折线图 本站数据仅供展示，不构成任何投资建议。
共 42566 条 上一页1234567...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 23:29:50 90.19 5331.53 1183.58 1188.20 4.62 1189.21 5.63 4.92 6.9049
2026-03-02 23:29:40 90.09 5328.99 1183.00 1188.04 5.04 1188.77 5.77 5.20 6.9048
2026-03-02 23:29:30 90.16 5330.08 1183.24 1188.05 4.81 1189.04 5.80 4.96 6.9048
2026-03-02 23:29:20 90.17 5329.30 1183.07 1188.01 4.94 1188.89 5.82 5.13 6.9048
2026-03-02 23:29:10 90.19 5329.40 1183.06 1187.76 4.70 1188.94 5.88 5.14 6.9046
2026-03-02 23:29:00 90.21 5330.81 1183.48 1188.02 4.54 1189.03 5.55 4.72 6.9052
2026-03-02 23:28:50 90.22 5329.37 1183.07 1188.33 5.26 1188.73 5.66 5.53 6.9047
2026-03-02 23:28:40 90.23 5330.91 1183.43 1188.32 4.89 1189.03 5.60 5.17 6.9048
2026-03-02 23:28:30 90.27 5332.38 1183.73 1189.05 5.32 1189.45 5.72 5.07 6.9046
2026-03-02 23:28:20 90.35 5335.24 1184.31 1188.57 4.26 1189.76 5.45 4.49 6.9043
2026-03-02 23:28:10 90.24 5333.55 1183.93 1188.57 4.64 1189.51 5.58 4.89 6.9043
2026-03-02 23:28:00 90.35 5337.44 1184.69 1189.22 4.53 1190.12 5.43 4.27 6.9037
2026-03-02 23:27:50 90.50 5338.02 1184.79 1189.25 4.46 1190.29 5.50 4.17 6.9035
2026-03-02 23:27:40 90.59 5338.95 1185.03 1189.25 4.22 1190.39 5.36 3.93 6.9037
2026-03-02 23:27:30 90.52 5337.77 1184.88 1189.25 4.37 1190.20 5.32 4.08 6.9044
2026-03-02 23:27:20 90.56 5337.47 1184.82 1189.25 4.43 1190.06 5.24 4.14 6.9044
2026-03-02 23:27:10 90.59 5337.61 1184.89 1189.24 4.35 1190.18 5.29 4.07 6.9046
2026-03-02 23:27:00 90.66 5338.18 1184.98 1189.24 4.26 1190.45 5.47 4.02 6.9044
2026-03-02 23:26:50 90.51 5336.19 1184.55 1188.33 3.78 1190.02 5.47 4.45 6.9045
2026-03-02 23:26:40 90.45 5335.51 1184.41 1189.01 4.60 1189.97 5.56 4.59 6.9045
2026-03-02 23:26:30 90.49 5336.47 1184.64 1189.01 4.37 1189.90 5.26 4.36 6.9047
2026-03-02 23:26:20 90.50 5337.44 1184.81 1189.01 4.20 1189.97 5.16 4.19 6.9044
2026-03-02 23:26:10 90.43 5336.73 1184.80 1188.33 3.53 1189.95 5.15 4.20 6.9052
2026-03-02 23:26:00 90.30 5333.76 1184.15 1188.33 4.18 1189.59 5.44 4.85 6.9053
2026-03-02 23:25:50 90.24 5332.18 1183.86 1188.32 4.46 1189.33 5.47 5.14 6.9057
2026-03-02 23:25:40 90.33 5334.72 1184.33 1189.01 4.68 1190.00 5.67 4.67 6.9051
2026-03-02 23:25:30 90.33 5334.15 1184.28 1189.01 4.73 1189.74 5.46 4.72 6.9056
2026-03-02 23:25:20 90.54 5337.02 1184.80 1189.78 4.98 1190.14 5.34 4.20 6.9049
2026-03-02 23:25:10 90.48 5334.75 1184.11 1188.75 4.64 1189.78 5.67 4.39 6.9038
2026-03-02 23:25:00 90.43 5333.76 1183.94 1188.50 4.56 1189.38 5.44 4.56 6.9041
2026-03-02 23:24:50 90.41 5333.02 1183.72 1188.50 4.78 1189.33 5.61 3.27 6.9037
2026-03-02 23:24:40 90.32 5331.04 1183.28 1189.09 5.81 1188.96 5.68 3.71 6.9038
2026-03-02 23:24:30 90.28 5330.23 1183.15 1189.09 5.94 1188.95 5.80 3.84 6.9041
2026-03-02 23:24:20 90.19 5328.88 1182.86 1189.09 6.23 1188.77 5.91 4.13 6.9041
2026-03-02 23:24:10 90.18 5328.99 1182.86 1189.09 6.23 1188.85 5.99 4.13 6.9040
2026-03-02 23:24:00 90.36 5331.88 1183.38 1189.09 5.71 1189.28 5.90 3.61 6.9033
2026-03-02 23:23:50 90.35 5333.51 1183.61 1189.09 5.48 1189.55 5.94 3.38 6.9025
2026-03-02 23:23:40 90.34 5333.83 1183.66 1189.09 5.43 1189.59 5.93 3.33 6.9024
2026-03-02 23:23:30 90.31 5332.72 1183.43 1188.30 4.87 1189.38 5.95 3.56 6.9024
2026-03-02 23:23:20 90.33 5331.13 1183.00 1188.74 5.74 1188.84 5.84 3.99 6.9020
2026-03-02 23:23:10 90.14 5332.26 1183.24 1188.30 5.06 1188.84 5.60 3.75 6.9020
2026-03-02 23:23:00 90.09 5331.27 1183.04 1187.57 4.53 1188.78 5.74 3.95 6.9021
2026-03-02 23:22:50 89.98 5328.92 1182.56 1187.29 4.73 1188.42 5.86 4.43 6.9023
2026-03-02 23:22:40 90.11 5330.30 1182.91 1187.26 4.35 1188.60 5.69 4.08 6.9026
2026-03-02 23:22:30 90.18 5331.27 1183.17 1187.58 4.41 1188.51 5.34 3.82 6.9028
2026-03-02 23:22:20 90.13 5329.36 1182.78 1186.49 3.71 1188.13 5.35 4.17 6.9030
2026-03-02 23:22:10 90.21 5329.32 1182.77 1187.50 4.73 1188.12 5.35 3.73 6.9030
2026-03-02 23:22:00 90.07 5328.38 1182.46 1186.72 4.26 1187.90 5.44 4.04 6.9024
2026-03-02 23:21:50 89.95 5326.04 1181.95 1187.99 6.04 1187.66 5.71 4.55 6.9025
2026-03-02 23:21:40 89.97 5325.77 1181.94 1187.99 6.05 1187.55 5.61 4.56 6.9028
2026-03-02 23:21:30 90.10 5327.54 1182.43 1187.99 5.56 1187.76 5.33 4.07 6.9033
2026-03-02 23:21:20 90.24 5329.51 1182.83 1187.99 5.16 1188.00 5.17 3.67 6.9031
2026-03-02 23:21:10 90.16 5328.39 1182.57 1188.76 6.19 1187.74 5.17 3.93 6.9031
2026-03-02 23:21:00 90.06 5325.84 1182.05 1187.03 4.98 1187.47 5.42 4.45 6.9033
2026-03-02 23:20:50 90.06 5323.81 1181.70 1186.01 4.31 1187.33 5.63 4.80 6.9039
2026-03-02 23:20:40 89.94 5322.72 1181.51 1186.01 4.50 1187.02 5.51 4.99 6.9042
2026-03-02 23:20:30 89.89 5321.87 1181.28 1186.01 4.73 1186.70 5.42 5.22 6.9040
2026-03-02 23:20:20 89.99 5323.24 1181.62 1186.01 4.39 1187.07 5.45 4.88 6.9042
2026-03-02 23:20:10 89.91 5320.67 1181.05 1186.01 4.96 1186.69 5.64 5.45 6.9041
2026-03-02 23:20:00 89.92 5322.66 1181.45 1186.50 5.05 1186.90 5.45 5.05 6.9039
2026-03-02 23:19:50 89.96 5324.25 1181.74 1186.50 4.76 1187.02 5.28 4.29 6.9036
2026-03-02 23:19:40 89.80 5321.24 1181.14 1186.05 4.91 1186.54 5.40 3.86 6.9040
2026-03-02 23:19:30 89.82 5321.21 1181.06 1186.00 4.94 1186.41 5.35 3.94 6.9035
2026-03-02 23:19:20 89.71 5320.79 1180.91 1185.84 4.93 1186.10 5.19 4.09 6.9032
2026-03-02 23:19:10 89.74 5319.43 1180.58 1184.99 4.41 1185.86 5.28 4.42 6.9031
2026-03-02 23:19:00 89.86 5320.66 1180.72 1185.27 4.55 1186.04 5.32 4.28 6.9023
2026-03-02 23:18:50 89.83 5319.91 1180.56 1185.24 4.68 1185.94 5.38 6.44 6.9023
2026-03-02 23:18:40 89.89 5319.45 1180.43 1186.19 5.76 1186.24 5.81 6.57 6.9021
2026-03-02 23:18:30 89.93 5322.69 1181.15 1186.24 5.09 1186.63 5.48 5.85 6.9021
2026-03-02 23:18:20 89.92 5320.63 1180.72 1186.71 5.99 1186.50 5.78 6.28 6.9023
2026-03-02 23:18:10 90.09 5322.69 1181.21 1186.71 5.50 1186.96 5.75 5.79 6.9025
2026-03-02 23:18:00 90.04 5322.34 1181.10 1186.71 5.61 1186.72 5.62 5.90 6.9023
2026-03-02 23:17:50 90.12 5323.16 1181.23 1186.71 5.48 1186.89 5.66 5.77 6.9020
2026-03-02 23:17:40 90.32 5325.60 1181.77 1186.76 4.99 1187.59 5.82 5.23 6.9020
2026-03-02 23:17:30 90.31 5322.69 1181.15 1187.49 6.34 1186.82 5.67 5.85 6.9021
2026-03-02 23:17:20 90.27 5326.46 1181.97 1188.78 6.81 1187.69 5.72 5.61 6.9020
2026-03-02 23:17:10 90.37 5333.76 1183.54 1188.77 5.23 1188.83 5.29 4.04 6.9018
2026-03-02 23:17:00 90.43 5333.46 1183.48 1188.77 5.29 1188.83 5.35 4.10 6.9018
2026-03-02 23:16:50 90.36 5334.81 1183.71 1188.77 5.06 1188.95 5.24 3.87 6.9014
2026-03-02 23:16:40 90.35 5333.58 1183.56 1188.81 5.25 1188.62 5.06 4.02 6.9021
2026-03-02 23:16:30 90.41 5332.83 1183.13 1188.80 5.67 1188.79 5.66 4.45 6.9005
2026-03-02 23:16:20 90.50 5333.45 1183.13 1188.80 5.67 1189.01 5.88 4.45 6.8998
2026-03-02 23:16:10 90.41 5333.43 1183.24 1188.80 5.56 1188.59 5.35 4.34 6.9004
2026-03-02 23:16:00 90.38 5332.04 1182.93 1188.80 5.87 1188.35 5.42 4.65 6.9004
2026-03-02 23:15:50 90.31 5329.99 1182.42 1188.80 6.38 1187.89 5.47 5.16 6.9001
2026-03-02 23:15:40 90.57 5332.52 1182.90 1188.30 5.40 1188.49 5.59 4.68 6.8996
2026-03-02 23:15:30 90.66 5334.71 1183.35 1187.44 4.09 1188.92 5.57 4.23 6.8994
2026-03-02 23:15:20 90.52 5332.48 1182.86 1187.44 4.58 1188.55 5.69 4.72 6.8994
2026-03-02 23:15:10 90.57 5334.22 1183.16 1187.44 4.28 1188.93 5.77 4.42 6.8989
2026-03-02 23:15:00 90.56 5334.12 1183.16 1187.40 4.24 1188.73 5.57 4.42 6.8990
2026-03-02 23:14:50 90.61 5334.80 1183.29 1188.23 4.94 1188.83 5.54 4.29 6.8989
2026-03-02 23:14:40 90.56 5332.88 1182.89 1187.24 4.35 1188.46 5.57 4.69 6.8991
2026-03-02 23:14:30 90.48 5330.66 1182.42 1186.58 4.16 1188.02 5.60 5.16 6.8992
2026-03-02 23:14:20 90.44 5330.14 1182.34 1186.58 4.24 1187.89 5.55 5.24 6.8994
2026-03-02 23:14:10 90.45 5329.84 1182.26 1186.58 4.32 1187.83 5.57 5.32 6.8993
2026-03-02 23:14:00 90.43 5329.89 1182.28 1186.61 4.33 1187.68 5.40 5.30 6.8994
2026-03-02 23:13:50 90.34 5327.75 1181.76 1186.09 4.33 1187.38 5.62 5.82 6.8991
2026-03-02 23:13:40 90.27 5325.18 1181.10 1186.09 4.99 1186.62 5.52 6.48 6.8986
2026-03-02 23:13:30 90.25 5326.54 1181.39 1186.61 5.22 1186.88 5.49 6.19 6.8986
2026-03-02 23:13:20 90.40 5329.49 1182.04 1187.69 5.65 1187.92 5.88 5.54 6.8985
2026-03-02 23:13:10 90.38 5330.27 1182.30 1187.69 5.39 1187.90 5.60 5.28 6.8990
2026-03-02 23:13:00 90.34 5330.25 1182.31 1187.69 5.38 1187.74 5.43 5.27 6.8991
2026-03-02 23:12:50 90.42 5331.94 1182.67 1187.69 5.02 1188.11 5.44 4.91 6.8990
2026-03-02 23:12:40 90.40 5330.56 1182.39 1187.69 5.30 1187.77 5.38 5.19 6.8992
2026-03-02 23:12:30 90.37 5329.82 1182.29 1187.74 5.45 1187.70 5.41 5.29 6.8995
2026-03-02 23:12:20 90.46 5332.55 1182.90 1188.06 5.16 1188.25 5.35 4.68 6.8996
2026-03-02 23:12:10 90.46 5333.57 1183.08 1188.78 5.70 1188.61 5.53 4.50 6.8993
2026-03-02 23:12:00 90.54 5335.77 1183.54 1188.55 5.01 1189.09 5.55 4.46 6.8991
2026-03-02 23:11:50 90.50 5335.01 1183.34 1187.99 4.65 1188.87 5.53 4.66 6.8990
2026-03-02 23:11:40 90.44 5334.68 1183.27 1189.24 5.97 1188.70 5.43 4.78 6.8990
2026-03-02 23:11:30 90.54 5336.47 1183.68 1189.28 5.60 1188.98 5.30 4.41 6.8991
2026-03-02 23:11:20 90.47 5336.90 1183.68 1189.26 5.58 1189.09 5.41 4.32 6.8985
2026-03-02 23:11:10 90.47 5336.59 1183.60 1189.35 5.75 1189.25 5.65 4.58 6.8985
2026-03-02 23:11:00 90.43 5336.98 1183.68 1189.25 5.57 1189.26 5.58 4.19 6.8984
2026-03-02 23:10:50 90.55 5340.86 1184.57 1189.24 4.67 1190.07 5.50 3.30 6.8986
2026-03-02 23:10:40 90.56 5340.22 1184.56 1189.27 4.71 1189.76 5.20 3.31 6.8993
2026-03-02 23:10:30 90.59 5342.12 1185.00 1189.24 4.24 1190.30 5.30 2.87 6.8995
2026-03-02 23:10:20 90.57 5340.92 1184.72 1189.02 4.30 1190.20 5.48 3.15 6.8994
2026-03-02 23:10:10 90.52 5340.47 1184.62 1188.68 4.06 1189.66 5.04 3.25 6.8994
2026-03-02 23:10:00 90.45 5335.96 1183.67 1188.68 5.02 1188.89 5.23 4.21 6.8996
2026-03-02 23:09:50 90.43 5335.04 1183.42 1188.68 5.26 1188.59 5.17 4.45 6.8994
2026-03-02 23:09:40 90.31 5334.72 1183.33 1188.34 5.01 1188.51 5.18 4.54 6.8993
2026-03-02 23:09:30 90.44 5338.80 1184.24 1189.81 5.57 1189.62 5.38 3.76 6.8993
2026-03-02 23:09:20 90.59 5340.54 1184.70 1189.45 4.75 1189.96 5.26 4.30 6.8997
2026-03-02 23:09:10 90.63 5342.87 1185.22 1190.47 5.25 1190.39 5.17 4.78 6.8997
2026-03-02 23:09:00 90.67 5346.09 1185.91 1190.52 4.61 1191.22 5.31 4.08 6.8996
2026-03-02 23:08:50 90.63 5344.78 1185.61 1190.05 4.44 1190.88 5.27 4.38 6.8996
2026-03-02 23:08:40 90.59 5342.72 1185.16 1189.08 3.92 1190.23 5.07 1.34 6.8996
2026-03-02 23:08:30 90.49 5338.70 1184.27 1189.01 4.74 1189.54 5.27 2.23 6.8996
2026-03-02 23:08:20 90.39 5336.08 1183.72 1188.93 5.21 1188.96 5.24 2.78 6.8998
2026-03-02 23:08:10 90.42 5338.67 1184.33 1188.81 4.48 1189.43 5.10 2.17 6.9000
2026-03-02 23:08:00 90.42 5339.52 1184.46 1188.85 4.39 1189.43 4.97 2.04 6.8997
2026-03-02 23:07:50 90.52 5341.05 1184.80 1188.53 3.73 1189.76 4.96 1.70 6.8997
2026-03-02 23:07:40 90.32 5336.27 1183.81 1187.66 3.85 1188.68 4.87 2.69 6.9001
2026-03-02 23:07:30 90.25 5331.78 1182.82 1187.56 4.74 1187.85 5.03 3.68 6.9001
2026-03-02 23:07:20 90.21 5329.99 1182.40 1187.11 4.71 1187.50 5.10 4.10 6.9000
2026-03-02 23:07:10 90.03 5325.48 1181.39 1184.71 3.32 1186.63 5.24 3.15 6.8999
2026-03-02 23:07:00 89.88 5320.27 1180.31 1185.28 4.97 1185.60 5.29 4.23 6.9003
2026-03-02 23:06:50 89.95 5320.08 1180.21 1184.63 4.42 1185.25 5.04 4.33 6.9000
2026-03-02 23:06:30 89.73 5316.00 1179.40 1183.37 3.97 1184.58 5.18 4.60 6.9006
2026-03-02 23:06:20 89.76 5312.66 1178.70 1183.31 4.61 1184.30 5.60 5.30 6.9008
2026-03-02 23:06:10 89.81 5322.60 1180.93 1185.81 4.88 1185.97 5.04 4.14 6.9009
2026-03-02 23:05:50 89.70 5321.31 1180.62 1185.61 4.99 1185.73 5.11 3.95 6.9008
2026-03-02 23:05:40 89.69 5320.73 1180.51 1185.81 5.30 1185.72 5.21 4.49 6.9009
2026-03-02 23:05:30 89.66 5320.69 1180.51 1185.81 5.30 1185.66 5.15 4.60 6.9010
2026-03-02 23:05:20 89.56 5320.73 1180.49 1185.87 5.38 1186.11 5.62 4.62 6.9008
2026-03-02 23:05:10 89.80 5325.28 1181.51 1186.02 4.51 1186.57 5.06 5.49 6.9009
2026-03-02 23:05:00 89.94 5326.90 1181.89 1186.17 4.28 1186.67 4.78 5.11 6.9010
2026-03-02 23:04:50 89.97 5330.37 1182.65 1186.13 3.48 1187.54 4.89 4.35 6.9010
2026-03-02 23:04:40 89.92 5328.62 1182.28 1186.06 3.78 1187.08 4.80 2.73 6.9010
2026-03-02 23:04:30 89.83 5326.58 1181.91 1186.00 4.09 1186.84 4.93 3.10 6.9015
2026-03-02 23:04:20 89.75 5324.96 1181.55 1186.02 4.48 1186.48 4.94 3.47 6.9015
2026-03-02 23:04:10 89.65 5323.46 1181.31 1186.02 4.71 1186.18 4.87 3.70 6.9021
2026-03-02 23:04:00 89.74 5325.21 1181.75 1185.75 4.00 1186.46 4.71 3.26 6.9024
2026-03-02 23:03:50 89.75 5323.64 1181.41 1186.06 4.65 1186.29 4.88 3.60 6.9024
2026-03-02 23:03:40 89.67 5322.62 1181.20 1185.69 4.49 1185.83 4.63 3.81 6.9025
2026-03-02 23:03:30 89.53 5318.84 1180.38 1185.96 5.58 1185.19 4.81 5.12 6.9026
2026-03-02 23:03:20 89.53 5321.32 1180.89 1186.49 5.60 1186.10 5.21 4.31 6.9024
2026-03-02 23:03:10 89.66 5325.34 1181.74 1186.45 4.71 1186.46 4.72 5.26 6.9022
2026-03-02 23:03:00 89.67 5322.73 1181.14 1186.46 5.32 1186.19 5.05 5.86 6.9020
2026-03-02 23:02:50 89.85 5327.60 1182.25 1186.99 4.74 1187.19 4.94 4.75 6.9022
2026-03-02 23:02:40 89.83 5327.69 1182.31 1186.99 4.68 1187.04 4.73 4.69 6.9024
2026-03-02 23:02:30 89.84 5329.79 1182.82 1186.98 4.16 1187.28 4.46 4.18 6.9027
2026-03-02 23:02:20 89.85 5327.34 1182.30 1187.13 4.83 1187.05 4.75 4.70 6.9028
2026-03-02 23:02:10 89.81 5328.29 1182.50 1185.99 3.49 1186.70 4.20 2.70 6.9027
2026-03-02 23:02:00 89.69 5326.66 1182.09 1186.01 3.92 1186.43 4.34 3.11 6.9025
2026-03-02 23:01:50 89.58 5323.66 1181.41 1186.09 4.68 1186.03 4.62 3.79 6.9024
2026-03-02 23:01:40 89.48 5321.48 1180.90 1186.02 5.12 1185.95 5.05 4.30 6.9023
2026-03-02 23:01:30 89.61 5326.61 1181.99 1186.20 4.21 1186.83 4.84 3.21 6.9019
2026-03-02 23:01:20 89.57 5324.78 1181.72 1186.13 4.41 1186.41 4.69 3.48 6.9028
2026-03-02 23:01:10 89.45 5321.41 1181.01 1185.93 4.92 1185.70 4.69 4.19 6.9030
2026-03-02 23:01:00 89.54 5322.77 1181.22 1186.15 4.93 1185.76 4.54 4.38 6.9025
2026-03-02 23:00:50 89.58 5322.83 1181.32 1186.05 4.73 1185.72 4.40 4.28 6.9029
2026-03-02 23:00:40 89.69 5325.81 1182.07 1186.23 4.16 1186.71 4.64 3.53 6.9035
2026-03-02 23:00:30 89.49 5322.63 1181.45 1186.11 4.66 1185.64 4.19 4.15 6.9039
2026-03-02 23:00:20 89.76 5329.61 1182.90 1186.98 4.08 1187.38 4.48 6.40 6.9034
2026-03-02 23:00:10 89.66 5327.39 1182.40 1187.06 4.66 1186.85 4.45 6.90 6.9033
2026-03-02 23:00:00 89.79 5328.46 1182.58 1187.07 4.49 1187.18 4.60 6.72 6.9030
2026-03-02 22:59:50 89.99 5334.04 1183.62 1187.83 4.21 1188.18 4.56 5.68 6.9018
2026-03-02 22:59:40 89.94 5333.43 1183.44 1187.33 3.89 1188.18 4.74 5.05 6.9016
2026-03-02 22:59:30 89.95 5333.81 1183.53 1187.17 3.64 1187.92 4.39 4.96 6.9016
2026-03-02 22:59:20 89.80 5330.46 1182.81 1187.28 4.47 1187.66 4.85 4.44 6.9017
2026-03-02 22:59:10 89.87 5334.62 1183.77 1188.17 4.40 1188.41 4.64 3.48 6.9020
2026-03-02 22:59:00 89.90 5332.62 1183.30 1187.95 4.65 1187.97 4.67 3.95 6.9018
2026-03-02 22:58:50 90.03 5333.00 1183.42 1187.61 4.19 1188.00 4.58 3.83 6.9020
2026-03-02 22:58:40 90.05 5334.16 1183.69 1188.29 4.60 1188.29 4.60 3.56 6.9021
2026-03-02 22:58:30 89.91 5333.61 1183.57 1187.07 3.50 1188.17 4.60 3.43 6.9021
2026-03-02 22:58:20 89.92 5331.94 1183.20 1187.00 3.80 1187.79 4.59 3.80 6.9021
2026-03-02 22:58:10 89.90 5329.46 1182.63 1186.79 4.16 1187.25 4.62 4.37 6.9020
2026-03-02 22:58:00 89.79 5327.74 1182.28 1186.71 4.43 1187.04 4.76 5.32 6.9022
2026-03-02 22:57:50 89.99 5330.80 1182.95 1186.71 3.76 1187.44 4.49 4.65 6.9021
2026-03-02 22:57:40 89.95 5330.54 1182.90 1186.71 3.81 1187.28 4.38 4.70 6.9022
2026-03-02 22:57:30 89.91 5329.07 1182.62 1186.79 4.17 1187.20 4.58 4.98 6.9025
2026-03-02 22:57:20 89.93 5330.59 1183.03 1186.76 3.73 1187.55 4.52 4.57 6.9029
2026-03-02 22:57:10 89.98 5331.58 1183.21 1186.76 3.55 1187.43 4.22 4.39 6.9027
2026-03-02 22:57:00 89.89 5330.35 1182.90 1186.75 3.85 1187.07 4.17 4.70 6.9024
2026-03-02 22:56:50 89.86 5331.27 1183.03 1187.31 4.28 1187.32 4.29 4.57 6.9020
2026-03-02 22:56:40 89.75 5331.60 1183.11 1187.24 4.13 1187.77 4.66 4.49 6.9020
2026-03-02 22:56:30 89.83 5332.91 1183.36 1188.31 4.95 1188.00 4.64 4.24 6.9018
2026-03-02 22:56:20 89.96 5336.08 1184.07 1188.31 4.24 1188.54 4.47 3.53 6.9018
2026-03-02 22:56:10 89.86 5334.36 1183.64 1188.31 4.67 1188.52 4.88 3.96 6.9016
2026-03-02 22:56:00 89.83 5333.08 1183.50 1188.57 5.07 1188.55 5.05 5.14 6.9024
2026-03-02 22:55:50 90.00 5336.02 1184.15 1188.57 4.42 1188.68 4.53 4.49 6.9024
2026-03-02 22:55:40 89.98 5336.31 1184.18 1188.57 4.39 1188.98 4.80 4.46 6.9022
2026-03-02 22:55:30 89.99 5334.94 1183.84 1188.57 4.73 1189.00 5.16 4.80 6.9020
2026-03-02 22:55:20 89.89 5335.49 1183.93 1188.57 4.64 1188.78 4.85 4.71 6.9018
2026-03-02 22:55:10 90.08 5336.07 1184.07 1188.80 4.73 1189.01 4.94 4.57 6.9018
2026-03-02 22:55:00 90.10 5336.66 1184.21 1188.75 4.54 1188.79 4.58 4.43 6.9019
2026-03-02 22:54:50 90.18 5336.61 1184.28 1188.75 4.47 1189.06 4.78 4.36 6.9024
2026-03-02 22:54:40 90.08 5336.53 1184.18 1188.55 4.37 1189.01 4.83 4.46 6.9019
2026-03-02 22:54:30 90.14 5338.32 1184.61 1189.05 4.44 1189.26 4.65 4.03 6.9021
2026-03-02 22:54:20 90.02 5338.07 1184.54 1187.66 3.12 1189.08 4.54 4.10 6.9020
2026-03-02 22:54:10 89.96 5335.21 1183.85 1187.56 3.71 1188.35 4.50 3.66 6.9017
2026-03-02 22:54:00 89.95 5336.74 1184.09 1187.50 3.41 1188.10 4.01 3.42 6.9011
2026-03-02 22:53:50 89.77 5335.17 1183.83 1187.21 3.38 1188.02 4.19 3.68 6.9016
2026-03-02 22:53:40 89.64 5331.33 1183.00 1187.21 4.21 1187.00 4.00 4.51 6.9017
2026-03-02 22:53:30 89.78 5337.89 1184.54 1188.58 4.04 1188.42 3.88 3.44 6.9022
2026-03-02 22:53:20 89.87 5338.17 1184.51 1188.91 4.40 1188.61 4.10 3.47 6.9017
2026-03-02 22:53:10 89.84 5336.59 1184.14 1188.14 4.00 1188.74 4.60 3.84 6.9016
2026-03-02 22:53:00 89.81 5335.22 1183.83 1186.89 3.07 1188.35 4.53 2.31 6.9015
2026-03-02 22:52:50 89.73 5331.47 1183.05 1186.49 3.44 1187.80 4.75 3.08 6.9018
2026-03-02 22:52:40 89.58 5326.83 1181.97 1186.02 4.05 1186.60 4.63 4.16 6.9015
2026-03-02 22:52:30 89.37 5321.98 1180.89 1185.13 4.24 1185.13 4.24 6.61 6.9015
2026-03-02 22:52:20 89.51 5329.57 1182.56 1186.42 3.86 1186.41 3.85 4.94 6.9015
2026-03-02 22:52:10 89.64 5329.29 1182.52 1187.22 4.70 1187.35 4.83 4.98 6.9016
2026-03-02 22:52:00 89.75 5333.42 1183.43 1187.71 4.28 1188.02 4.59 4.07 6.9015
2026-03-02 22:51:50 89.92 5333.97 1183.59 1188.15 4.56 1187.99 4.40 3.41 6.9018
2026-03-02 22:51:40 89.95 5337.11 1184.25 1188.26 4.01 1188.73 4.48 2.75 6.9016
2026-03-02 22:51:30 89.90 5336.03 1184.02 1188.20 4.18 1188.62 4.60 2.98 6.9016
2026-03-02 22:51:20 89.84 5334.73 1183.72 1188.20 4.48 1188.55 4.83 3.28 6.9016
2026-03-02 22:51:10 89.67 5334.57 1183.67 1188.15 4.48 1188.62 4.95 3.33 6.9014
2026-03-02 22:51:00 89.65 5335.01 1183.76 1188.51 4.75 1187.96 4.20 3.24 6.9014
2026-03-02 22:50:50 89.85 5340.48 1184.96 1189.53 4.57 1189.31 4.35 5.00 6.9013
2026-03-02 22:50:40 89.75 5339.40 1184.73 1189.23 4.50 1189.51 4.78 4.07 6.9014
2026-03-02 22:50:30 89.67 5337.53 1184.32 1188.79 4.47 1189.08 4.76 4.48 6.9014
2026-03-02 22:50:20 89.74 5339.09 1184.62 1189.70 5.08 1189.44 4.82 4.18 6.9011
2026-03-02 22:50:10 89.70 5340.19 1184.86 1190.24 5.38 1189.85 4.99 4.15 6.9011
2026-03-02 22:50:00 89.75 5341.18 1184.97 1190.26 5.29 1190.25 5.28 4.05 6.9005
2026-03-02 22:49:50 89.78 5342.21 1185.18 1190.53 5.35 1190.39 5.21 3.95 6.9004
2026-03-02 22:49:40 89.92 5344.50 1185.76 1190.53 4.77 1190.78 5.02 4.01 6.9008
2026-03-02 22:49:30 89.93 5344.14 1185.73 1190.82 5.09 1190.52 4.79 3.84 6.9011
2026-03-02 22:49:20 89.93 5344.12 1185.96 1190.67 4.71 1190.65 4.69 4.00 6.9024
2026-03-02 22:49:10 89.95 5344.92 1186.15 1190.55 4.40 1190.54 4.39 3.81 6.9025
2026-03-02 22:49:00 89.90 5341.41 1185.38 1189.38 4.00 1190.39 5.01 3.76 6.9026
2026-03-02 22:48:50 89.79 5340.68 1185.21 1189.11 3.90 1190.04 4.83 3.93 6.9025
2026-03-02 22:48:40 89.85 5341.14 1185.32 1189.45 4.13 1190.18 4.86 3.50 6.9026
2026-03-02 22:48:30 89.77 5340.12 1185.13 1189.18 4.05 1190.10 4.97 3.69 6.9028
2026-03-02 22:48:20 89.79 5339.93 1185.05 1189.38 4.33 1190.00 4.95 3.77 6.9026
2026-03-02 22:48:10 89.66 5339.39 1185.00 1188.52 3.52 1189.88 4.88 3.82 6.9029
2026-03-02 22:48:00 89.72 5335.54 1184.14 1187.96 3.82 1189.23 5.09 4.36 6.9029
2026-03-02 22:47:50 89.64 5336.22 1184.31 1188.45 4.14 1189.03 4.72 4.19 6.9031
2026-03-02 22:47:40 89.52 5332.99 1183.64 1187.55 3.91 1188.07 4.43 4.86 6.9033
2026-03-02 22:47:30 89.68 5332.98 1183.64 1187.99 4.35 1188.34 4.70 4.86 6.9033
2026-03-02 22:47:20 89.60 5334.47 1183.97 1187.98 4.01 1188.67 4.70 4.53 6.9033
2026-03-02 22:47:10 89.58 5336.04 1184.40 1187.94 3.54 1189.15 4.75 4.10 6.9038
2026-03-02 22:47:00 89.42 5333.32 1183.78 1188.03 4.25 1188.28 4.50 4.72 6.9037
2026-03-02 22:46:50 89.58 5335.77 1184.37 1187.94 3.57 1188.91 4.54 4.13 6.9040
2026-03-02 22:46:40 89.67 5337.53 1184.81 1187.88 3.07 1189.19 4.38 3.69 6.9043
2026-03-02 22:46:30 89.53 5334.71 1184.33 1187.86 3.53 1188.44 4.11 4.17 6.9051
2026-03-02 22:46:20 89.48 5336.02 1184.63 1189.23 4.60 1189.04 4.41 5.87 6.9052
2026-03-02 22:46:10 89.61 5341.54 1185.86 1189.55 3.69 1190.46 4.60 4.64 6.9052
2026-03-02 22:46:00 89.65 5340.31 1185.52 1189.33 3.81 1190.16 4.64 4.98 6.9048
2026-03-02 22:45:50 89.83 5342.74 1186.04 1188.04 2.00 1190.67 4.63 4.46 6.9047
2026-03-02 22:45:40 90.02 5348.54 1187.29 1191.24 3.95 1191.86 4.57 4.71 6.9045
2026-03-02 22:45:30 90.07 5349.46 1187.49 1191.25 3.76 1192.25 4.76 4.51 6.9045
2026-03-02 22:45:20 90.03 5349.74 1187.56 1191.24 3.68 1191.71 4.15 2.96 6.9045
2026-03-02 22:45:10 89.92 5345.21 1186.56 1191.23 4.67 1191.56 5.00 3.96 6.9045
2026-03-02 22:45:00 90.02 5347.64 1187.14 1190.75 3.61 1191.61 4.47 3.86 6.9048
2026-03-02 22:44:50 90.00 5347.43 1187.02 1191.23 4.21 1191.47 4.45 3.59 6.9044
2026-03-02 22:44:40 90.12 5346.01 1186.73 1191.29 4.56 1191.30 4.57 4.27 6.9045
2026-03-02 22:44:30 90.10 5346.42 1186.82 1191.29 4.47 1191.36 4.54 4.18 6.9045
2026-03-02 22:44:20 90.24 5348.96 1187.39 1191.51 4.12 1192.14 4.75 4.61 6.9045
2026-03-02 22:44:10 90.16 5348.77 1187.34 1191.49 4.15 1191.95 4.61 4.66 6.9045
2026-03-02 22:44:00 90.16 5349.26 1187.55 1191.50 3.95 1191.96 4.41 4.45 6.9050
2026-03-02 22:43:50 90.21 5350.22 1187.76 1192.48 4.72 1192.44 4.68 4.24 6.9050
2026-03-02 22:43:40 90.20 5352.12 1188.29 1192.49 4.20 1192.77 4.48 3.72 6.9057
2026-03-02 22:43:30 90.18 5351.29 1188.10 1192.51 4.41 1192.68 4.58 4.10 6.9056
2026-03-02 22:43:20 90.27 5352.28 1188.30 1192.02 3.72 1193.08 4.78 3.90 6.9055
2026-03-02 22:43:10 90.32 5355.37 1188.85 1192.02 3.17 1193.30 4.45 3.35 6.9048
2026-03-02 22:43:00 90.28 5354.13 1188.69 1191.88 3.19 1193.05 4.36 3.51 6.9054
2026-03-02 22:42:50 90.31 5352.13 1188.21 1191.82 3.61 1192.50 4.29 3.99 6.9052
2026-03-02 22:42:40 90.19 5353.21 1188.52 1191.42 2.90 1192.94 4.42 3.68 6.9056
2026-03-02 22:42:30 90.26 5351.69 1188.18 1191.40 3.22 1192.43 4.25 3.85 6.9056
2026-03-02 22:42:20 90.25 5352.35 1188.30 1192.52 4.22 1192.77 4.47 3.70 6.9054
2026-03-02 22:42:10 90.10 5352.47 1188.30 1191.27 2.97 1192.88 4.58 3.70 6.9053
2026-03-02 22:42:00 90.04 5352.70 1188.38 1191.27 2.89 1192.70 4.32 3.62 6.9054
2026-03-02 22:41:50 89.99 5351.42 1187.95 1191.25 3.30 1192.20 4.25 4.02 6.9046
2026-03-02 22:41:40 90.03 5349.16 1187.41 1191.75 4.34 1192.05 4.64 4.56 6.9044
2026-03-02 22:41:30 90.21 5350.85 1187.71 1191.90 4.19 1192.35 4.64 4.26 6.9039
2026-03-02 22:41:20 90.14 5352.07 1187.95 1192.48 4.53 1192.32 4.37 4.02 6.9037
2026-03-02 22:41:10 89.84 5348.66 1187.20 1191.23 4.03 1191.99 4.79 3.47 6.9038
2026-03-02 22:41:00 89.83 5350.11 1187.59 1191.24 3.65 1192.00 4.41 3.08 6.9042
2026-03-02 22:40:50 89.86 5349.69 1187.50 1191.49 3.99 1191.95 4.45 3.17 6.9042
2026-03-02 22:40:40 89.72 5348.07 1187.15 1191.29 4.14 1191.64 4.49 3.52 6.9043
2026-03-02 22:40:30 89.87 5350.00 1187.51 1191.36 3.85 1192.06 4.55 2.98 6.9039
2026-03-02 22:40:20 89.84 5348.90 1187.31 1191.19 3.88 1192.07 4.76 3.18 6.9041
2026-03-02 22:40:10 89.75 5346.53 1186.77 1191.22 4.45 1191.38 4.61 3.72 6.9041
2026-03-02 22:40:00 89.79 5347.42 1186.99 1191.31 4.32 1191.53 4.54 3.50 6.9042
2026-03-02 22:39:50 89.78 5346.89 1186.87 1191.57 4.70 1191.12 4.25 3.13 6.9042
2026-03-02 22:39:40 89.81 5349.06 1187.37 1191.22 3.85 1191.69 4.32 2.63 6.9043
共 42566 条 上一页1234567...142下一页
本站数据仅供展示，不构成任何投资建议。