折线图 本站数据仅供展示，不构成任何投资建议。
共 42567 条 上一页12345...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-03 01:04:00 87.20 5293.47 1175.63 1180.80 5.17 1182.23 6.60 4.83 6.9078
2026-03-03 01:03:50 87.18 5291.98 1175.34 1179.58 4.24 1182.16 6.82 5.12 6.9081
2026-03-03 01:03:40 87.19 5292.61 1175.43 1180.80 5.37 1182.24 6.81 5.03 6.9078
2026-03-03 01:03:30 87.18 5292.40 1175.33 1179.57 4.24 1182.11 6.78 5.23 6.9074
2026-03-03 01:03:20 87.00 5289.74 1174.65 1180.44 5.79 1181.47 6.82 4.97 6.9069
2026-03-03 01:03:10 87.00 5289.35 1174.55 1180.86 6.31 1181.40 6.85 5.07 6.9068
2026-03-03 01:03:00 86.95 5289.42 1174.58 1180.90 6.32 1181.52 6.94 6.82 6.9069
2026-03-03 01:02:50 86.93 5288.20 1174.31 1180.34 6.03 1181.23 6.92 7.09 6.9069
2026-03-03 01:02:40 87.08 5290.03 1174.75 1181.49 6.74 1181.80 7.05 6.65 6.9071
2026-03-03 01:02:30 87.30 5296.22 1176.10 1181.22 5.12 1182.70 6.60 5.30 6.9070
2026-03-03 01:02:20 87.35 5296.93 1176.29 1182.12 5.83 1182.85 6.56 5.11 6.9071
2026-03-03 01:02:10 87.34 5295.53 1175.98 1182.20 6.22 1182.62 6.64 5.42 6.9072
2026-03-03 01:02:00 87.34 5297.77 1176.50 1181.39 4.89 1182.78 6.28 4.74 6.9073
2026-03-03 01:01:50 87.43 5298.09 1176.50 1181.56 5.06 1182.86 6.36 4.86 6.9069
2026-03-03 01:01:40 87.40 5297.28 1176.30 1182.11 5.81 1182.88 6.58 5.35 6.9068
2026-03-03 01:01:30 87.30 5294.86 1175.81 1181.22 5.41 1182.51 6.70 5.55 6.9070
2026-03-03 01:01:20 87.36 5296.65 1176.16 1182.73 6.57 1183.04 6.88 5.20 6.9067
2026-03-03 01:01:10 87.27 5295.53 1175.88 1181.67 5.79 1182.96 7.08 5.48 6.9066
2026-03-03 01:01:00 87.26 5296.85 1176.15 1182.79 6.64 1183.01 6.86 5.85 6.9065
2026-03-03 01:00:50 87.22 5294.93 1175.72 1180.62 4.90 1182.36 6.64 4.94 6.9064
2026-03-03 01:00:40 87.12 5292.13 1175.11 1181.11 6.00 1181.90 6.79 5.55 6.9065
2026-03-03 01:00:30 87.04 5291.62 1175.04 1180.22 5.18 1181.68 6.64 5.62 6.9068
2026-03-03 01:00:20 86.96 5289.01 1174.53 1180.86 6.33 1181.14 6.61 6.13 6.9072
2026-03-03 01:00:10 86.95 5287.83 1174.26 1180.72 6.46 1180.96 6.70 6.40 6.9071
2026-03-03 01:00:00 87.08 5289.55 1174.67 1181.07 6.40 1181.46 6.79 5.99 6.9072
2026-03-03 00:59:50 87.11 5290.99 1174.96 1181.79 6.83 1181.69 6.73 5.70 6.9071
2026-03-03 00:59:40 87.12 5292.00 1175.18 1181.65 6.47 1181.76 6.58 5.48 6.9071
2026-03-03 00:59:30 87.17 5290.49 1174.88 1182.03 7.15 1182.26 7.38 5.92 6.9073
2026-03-03 00:59:20 87.22 5294.92 1175.79 1182.13 6.34 1182.48 6.69 5.01 6.9069
2026-03-03 00:59:10 87.11 5293.53 1175.45 1182.10 6.65 1182.15 6.70 5.45 6.9067
2026-03-03 00:59:00 87.19 5296.23 1175.99 1181.57 5.58 1182.70 6.71 4.91 6.9063
2026-03-03 00:58:50 87.27 5296.34 1176.06 1182.21 6.15 1182.81 6.75 4.84 6.9066
2026-03-03 00:58:40 87.28 5296.52 1176.11 1181.72 5.61 1182.71 6.60 4.79 6.9066
2026-03-03 00:58:30 87.10 5292.58 1175.30 1182.12 6.82 1182.02 6.72 5.60 6.9070
2026-03-03 00:58:20 87.17 5293.73 1175.59 1181.72 6.13 1182.35 6.76 5.31 6.9072
2026-03-03 00:58:10 87.19 5296.40 1176.18 1182.19 6.01 1182.65 6.47 4.72 6.9072
2026-03-03 00:58:00 87.23 5294.80 1175.79 1182.28 6.49 1182.35 6.56 5.11 6.9070
2026-03-03 00:57:50 87.31 5297.19 1176.33 1181.72 5.39 1183.10 6.77 5.35 6.9070
2026-03-03 00:57:40 87.26 5296.65 1176.24 1182.57 6.33 1183.04 6.80 5.44 6.9072
2026-03-03 00:57:30 87.25 5295.34 1175.92 1182.43 6.51 1182.76 6.84 5.76 6.9071
2026-03-03 00:57:20 87.19 5295.22 1175.91 1182.38 6.47 1182.59 6.68 5.77 6.9072
2026-03-03 00:57:10 87.37 5299.78 1176.93 1182.71 5.78 1183.43 6.50 4.75 6.9072
2026-03-03 00:57:00 87.34 5297.97 1176.51 1182.69 6.18 1183.20 6.69 5.17 6.9071
2026-03-03 00:56:50 87.22 5298.39 1176.60 1182.65 6.05 1183.33 6.73 5.08 6.9071
2026-03-03 00:56:40 87.18 5295.08 1175.88 1182.41 6.53 1182.71 6.83 5.80 6.9072
2026-03-03 00:56:30 87.26 5297.77 1176.49 1181.72 5.23 1183.08 6.59 5.19 6.9072
2026-03-03 00:56:20 87.42 5301.15 1177.25 1181.76 4.51 1183.84 6.59 4.43 6.9073
2026-03-03 00:56:10 87.43 5301.01 1177.14 1183.02 5.88 1184.02 6.88 4.54 6.9068
2026-03-03 00:56:00 87.39 5300.20 1177.00 1182.94 5.94 1183.88 6.88 4.68 6.9071
2026-03-03 00:55:50 87.43 5300.77 1177.10 1182.91 5.81 1183.90 6.80 4.58 6.9069
2026-03-03 00:55:40 87.35 5297.97 1176.55 1182.26 5.71 1183.18 6.63 5.13 6.9073
2026-03-03 00:55:30 87.26 5296.14 1176.18 1182.04 5.86 1182.81 6.63 5.50 6.9075
2026-03-03 00:55:20 87.28 5296.03 1176.18 1182.20 6.02 1182.87 6.69 5.50 6.9077
2026-03-03 00:55:10 87.21 5295.29 1176.03 1182.08 6.05 1182.78 6.75 5.65 6.9078
2026-03-03 00:55:00 87.27 5295.83 1176.16 1182.56 6.40 1183.07 6.91 5.52 6.9078
2026-03-03 00:54:50 87.27 5295.34 1175.97 1181.06 5.09 1182.46 6.49 5.19 6.9074
2026-03-03 00:54:40 87.24 5295.34 1175.97 1182.35 6.38 1182.53 6.56 4.93 6.9074
2026-03-03 00:54:30 87.24 5293.63 1175.61 1182.19 6.58 1182.26 6.65 6.57 6.9075
2026-03-03 00:54:20 87.11 5292.97 1175.48 1180.01 4.53 1181.95 6.47 6.70 6.9076
2026-03-03 00:54:10 87.27 5295.41 1175.97 1180.01 4.04 1182.46 6.49 6.21 6.9073
2026-03-03 00:54:00 87.20 5295.38 1175.91 1180.01 4.10 1182.78 6.87 6.27 6.9070
2026-03-03 00:53:50 87.22 5296.28 1176.10 1180.01 3.91 1182.86 6.76 6.08 6.9069
2026-03-03 00:53:40 87.21 5293.97 1175.62 1180.01 4.39 1182.54 6.92 6.56 6.9071
2026-03-03 00:53:30 87.30 5296.02 1176.04 1180.01 3.97 1182.63 6.59 6.14 6.9069
2026-03-03 00:53:20 87.29 5294.33 1175.66 1179.96 4.30 1182.56 6.90 6.52 6.9069
2026-03-03 00:53:10 87.40 5296.96 1176.15 1179.95 3.80 1183.00 6.85 6.03 6.9063
2026-03-03 00:53:00 87.28 5293.75 1175.52 1179.94 4.42 1182.35 6.83 6.66 6.9068
2026-03-03 00:52:50 87.18 5291.02 1174.97 1180.22 5.25 1181.89 6.92 7.21 6.9071
2026-03-03 00:52:40 87.19 5291.93 1175.18 1180.22 5.04 1182.01 6.83 7.00 6.9072
2026-03-03 00:52:30 87.19 5291.99 1175.19 1180.22 5.03 1181.91 6.72 6.99 6.9072
2026-03-03 00:52:20 87.21 5290.56 1174.88 1180.22 5.34 1181.81 6.93 7.30 6.9072
2026-03-03 00:52:10 87.18 5292.67 1175.38 1180.26 4.88 1182.05 6.67 6.80 6.9073
2026-03-03 00:52:00 87.27 5293.72 1175.53 1181.24 5.71 1182.28 6.75 6.65 6.9069
2026-03-03 00:51:50 87.28 5294.80 1175.89 1182.15 6.26 1182.30 6.41 6.29 6.9076
2026-03-03 00:51:40 87.42 5296.62 1176.29 1182.15 5.86 1183.42 7.13 5.89 6.9076
2026-03-03 00:51:30 87.47 5299.63 1177.01 1182.15 5.14 1183.79 6.78 5.17 6.9078
2026-03-03 00:51:20 87.52 5299.79 1177.01 1182.15 5.14 1183.71 6.70 5.17 6.9077
2026-03-03 00:51:10 87.55 5301.89 1177.47 1182.15 4.68 1183.91 6.44 4.71 6.9076
2026-03-03 00:51:00 87.44 5299.64 1176.98 1182.15 5.17 1183.74 6.76 5.20 6.9077
2026-03-03 00:50:50 87.59 5301.90 1177.49 1182.15 4.66 1184.15 6.66 4.69 6.9077
2026-03-03 00:50:40 87.70 5302.45 1177.61 1182.15 4.54 1184.17 6.56 4.57 6.9077
2026-03-03 00:50:30 87.69 5302.48 1177.60 1181.55 3.95 1184.19 6.59 4.58 6.9076
2026-03-03 00:50:20 87.67 5301.81 1177.44 1182.49 5.05 1183.91 6.47 4.74 6.9075
2026-03-03 00:50:10 87.68 5301.08 1177.29 1181.08 3.79 1184.00 6.71 4.89 6.9076
2026-03-03 00:50:00 87.60 5299.05 1176.88 1180.31 3.43 1183.22 6.34 3.81 6.9078
2026-03-03 00:49:50 87.60 5296.80 1176.41 1180.30 3.89 1183.01 6.60 4.28 6.9080
2026-03-03 00:49:40 87.62 5297.62 1176.59 1180.31 3.72 1183.22 6.63 4.10 6.9080
2026-03-03 00:49:30 87.52 5295.57 1176.21 1180.30 4.09 1182.48 6.27 4.48 6.9085
2026-03-03 00:49:20 87.42 5295.41 1176.22 1180.30 4.08 1182.31 6.09 4.47 6.9087
2026-03-03 00:49:10 87.56 5296.67 1176.46 1181.75 5.29 1183.03 6.57 6.09 6.9085
2026-03-03 00:49:00 87.61 5298.59 1176.90 1181.69 4.79 1183.13 6.23 5.65 6.9086
2026-03-03 00:48:50 87.60 5297.96 1176.82 1181.94 5.12 1183.08 6.26 5.73 6.9090
2026-03-03 00:48:40 87.79 5301.21 1177.50 1181.94 4.44 1183.83 6.33 5.05 6.9087
2026-03-03 00:48:30 87.79 5301.45 1177.55 1181.94 4.39 1183.81 6.26 5.00 6.9086
2026-03-03 00:48:20 87.82 5302.52 1177.75 1181.94 4.19 1183.92 6.17 4.80 6.9085
2026-03-03 00:48:10 87.77 5300.49 1177.32 1181.94 4.62 1183.72 6.40 5.23 6.9086
2026-03-03 00:48:00 87.78 5303.02 1177.86 1182.35 4.49 1184.39 6.53 4.69 6.9084
2026-03-03 00:47:50 87.67 5301.30 1177.56 1182.35 4.79 1183.90 6.34 4.99 6.9089
2026-03-03 00:47:40 87.65 5301.61 1177.67 1182.35 4.68 1183.72 6.05 4.88 6.9091
2026-03-03 00:47:30 87.70 5301.51 1177.65 1182.35 4.70 1184.20 6.55 4.90 6.9092
2026-03-03 00:47:20 87.60 5300.75 1177.47 1181.56 4.09 1183.71 6.24 5.08 6.9091
2026-03-03 00:47:10 87.44 5296.07 1176.46 1181.56 5.10 1183.13 6.67 6.09 6.9093
2026-03-03 00:47:00 87.42 5297.11 1176.68 1182.94 6.26 1183.16 6.48 5.87 6.9092
2026-03-03 00:46:50 87.49 5299.79 1177.31 1182.94 5.63 1183.62 6.31 5.24 6.9094
2026-03-03 00:46:40 87.52 5300.49 1177.49 1182.94 5.45 1183.99 6.50 5.06 6.9096
2026-03-03 00:46:30 87.55 5301.78 1177.81 1182.94 5.13 1184.26 6.45 4.74 6.9098
2026-03-03 00:46:20 87.57 5303.65 1178.23 1182.94 4.71 1184.30 6.07 4.32 6.9098
2026-03-03 00:46:10 87.60 5303.77 1178.24 1183.04 4.80 1184.46 6.22 4.31 6.9097
2026-03-03 00:46:00 87.66 5304.44 1178.31 1182.54 4.23 1184.69 6.38 4.24 6.9092
2026-03-03 00:45:50 87.57 5302.24 1177.84 1182.44 4.60 1184.21 6.37 4.71 6.9093
2026-03-03 00:45:40 87.52 5302.09 1177.72 1182.44 4.72 1184.05 6.33 4.83 6.9088
2026-03-03 00:45:30 87.56 5301.24 1177.55 1182.49 4.94 1183.94 6.39 5.00 6.9089
2026-03-03 00:45:20 87.59 5300.26 1177.40 1182.49 5.09 1183.78 6.38 5.15 6.9093
2026-03-03 00:45:10 87.63 5301.12 1177.58 1182.49 4.91 1183.95 6.37 4.97 6.9093
2026-03-03 00:45:00 87.62 5301.33 1177.62 1181.76 4.14 1184.06 6.44 4.93 6.9092
2026-03-03 00:44:50 87.67 5300.99 1177.46 1182.49 5.03 1184.09 6.63 4.48 6.9088
2026-03-03 00:44:40 87.61 5301.32 1177.58 1181.92 4.34 1184.17 6.59 4.36 6.9090
2026-03-03 00:44:30 87.62 5301.44 1177.58 1182.49 4.91 1184.18 6.60 4.36 6.9089
2026-03-03 00:44:20 87.58 5301.58 1177.64 1182.49 4.85 1183.84 6.20 4.30 6.9090
2026-03-03 00:44:10 87.54 5297.71 1176.76 1182.49 5.73 1183.63 6.87 5.18 6.9089
2026-03-03 00:44:00 87.58 5300.24 1177.39 1182.49 5.10 1183.81 6.42 4.55 6.9093
2026-03-03 00:43:50 87.50 5300.12 1177.35 1182.49 5.14 1183.56 6.21 4.59 6.9092
2026-03-03 00:43:40 87.44 5298.27 1176.99 1181.46 4.47 1183.21 6.22 4.95 6.9095
2026-03-03 00:43:30 87.52 5297.54 1176.80 1182.99 6.19 1183.73 6.93 6.20 6.9093
2026-03-03 00:43:20 87.58 5301.11 1177.57 1183.09 5.52 1183.93 6.36 5.43 6.9092
2026-03-03 00:43:10 87.61 5300.72 1177.47 1183.09 5.62 1183.70 6.23 5.53 6.9092
2026-03-03 00:43:00 87.75 5302.02 1177.81 1183.09 5.29 1184.16 6.36 5.20 6.9094
2026-03-03 00:42:50 87.81 5303.05 1177.99 1183.09 5.10 1184.35 6.36 5.01 6.9092
2026-03-03 00:42:40 87.91 5302.74 1177.92 1183.09 5.17 1184.28 6.36 5.08 6.9092
2026-03-03 00:42:30 87.92 5302.26 1177.84 1183.09 5.25 1183.81 5.97 5.16 6.9093
2026-03-03 00:42:10 88.13 5309.40 1179.28 1184.50 5.22 1185.61 6.33 4.72 6.9085
2026-03-03 00:42:00 88.15 5309.32 1179.27 1183.69 4.42 1185.59 6.32 4.73 6.9085
2026-03-03 00:41:50 88.20 5310.12 1179.46 1183.51 4.05 1185.71 6.25 4.54 6.9085
2026-03-03 00:41:30 88.18 5309.36 1179.31 1184.27 4.96 1185.72 6.41 4.78 6.9087
2026-03-03 00:41:20 88.05 5308.61 1179.18 1184.52 5.34 1185.42 6.24 4.68 6.9089
2026-03-03 00:41:10 88.10 5309.80 1179.39 1184.51 5.12 1185.59 6.20 4.75 6.9086
2026-03-03 00:41:00 88.09 5309.99 1179.48 1184.76 5.28 1185.87 6.39 5.02 6.9088
2026-03-03 00:40:50 88.00 5308.79 1179.27 1184.55 5.28 1185.65 6.38 4.27 6.9092
2026-03-03 00:40:40 88.06 5309.64 1179.48 1185.26 5.78 1185.87 6.39 4.06 6.9093
2026-03-03 00:40:30 88.05 5311.15 1179.73 1185.05 5.32 1186.05 6.32 3.81 6.9088
2026-03-03 00:40:20 87.97 5309.12 1179.47 1184.55 5.08 1185.72 6.25 4.07 6.9099
2026-03-03 00:40:10 87.85 5306.72 1178.97 1183.98 5.01 1185.28 6.31 4.57 6.9101
2026-03-03 00:40:00 87.87 5306.85 1179.02 1185.12 6.10 1185.58 6.56 4.52 6.9102
2026-03-03 00:39:50 87.87 5305.97 1178.84 1184.54 5.70 1185.28 6.44 4.70 6.9103
2026-03-03 00:39:40 87.84 5305.26 1178.67 1183.47 4.80 1185.30 6.63 4.92 6.9103
2026-03-03 00:39:30 87.85 5305.22 1178.74 1183.72 4.98 1185.09 6.35 4.06 6.9107
2026-03-03 00:39:20 87.71 5302.70 1178.19 1182.60 4.41 1184.62 6.43 4.61 6.9108
2026-03-03 00:39:10 87.79 5303.75 1178.41 1183.49 5.08 1184.91 6.50 3.79 6.9107
2026-03-03 00:39:00 87.82 5302.74 1178.19 1183.49 5.30 1184.83 6.64 4.01 6.9107
2026-03-03 00:38:50 87.84 5304.09 1178.49 1183.49 5.00 1185.23 6.74 3.71 6.9108
2026-03-03 00:38:40 87.65 5300.26 1177.64 1183.47 5.83 1184.50 6.86 4.56 6.9107
2026-03-03 00:38:30 87.55 5297.95 1177.13 1182.76 5.63 1183.85 6.72 5.07 6.9108
2026-03-03 00:38:20 87.60 5298.35 1177.23 1183.27 6.04 1184.10 6.87 4.97 6.9108
2026-03-03 00:38:10 87.56 5296.53 1176.83 1181.80 4.97 1183.56 6.73 5.37 6.9108
2026-03-03 00:38:00 87.41 5295.87 1176.68 1181.80 5.12 1183.37 6.69 5.52 6.9108
2026-03-03 00:37:50 87.33 5293.43 1176.13 1181.80 5.67 1182.89 6.76 6.07 6.9108
2026-03-03 00:37:40 87.29 5293.49 1176.14 1181.80 5.66 1183.11 6.97 6.06 6.9108
2026-03-03 00:37:30 87.25 5292.30 1175.89 1181.81 5.92 1183.18 7.29 6.31 6.9108
2026-03-03 00:37:20 87.24 5293.84 1176.23 1181.81 5.58 1183.13 6.90 5.97 6.9108
2026-03-03 00:37:10 87.29 5294.95 1176.47 1181.88 5.41 1183.34 6.87 5.73 6.9108
2026-03-03 00:37:00 87.25 5294.16 1176.33 1181.87 5.54 1182.44 6.11 5.87 6.9110
2026-03-03 00:36:50 87.30 5295.84 1176.72 1182.76 6.04 1183.50 6.78 5.48 6.9111
2026-03-03 00:36:40 87.27 5292.73 1176.03 1180.84 4.81 1182.27 6.24 6.17 6.9111
2026-03-03 00:36:30 87.15 5289.68 1175.32 1179.79 4.47 1181.83 6.51 6.88 6.9109
2026-03-03 00:36:20 87.10 5287.51 1174.81 1179.77 4.96 1180.96 6.15 7.39 6.9107
2026-03-03 00:36:10 87.06 5283.42 1173.91 1179.77 5.86 1180.30 6.39 8.29 6.9108
2026-03-03 00:36:00 87.13 5284.36 1174.16 1179.98 5.82 1180.73 6.57 8.04 6.9110
2026-03-03 00:35:50 87.28 5286.53 1174.65 1179.98 5.33 1181.28 6.63 7.55 6.9111
2026-03-03 00:35:40 87.18 5284.07 1174.15 1179.98 5.83 1180.76 6.61 8.05 6.9114
2026-03-03 00:35:30 87.44 5288.19 1175.05 1181.77 6.72 1181.81 6.76 7.15 6.9113
2026-03-03 00:35:20 87.59 5294.17 1176.34 1182.56 6.22 1183.15 6.81 5.86 6.9111
2026-03-03 00:35:10 87.55 5296.95 1176.92 1182.55 5.63 1183.53 6.61 5.28 6.9108
2026-03-03 00:35:00 87.50 5298.31 1177.20 1182.55 5.35 1183.88 6.68 5.00 6.9107
2026-03-03 00:34:50 87.54 5297.64 1177.11 1182.55 5.44 1183.70 6.59 5.09 6.9110
2026-03-03 00:34:40 87.50 5296.99 1176.96 1182.59 5.63 1183.41 6.45 5.24 6.9110
2026-03-03 00:34:30 87.48 5295.91 1176.76 1182.59 5.83 1183.14 6.38 5.44 6.9112
2026-03-03 00:34:20 87.41 5295.49 1176.70 1182.59 5.89 1183.08 6.38 5.50 6.9115
2026-03-03 00:34:10 87.47 5297.98 1177.31 1183.97 6.66 1183.94 6.63 7.19 6.9118
2026-03-03 00:34:00 87.50 5298.81 1177.52 1183.97 6.45 1184.28 6.76 6.98 6.9119
2026-03-03 00:33:50 87.59 5300.21 1177.79 1183.97 6.18 1184.34 6.55 6.71 6.9117
2026-03-03 00:33:40 87.63 5300.63 1177.85 1183.97 6.12 1184.43 6.58 6.65 6.9115
2026-03-03 00:33:30 87.64 5301.73 1178.14 1183.97 5.83 1184.72 6.58 6.36 6.9118
2026-03-03 00:33:20 87.73 5303.88 1178.61 1183.97 5.36 1185.07 6.46 5.89 6.9117
2026-03-03 00:33:10 87.69 5301.82 1178.19 1183.99 5.80 1184.86 6.67 6.31 6.9119
2026-03-03 00:33:00 87.73 5302.77 1178.37 1183.97 5.60 1185.07 6.70 6.13 6.9117
2026-03-03 00:32:50 87.76 5304.16 1178.70 1183.97 5.27 1185.23 6.53 5.80 6.9119
2026-03-03 00:32:40 87.69 5303.76 1178.61 1183.97 5.36 1185.20 6.59 5.89 6.9118
2026-03-03 00:32:30 87.68 5304.23 1178.69 1183.97 5.28 1185.42 6.73 5.81 6.9117
2026-03-03 00:32:20 87.78 5305.84 1179.12 1183.97 4.85 1185.63 6.51 5.38 6.9122
2026-03-03 00:32:10 87.74 5305.99 1179.15 1183.97 4.82 1185.66 6.51 5.35 6.9121
2026-03-03 00:32:00 87.68 5305.16 1178.99 1184.06 5.07 1185.33 6.34 5.51 6.9123
2026-03-03 00:31:50 87.59 5304.40 1178.81 1184.05 5.24 1185.11 6.30 5.69 6.9122
2026-03-03 00:31:40 87.62 5304.50 1178.84 1184.05 5.21 1185.17 6.33 5.66 6.9122
2026-03-03 00:31:30 87.66 5305.18 1178.96 1184.95 5.99 1185.54 6.58 5.54 6.9121
2026-03-03 00:31:20 87.68 5304.93 1178.87 1184.95 6.08 1185.49 6.62 5.63 6.9119
2026-03-03 00:31:10 87.72 5307.85 1179.50 1184.95 5.45 1186.04 6.54 5.00 6.9118
2026-03-03 00:31:00 87.70 5307.71 1179.44 1184.96 5.52 1186.13 6.69 5.06 6.9116
2026-03-03 00:30:50 87.80 5307.49 1179.41 1184.96 5.55 1185.87 6.46 5.09 6.9117
2026-03-03 00:30:40 87.77 5308.17 1179.49 1184.96 5.47 1185.86 6.37 5.01 6.9113
2026-03-03 00:30:30 87.70 5307.03 1179.22 1184.95 5.73 1185.55 6.33 5.28 6.9112
2026-03-03 00:30:20 87.72 5308.49 1179.58 1185.04 5.46 1186.06 6.48 4.92 6.9114
2026-03-03 00:30:10 87.83 5309.71 1179.80 1185.03 5.23 1186.31 6.51 4.70 6.9111
2026-03-03 00:30:00 87.75 5310.01 1179.89 1185.03 5.14 1186.17 6.28 4.67 6.9112
2026-03-03 00:29:50 87.82 5310.99 1180.10 1185.03 4.93 1186.37 6.27 4.46 6.9112
2026-03-03 00:29:40 87.84 5311.59 1180.22 1185.02 4.80 1186.47 6.25 4.34 6.9111
2026-03-03 00:29:30 87.83 5310.91 1180.07 1185.02 4.95 1186.30 6.23 4.12 6.9111
2026-03-03 00:29:20 87.95 5312.45 1180.40 1185.01 4.61 1186.60 6.20 3.79 6.9111
2026-03-03 00:29:10 87.96 5314.10 1180.76 1185.00 4.24 1186.93 6.17 3.43 6.9110
2026-03-03 00:29:00 88.01 5313.54 1180.64 1185.00 4.36 1186.87 6.23 3.55 6.9110
2026-03-03 00:28:50 87.89 5310.25 1179.96 1185.00 5.04 1186.34 6.38 4.23 6.9113
2026-03-03 00:28:40 87.77 5306.82 1179.25 1185.25 6.00 1185.73 6.48 4.94 6.9116
2026-03-03 00:28:30 87.79 5308.28 1179.59 1185.25 5.66 1185.75 6.16 4.60 6.9117
2026-03-03 00:28:20 87.83 5307.44 1179.33 1185.04 5.71 1185.87 6.54 4.86 6.9113
2026-03-03 00:28:10 87.96 5309.06 1179.61 1185.02 5.41 1186.34 6.73 4.58 6.9108
2026-03-03 00:28:00 88.00 5310.98 1180.03 1185.02 4.99 1186.40 6.37 4.16 6.9108
2026-03-03 00:27:50 87.92 5308.68 1179.51 1185.01 5.50 1185.78 6.27 4.68 6.9107
2026-03-03 00:27:40 87.91 5307.58 1179.27 1183.84 4.57 1185.72 6.45 4.92 6.9107
2026-03-03 00:27:30 87.90 5307.17 1179.18 1183.91 4.73 1185.59 6.41 5.01 6.9108
2026-03-03 00:27:20 87.94 5306.60 1179.03 1183.97 4.94 1185.46 6.43 5.16 6.9107
2026-03-03 00:27:10 87.88 5305.18 1178.74 1183.65 4.91 1185.28 6.54 5.45 6.9108
2026-03-03 00:27:00 87.96 5307.20 1179.15 1183.79 4.64 1185.50 6.35 5.04 6.9105
2026-03-03 00:26:50 88.12 5308.84 1179.50 1184.75 5.25 1186.08 6.58 4.78 6.9105
2026-03-03 00:26:40 88.08 5311.32 1180.02 1184.93 4.91 1186.41 6.39 3.98 6.9103
2026-03-03 00:26:30 88.06 5311.18 1179.99 1183.96 3.97 1185.99 6.00 4.66 6.9103
2026-03-03 00:26:20 88.01 5308.32 1179.38 1183.52 4.14 1185.64 6.26 4.35 6.9104
2026-03-03 00:26:10 87.99 5306.94 1179.08 1184.61 5.53 1185.45 6.37 4.65 6.9105
2026-03-03 00:26:00 88.05 5306.15 1178.89 1183.16 4.27 1185.21 6.32 5.15 6.9104
2026-03-03 00:25:50 88.10 5307.86 1179.25 1183.06 3.81 1185.35 6.10 4.79 6.9103
2026-03-03 00:25:40 88.07 5305.84 1178.81 1183.48 4.67 1184.97 6.16 4.19 6.9103
2026-03-03 00:25:30 88.02 5305.43 1178.75 1183.45 4.70 1184.69 5.94 4.25 6.9105
2026-03-03 00:25:20 87.96 5303.98 1178.39 1183.44 5.05 1184.54 6.15 4.61 6.9103
2026-03-03 00:25:10 87.82 5303.55 1178.34 1182.26 3.92 1184.18 5.84 4.19 6.9105
2026-03-03 00:25:00 87.73 5301.58 1177.93 1182.26 4.33 1183.63 5.70 4.69 6.9107
2026-03-03 00:24:50 87.72 5298.72 1177.33 1182.26 4.93 1183.42 6.09 4.74 6.9109
2026-03-03 00:24:40 87.69 5297.96 1177.18 1181.86 4.68 1183.44 6.26 4.97 6.9110
2026-03-03 00:24:30 87.68 5298.10 1177.26 1181.95 4.69 1183.43 6.17 4.86 6.9113
2026-03-03 00:24:20 87.83 5298.63 1177.39 1181.98 4.59 1183.41 6.02 4.91 6.9114
2026-03-03 00:24:10 87.83 5298.13 1177.37 1182.42 5.05 1183.87 6.50 4.99 6.9119
2026-03-03 00:24:00 87.93 5300.22 1177.83 1182.90 5.07 1184.12 6.29 4.17 6.9119
2026-03-03 00:23:50 87.90 5299.10 1177.59 1182.92 5.33 1184.01 6.42 4.41 6.9120
2026-03-03 00:23:40 87.88 5298.16 1177.40 1182.65 5.25 1183.51 6.11 4.40 6.9121
2026-03-03 00:23:30 87.89 5296.21 1176.93 1182.70 5.77 1183.14 6.21 4.57 6.9119
2026-03-03 00:23:20 87.89 5296.28 1176.95 1181.24 4.29 1183.04 6.09 4.55 6.9119
2026-03-03 00:23:10 87.85 5293.63 1176.36 1181.24 4.88 1182.95 6.59 5.14 6.9119
2026-03-03 00:23:00 87.86 5290.41 1175.67 1179.91 4.24 1182.34 6.67 5.33 6.9120
2026-03-03 00:22:50 87.82 5287.68 1175.09 1180.59 5.50 1181.96 6.87 5.91 6.9122
2026-03-03 00:22:40 87.78 5286.48 1174.83 1179.66 4.83 1181.70 6.87 6.17 6.9122
2026-03-03 00:22:30 87.79 5285.31 1174.52 1179.66 5.14 1181.32 6.80 6.48 6.9119
2026-03-03 00:22:20 87.80 5287.86 1175.08 1180.59 5.51 1181.93 6.85 5.92 6.9119
2026-03-03 00:22:10 87.89 5290.70 1175.71 1180.63 4.92 1182.31 6.60 5.29 6.9119
2026-03-03 00:22:00 87.71 5283.91 1174.32 1179.71 5.39 1181.32 7.00 6.26 6.9126
2026-03-03 00:21:50 87.65 5283.08 1174.12 1179.81 5.69 1181.32 7.20 6.46 6.9125
2026-03-03 00:21:40 87.86 5288.82 1175.34 1181.08 5.74 1182.26 6.92 5.66 6.9122
2026-03-03 00:21:30 87.87 5289.18 1175.41 1179.94 4.53 1182.04 6.63 6.59 6.9121
2026-03-03 00:21:20 87.76 5287.26 1175.01 1179.94 4.93 1181.72 6.71 6.99 6.9123
2026-03-03 00:21:10 87.72 5285.94 1174.68 1179.94 5.26 1181.40 6.72 7.32 6.9120
2026-03-03 00:21:00 87.67 5285.29 1174.51 1179.94 5.43 1181.08 6.57 7.49 6.9119
2026-03-03 00:20:50 87.54 5283.78 1174.20 1180.05 5.85 1180.33 6.13 7.80 6.9121
2026-03-03 00:20:40 87.56 5285.63 1174.61 1180.05 5.44 1180.84 6.23 7.39 6.9121
2026-03-03 00:20:30 87.60 5287.11 1174.93 1180.05 5.12 1181.20 6.27 7.07 6.9120
2026-03-03 00:20:20 87.58 5285.29 1174.56 1180.05 5.49 1180.86 6.30 7.44 6.9122
2026-03-03 00:20:10 87.56 5285.21 1174.54 1180.05 5.51 1180.99 6.45 7.46 6.9122
2026-03-03 00:20:00 87.46 5281.58 1173.75 1180.58 6.83 1180.41 6.66 8.25 6.9123
2026-03-03 00:19:50 87.58 5284.95 1174.52 1180.58 6.06 1180.77 6.25 7.48 6.9124
2026-03-03 00:19:40 87.40 5284.21 1174.34 1180.58 6.24 1180.23 5.89 7.66 6.9123
2026-03-03 00:19:30 87.55 5285.64 1174.67 1181.22 6.55 1181.39 6.72 7.33 6.9124
2026-03-03 00:19:20 87.62 5286.27 1174.81 1181.28 6.47 1181.61 6.80 7.19 6.9124
2026-03-03 00:19:10 87.66 5289.92 1175.66 1181.70 6.04 1182.22 6.56 6.34 6.9126
2026-03-03 00:19:00 87.63 5289.81 1175.58 1180.79 5.21 1181.87 6.29 6.42 6.9123
2026-03-03 00:18:50 87.66 5289.44 1175.56 1181.97 6.41 1182.07 6.51 6.44 6.9127
2026-03-03 00:18:40 87.76 5292.56 1176.23 1181.97 5.74 1182.53 6.30 5.77 6.9125
2026-03-03 00:18:30 87.77 5292.05 1176.01 1181.97 5.96 1182.29 6.28 5.99 6.9119
2026-03-03 00:18:20 87.69 5289.28 1175.44 1182.05 6.61 1182.02 6.58 6.56 6.9121
2026-03-03 00:18:10 87.90 5292.44 1176.12 1182.04 5.92 1182.67 6.55 5.88 6.9120
2026-03-03 00:18:00 87.93 5292.46 1176.03 1182.04 6.01 1182.44 6.41 5.97 6.9115
2026-03-03 00:17:50 87.74 5291.59 1175.77 1182.04 6.27 1182.28 6.51 6.23 6.9111
2026-03-03 00:17:40 87.87 5291.93 1175.78 1182.04 6.26 1182.54 6.76 6.22 6.9107
2026-03-03 00:17:30 87.87 5293.21 1176.00 1182.04 6.04 1183.08 7.08 6.00 6.9103
2026-03-03 00:17:20 87.93 5296.40 1176.66 1182.04 5.38 1183.44 6.78 5.34 6.9100
2026-03-03 00:17:10 88.04 5297.83 1176.95 1182.03 5.08 1183.80 6.85 5.05 6.9099
2026-03-03 00:17:00 88.00 5296.54 1176.67 1182.03 5.36 1183.38 6.71 5.33 6.9099
2026-03-03 00:16:50 88.01 5296.88 1176.75 1182.03 5.28 1183.40 6.65 5.25 6.9099
2026-03-03 00:16:40 87.93 5295.62 1176.43 1181.13 4.70 1183.06 6.63 6.07 6.9097
2026-03-03 00:16:30 87.95 5294.73 1176.24 1181.63 5.39 1182.92 6.68 6.26 6.9098
2026-03-03 00:16:20 87.84 5294.27 1176.14 1182.06 5.92 1183.07 6.93 6.36 6.9097
2026-03-03 00:16:10 87.89 5297.22 1176.79 1182.06 5.27 1183.43 6.64 5.71 6.9097
2026-03-03 00:16:00 87.86 5297.77 1176.92 1182.04 5.12 1183.28 6.36 5.58 6.9097
2026-03-03 00:15:50 87.83 5297.38 1176.84 1182.04 5.20 1183.16 6.32 5.66 6.9098
2026-03-03 00:15:40 87.98 5297.98 1176.95 1182.10 5.15 1183.81 6.86 5.55 6.9097
2026-03-03 00:15:30 88.01 5298.70 1177.13 1182.10 4.97 1183.95 6.82 5.37 6.9098
2026-03-03 00:15:20 88.04 5299.15 1177.16 1182.10 4.94 1183.76 6.60 5.34 6.9094
2026-03-03 00:15:10 88.10 5298.87 1177.08 1182.55 5.47 1184.12 7.04 5.42 6.9093
2026-03-03 00:15:00 88.16 5300.42 1177.40 1183.74 6.35 1184.14 6.75 5.11 6.9091
2026-03-03 00:14:50 88.14 5300.86 1177.44 1182.54 5.10 1184.27 6.83 5.06 6.9088
2026-03-03 00:14:40 88.15 5300.87 1177.44 1182.55 5.11 1184.33 6.89 5.06 6.9088
2026-03-03 00:14:30 88.15 5300.23 1177.31 1182.55 5.24 1183.94 6.63 5.19 6.9088
2026-03-03 00:14:20 88.24 5300.82 1177.45 1183.84 6.39 1184.15 6.70 5.05 6.9089
2026-03-03 00:14:10 88.24 5301.59 1177.61 1182.58 4.97 1184.25 6.64 4.89 6.9088
2026-03-03 00:14:00 88.26 5300.11 1177.27 1182.60 5.33 1183.96 6.69 5.23 6.9088
2026-03-03 00:13:50 88.25 5301.67 1177.61 1183.79 6.18 1184.20 6.59 4.89 6.9088
共 42567 条 上一页12345...142下一页
本站数据仅供展示，不构成任何投资建议。