183.26 3.14 1185.97 5.85 0.91 6.8992
2026-03-03 03:02:20 88.98 5320.58 1180.18 1183.26 3.08 1186.03 5.85 0.85 6.8992
2026-03-03 03:02:10 89.00 5321.62 1180.40 1183.26 2.87 1186.14 5.75 0.64 6.8991
2026-03-03 03:02:00 88.93 5320.14 1180.08 1183.26 3.18 1185.99 5.91 0.95 6.8992
2026-03-03 03:01:50 88.95 5320.24 1180.11 1183.26 3.15 1185.95 5.84 0.92 6.8993
2026-03-03 03:01:40 88.95 5320.87 1180.24 1183.26 3.02 1186.13 5.89 0.79 6.8992
2026-03-03 03:01:30 88.90 5319.43 1179.91 1183.26 3.35 1185.66 5.75 1.12 6.8991
2026-03-03 03:01:20 88.88 5318.00 1179.62 1183.26 3.64 1185.36 5.74 1.41 6.8993
2026-03-03 03:01:10 88.92 5318.25 1179.68 1183.26 3.58 1185.56 5.88 1.35 6.8993
2026-03-03 03:01:00 88.86 5315.75 1179.14 1183.26 4.12 1184.97 5.83 1.89 6.8994
2026-03-03 03:00:50 88.85 5315.51 1179.09 1183.26 4.17 1184.95 5.86 1.94 6.8994
2026-03-03 03:00:40 88.82 5315.22 1179.06 1183.26 4.20 1184.91 5.85 1.97 6.8996
2026-03-03 03:00:30 88.82 5315.26 1179.07 1183.26 4.19 1184.93 5.86 1.96 6.8996
2026-03-03 03:00:20 88.80 5315.27 1179.06 1183.26 4.20 1184.94 5.88 1.97 6.8996
2026-03-03 03:00:10 88.88 5315.68 1179.14 1183.26 4.12 1185.00 5.86 1.89 6.8995
2026-03-03 03:00:00 88.83 5315.66 1179.18 1183.26 4.08 1185.05 5.87 1.85 6.8997
2026-03-03 02:59:50 88.88 5315.65 1179.14 1183.26 4.12 1184.96 5.82 1.89 6.8995
2026-03-03 02:59:40 88.85 5314.85 1178.96 1183.26 4.30 1184.83 5.87 2.07 6.8995
2026-03-03 02:59:30 88.92 5315.11 1179.01 1183.26 4.25 1184.91 5.90 2.02 6.8995
2026-03-03 02:59:20 88.84 5314.21 1178.82 1183.26 4.44 1184.70 5.88 2.21 6.8995
2026-03-03 02:59:10 88.83 5313.28 1178.62 1183.26 4.64 1184.58 5.96 2.41 6.8995
2026-03-03 02:59:00 88.76 5312.72 1178.55 1183.26 4.71 1184.42 5.87 2.48 6.8999
2026-03-03 02:58:50 88.76 5312.75 1178.56 1183.26 4.70 1184.43 5.87 2.47 6.8999
2026-03-03 02:58:40 88.75 5311.83 1178.33 1183.26 4.93 1184.18 5.85 2.70 6.8997
2026-03-03 02:58:30 88.78 5312.19 1178.28 1183.26 4.98 1184.17 5.89 2.75 6.8990
2026-03-03 02:58:20 88.77 5312.24 1178.28 1183.26 4.98 1184.16 5.88 2.75 6.8989
2026-03-03 02:58:10 88.82 5311.67 1178.16 1183.26 5.10 1184.14 5.98 2.87 6.8990
2026-03-03 02:58:00 88.82 5311.94 1178.26 1183.26 5.00 1184.08 5.82 2.77 6.8992
2026-03-03 02:57:50 88.82 5312.56 1178.37 1183.26 4.89 1184.26 5.89 2.66 6.8990
2026-03-03 02:57:40 88.75 5312.73 1178.45 1183.26 4.81 1184.17 5.72 2.58 6.8993
2026-03-03 02:57:30 88.76 5311.56 1178.24 1183.26 5.02 1184.13 5.89 2.79 6.8996
2026-03-03 02:57:20 88.75 5311.44 1178.22 1183.26 5.04 1184.14 5.92 2.81 6.8996
2026-03-03 02:57:10 88.75 5311.44 1178.22 1183.26 5.04 1184.07 5.85 2.81 6.8996
2026-03-03 02:57:00 88.77 5311.86 1178.33 1183.26 4.93 1184.19 5.86 2.70 6.8997
2026-03-03 02:56:50 88.78 5311.86 1178.36 1183.26 4.90 1184.23 5.87 2.67 6.8999
2026-03-03 02:56:40 88.74 5311.75 1178.35 1183.26 4.91 1184.20 5.85 2.68 6.8999
2026-03-03 02:56:30 88.75 5312.03 1178.41 1183.26 4.85 1184.28 5.87 2.62 6.8999
2026-03-03 02:56:20 88.82 5313.10 1178.66 1183.26 4.60 1184.54 5.88 2.37 6.9000
2026-03-03 02:56:10 88.81 5313.19 1178.70 1183.26 4.56 1184.60 5.90 2.33 6.9001
2026-03-03 02:56:00 88.77 5313.42 1178.76 1183.26 4.50 1184.62 5.86 2.27 6.9002
2026-03-03 02:55:50 88.82 5314.00 1178.89 1183.26 4.37 1184.70 5.81 2.14 6.9002
2026-03-03 02:55:40 88.85 5314.15 1178.92 1183.26 4.34 1184.79 5.87 2.11 6.9002
2026-03-03 02:55:30 88.86 5313.77 1178.85 1183.26 4.41 1184.80 5.95 2.18 6.9003
2026-03-03 02:55:20 88.89 5314.13 1178.97 1183.26 4.29 1184.84 5.87 2.06 6.9005
2026-03-03 02:55:10 88.88 5315.08 1179.18 1183.26 4.08 1185.04 5.86 1.85 6.9005
2026-03-03 02:55:00 88.89 5315.53 1179.33 1183.26 3.93 1185.16 5.83 1.70 6.9008
2026-03-03 02:54:50 88.90 5315.98 1179.50 1183.26 3.76 1185.37 5.87 1.53 6.9012
2026-03-03 02:54:40 88.91 5315.93 1179.49 1183.26 3.77 1185.35 5.86 1.54 6.9012
2026-03-03 02:54:30 88.84 5313.46 1178.96 1183.26 4.30 1184.78 5.82 2.07 6.9013
2026-03-03 02:54:20 88.85 5313.30 1178.95 1183.26 4.31 1184.78 5.83 2.08 6.9014
2026-03-03 02:54:10 88.85 5313.44 1178.98 1183.26 4.28 1184.80 5.82 2.05 6.9014
2026-03-03 02:54:00 88.86 5313.06 1178.90 1183.26 4.36 1184.71 5.81 2.13 6.9015
2026-03-03 02:53:50 88.86 5313.19 1178.91 1183.26 4.35 1184.78 5.87 2.12 6.9014
2026-03-03 02:53:40 88.85 5313.09 1178.92 1183.26 4.34 1184.76 5.84 2.11 6.9015
2026-03-03 02:53:30 88.82 5313.26 1178.94 1183.26 4.32 1184.80 5.86 2.09 6.9014
2026-03-03 02:53:20 88.73 5311.29 1178.52 1183.26 4.74 1184.35 5.83 2.51 6.9016
2026-03-03 02:53:10 88.75 5311.52 1178.53 1183.26 4.73 1184.35 5.82 2.50 6.9013
2026-03-03 02:53:00 88.78 5311.69 1178.58 1183.26 4.68 1184.45 5.87 2.45 6.9014
2026-03-03 02:52:50 88.73 5310.07 1178.29 1183.26 4.97 1184.21 5.92 2.74 6.9018
2026-03-03 02:52:40 88.70 5309.65 1178.20 1183.26 5.06 1184.12 5.92 2.83 6.9018
2026-03-03 02:52:30 88.70 5309.27 1178.11 1183.26 5.15 1184.01 5.90 2.92 6.9018
2026-03-03 02:52:20 88.72 5310.30 1178.34 1183.26 4.92 1184.24 5.90 2.69 6.9018
2026-03-03 02:52:10 88.57 5308.73 1177.99 1183.26 5.27 1183.92 5.93 3.04 6.9018
2026-03-03 02:52:00 88.46 5308.22 1177.88 1183.26 5.39 1183.79 5.92 3.16 6.9018
2026-03-03 02:51:50 88.48 5308.82 1178.03 1183.26 5.23 1183.95 5.92 3.00 6.9019
2026-03-03 02:51:40 88.45 5309.56 1178.19 1183.26 5.07 1184.12 5.93 2.84 6.9018
2026-03-03 02:51:30 88.55 5310.05 1178.28 1183.26 4.98 1184.20 5.92 2.75 6.9018
2026-03-03 02:51:20 88.56 5309.75 1178.22 1183.26 5.04 1184.11 5.89 2.81 6.9018
2026-03-03 02:51:10 88.58 5309.92 1178.25 1183.26 5.01 1184.16 5.91 2.78 6.9018
2026-03-03 02:51:00 88.59 5310.50 1178.39 1183.26 4.87 1184.28 5.89 2.64 6.9018
2026-03-03 02:50:50 88.65 5311.36 1178.58 1183.26 4.68 1184.50 5.92 2.45 6.9018
2026-03-03 02:50:40 88.64 5312.19 1178.76 1183.26 4.50 1184.66 5.90 2.27 6.9018
2026-03-03 02:50:30 88.60 5311.75 1178.67 1183.26 4.59 1184.57 5.90 2.36 6.9018
2026-03-03 02:50:20 88.61 5311.60 1178.64 1183.26 4.62 1184.57 5.93 2.39 6.9018
2026-03-03 02:50:10 88.60 5311.19 1178.55 1183.26 4.71 1184.38 5.83 2.48 6.9018
2026-03-03 02:50:00 88.65 5311.68 1178.65 1183.26 4.61 1184.47 5.82 2.38 6.9018
2026-03-03 02:49:50 88.59 5310.82 1178.46 1183.26 4.80 1184.36 5.90 2.57 6.9018
2026-03-03 02:49:40 88.66 5311.45 1178.59 1183.26 4.67 1184.49 5.90 2.44 6.9018
2026-03-03 02:49:30 88.75 5312.22 1178.78 1183.26 4.48 1184.68 5.90 2.25 6.9019
2026-03-03 02:49:20 88.75 5312.97 1178.96 1183.26 4.30 1184.85 5.89 2.07 6.9020
2026-03-03 02:49:10 88.76 5312.51 1178.88 1183.26 4.38 1184.79 5.91 2.15 6.9021
2026-03-03 02:49:00 88.73 5312.47 1178.86 1183.26 4.40 1184.80 5.94 2.17 6.9020
2026-03-03 02:48:50 88.67 5312.03 1178.76 1183.26 4.50 1184.74 5.98 2.27 6.9020
2026-03-03 02:48:40 88.58 5310.95 1178.54 1183.26 4.72 1184.45 5.91 2.49 6.9021
2026-03-03 02:48:30 88.58 5310.22 1178.38 1183.26 4.88 1184.30 5.92 2.65 6.9021
2026-03-03 02:48:20 88.48 5308.63 1178.06 1183.26 5.20 1184.01 5.95 2.97 6.9023
2026-03-03 02:48:10 88.49 5308.41 1178.02 1183.26 5.24 1183.98 5.96 3.01 6.9024
2026-03-03 02:48:00 88.51 5309.34 1178.21 1183.26 5.05 1184.06 5.85 2.82 6.9023
2026-03-03 02:47:50 88.52 5308.90 1178.11 1183.26 5.15 1183.98 5.87 2.92 6.9023
2026-03-03 02:47:40 88.54 5307.67 1177.93 1183.26 5.33 1183.83 5.90 3.10 6.9028
2026-03-03 02:47:30 88.53 5307.57 1177.91 1183.26 5.35 1183.86 5.95 3.12 6.9028
2026-03-03 02:47:20 88.46 5305.96 1177.57 1183.26 5.69 1183.49 5.92 3.46 6.9029
2026-03-03 02:47:10 88.45 5304.97 1177.35 1183.26 5.91 1183.13 5.78 3.68 6.9029
2026-03-03 02:47:00 88.47 5303.97 1177.09 1183.26 6.17 1182.99 5.90 3.94 6.9027
2026-03-03 02:46:50 88.53 5305.10 1177.35 1183.26 5.91 1183.23 5.88 3.68 6.9028
2026-03-03 02:46:40 88.55 5304.93 1177.30 1183.26 5.96 1183.18 5.88 3.73 6.9027
2026-03-03 02:46:30 88.49 5303.84 1177.06 1183.26 6.20 1182.88 5.82 3.97 6.9027
2026-03-03 02:46:20 88.55 5304.29 1177.16 1183.26 6.10 1183.13 5.97 3.87 6.9027
2026-03-03 02:46:10 88.51 5303.40 1176.98 1183.26 6.28 1182.99 6.01 4.05 6.9028
2026-03-03 02:46:00 88.52 5303.81 1177.09 1183.26 6.17 1183.04 5.95 3.94 6.9029
2026-03-03 02:45:50 88.49 5303.05 1176.92 1183.26 6.34 1182.88 5.96 4.11 6.9029
2026-03-03 02:45:40 88.50 5303.12 1176.93 1183.26 6.33 1182.87 5.94 4.10 6.9029
2026-03-03 02:45:30 88.46 5302.05 1176.71 1183.26 6.55 1182.69 5.98 4.32 6.9029
2026-03-03 02:45:20 88.48 5302.44 1176.77 1183.26 6.49 1182.74 5.97 4.26 6.9028
2026-03-03 02:45:10 88.50 5302.73 1176.83 1183.26 6.43 1182.76 5.93 4.20 6.9028
2026-03-03 02:45:00 88.51 5302.69 1176.82 1183.26 6.44 1182.76 5.94 4.21 6.9028
2026-03-03 02:44:50 88.41 5300.51 1176.37 1183.26 6.89 1182.33 5.96 4.66 6.9030
2026-03-03 02:44:40 88.40 5300.35 1176.33 1183.26 6.93 1182.30 5.97 4.70 6.9030
2026-03-03 02:44:30 88.44 5300.40 1176.35 1183.26 6.91 1182.33 5.98 4.68 6.9030
2026-03-03 02:44:20 88.41 5300.42 1176.33 1183.26 6.93 1182.31 5.98 4.70 6.9028
2026-03-03 02:44:10 88.39 5300.87 1176.42 1183.26 6.84 1182.39 5.97 4.61 6.9028
2026-03-03 02:44:00 88.32 5299.45 1176.09 1183.26 7.17 1182.05 5.96 4.94 6.9027
2026-03-03 02:43:50 88.39 5299.67 1176.13 1183.26 7.13 1182.11 5.98 4.90 6.9027
2026-03-03 02:43:40 88.35 5298.87 1175.97 1183.26 7.29 1181.85 5.88 5.06 6.9028
2026-03-03 02:43:30 88.28 5297.59 1175.72 1183.26 7.54 1181.65 5.93 5.31 6.9029
2026-03-03 02:43:20 88.25 5296.96 1175.59 1183.26 7.67 1181.52 5.93 5.44 6.9030
2026-03-03 02:43:10 88.24 5296.66 1175.52 1183.26 7.74 1181.44 5.92 5.51 6.9030
2026-03-03 02:43:00 88.28 5297.03 1175.60 1183.26 7.66 1181.47 5.87 5.43 6.9030
2026-03-03 02:42:50 88.33 5298.42 1175.91 1183.26 7.35 1181.82 5.91 5.12 6.9030
2026-03-03 02:42:40 88.34 5298.32 1175.89 1183.26 7.37 1181.82 5.93 5.14 6.9030
2026-03-03 02:42:30 88.27 5296.37 1175.47 1183.26 7.79 1181.40 5.93 5.56 6.9031
2026-03-03 02:42:20 88.28 5296.61 1175.51 1183.26 7.75 1181.44 5.93 5.52 6.9030
2026-03-03 02:42:10 88.29 5296.76 1175.54 1183.26 7.72 1181.46 5.92 5.49 6.9030
2026-03-03 02:42:00 88.23 5296.36 1175.45 1183.26 7.81 1181.36 5.91 5.58 6.9030
2026-03-03 02:41:50 88.16 5295.79 1175.32 1183.26 7.94 1181.23 5.91 5.71 6.9029
2026-03-03 02:41:40 88.15 5295.56 1175.28 1183.26 7.98 1181.20 5.92 5.75 6.9030
2026-03-03 02:41:30 88.24 5296.83 1175.54 1183.26 7.72 1181.46 5.92 5.49 6.9029
2026-03-03 02:41:20 88.29 5297.85 1175.76 1183.26 7.50 1181.70 5.94 5.27 6.9029
2026-03-03 02:41:10 88.22 5296.06 1175.38 1183.26 7.88 1181.29 5.91 5.65 6.9030
2026-03-03 02:41:00 88.22 5295.85 1175.30 1183.26 7.96 1181.21 5.91 5.73 6.9028
2026-03-03 02:40:50 88.26 5296.33 1175.41 1183.26 7.85 1181.31 5.90 5.62 6.9028
2026-03-03 02:40:40 88.22 5296.19 1175.38 1183.26 7.88 1181.27 5.89 5.65 6.9028
2026-03-03 02:40:30 88.27 5296.44 1175.43 1183.26 7.83 1181.33 5.90 5.60 6.9028
2026-03-03 02:40:20 88.23 5295.75 1175.30 1183.26 7.96 1181.21 5.91 5.73 6.9029
2026-03-03 02:40:10 88.20 5294.69 1175.06 1183.26 8.20 1181.03 5.97 5.97 6.9029
2026-03-03 02:40:00 88.18 5294.40 1174.98 1183.26 8.28 1180.89 5.91 6.05 6.9028
2026-03-03 02:39:50 88.22 5295.13 1175.14 1183.26 8.12 1181.04 5.90 5.89 6.9028
2026-03-03 02:39:40 88.17 5293.31 1174.76 1183.26 8.50 1180.50 5.74 6.27 6.9029
2026-03-03 02:39:30 88.17 5294.04 1174.92 1183.26 8.34 1180.62 5.70 6.11 6.9029
2026-03-03 02:39:20 88.12 5293.01 1174.71 1183.26 8.55 1180.48 5.77 6.32 6.9030
2026-03-03 02:39:10 88.14 5292.75 1174.65 1183.26 8.61 1180.39 5.74 6.38 6.9030
2026-03-03 02:39:00 88.08 5291.22 1174.33 1183.26 8.93 1180.09 5.76 6.70 6.9031
2026-03-03 02:38:50 88.07 5291.19 1174.32 1183.26 8.94 1180.02 5.70 6.71 6.9030
2026-03-03 02:38:40 88.14 5292.05 1174.51 1183.26 8.75 1180.27 5.76 6.52 6.9031
2026-03-03 02:38:30 88.05 5291.11 1174.32 1183.26 8.94 1180.08 5.76 6.71 6.9032
2026-03-03 02:38:20 88.10 5291.71 1174.43 1183.26 8.83 1180.18 5.75 6.60 6.9030
2026-03-03 02:38:10 88.06 5291.80 1174.43 1183.26 8.83 1180.04 5.61 6.60 6.9029
2026-03-03 02:38:00 88.05 5291.41 1174.34 1183.26 8.92 1179.99 5.65 6.69 6.9029
共 42565 条 1234...142下一页
本站数据仅供展示，不构成任何投资建议。