折线图 本站数据仅供展示，不构成任何投资建议。
共 42557 条 上一页1...123124125126127128129...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 02:14:40 88.16 5164.76 1142.12 1145.76 3.64 1146.47 4.35 3.88 6.8781
2026-02-25 02:14:30 88.16 5164.79 1142.13 1145.76 3.63 1146.51 4.38 3.87 6.8781
2026-02-25 02:14:20 88.18 5165.55 1142.29 1145.76 3.47 1146.60 4.31 3.71 6.8781
2026-02-25 02:14:10 88.20 5165.35 1142.28 1145.76 3.48 1146.62 4.34 3.72 6.8783
2026-02-25 02:14:00 88.19 5165.07 1142.22 1145.76 3.54 1146.46 4.24 3.78 6.8783
2026-02-25 02:13:50 88.20 5166.57 1142.54 1145.76 3.22 1146.67 4.13 3.46 6.8782
2026-02-25 02:13:40 88.17 5165.75 1142.36 1145.76 3.40 1146.43 4.07 3.64 6.8783
2026-02-25 02:13:30 88.17 5165.37 1142.28 1145.76 3.48 1146.34 4.06 4.71 6.8783
2026-02-25 02:13:20 88.20 5166.30 1142.47 1145.76 3.29 1146.63 4.16 4.52 6.8782
2026-02-25 02:13:10 88.17 5166.43 1142.50 1145.76 3.26 1146.65 4.15 4.49 6.8782
2026-02-25 02:13:00 88.14 5165.54 1142.30 1145.76 3.46 1146.45 4.15 4.69 6.8782
2026-02-25 02:12:50 88.18 5165.85 1142.36 1145.76 3.40 1146.46 4.10 4.63 6.8782
2026-02-25 02:12:40 88.16 5165.64 1142.35 1145.76 3.41 1146.48 4.13 4.64 6.8784
2026-02-25 02:12:30 88.20 5167.09 1142.67 1145.76 3.09 1146.89 4.22 4.32 6.8784
2026-02-25 02:12:20 88.21 5168.06 1142.87 1145.76 2.89 1147.15 4.28 4.12 6.8783
2026-02-25 02:12:10 87.99 5167.27 1142.71 1145.76 3.05 1146.90 4.19 4.28 6.8783
2026-02-25 02:12:00 87.99 5167.50 1142.77 1145.76 2.99 1146.90 4.13 4.22 6.8784
2026-02-25 02:11:50 87.99 5167.34 1142.72 1145.76 3.04 1146.92 4.20 4.27 6.8783
2026-02-25 02:11:40 87.99 5167.26 1142.74 1145.76 3.02 1146.79 4.05 4.25 6.8785
2026-02-25 02:11:30 87.99 5167.08 1142.70 1145.76 3.06 1146.73 4.03 4.29 6.8785
2026-02-25 02:11:20 87.99 5167.11 1142.71 1145.76 3.05 1146.78 4.07 4.28 6.8785
2026-02-25 02:11:10 87.97 5167.24 1142.74 1145.76 3.02 1146.74 4.00 4.25 6.8785
2026-02-25 02:11:00 87.98 5167.23 1142.71 1145.76 3.05 1146.66 3.95 4.28 6.8784
2026-02-25 02:10:50 87.98 5167.35 1142.74 1145.76 3.02 1146.64 3.90 4.25 6.8784
2026-02-25 02:10:40 87.97 5167.98 1142.85 1145.76 2.91 1146.75 3.90 4.14 6.8783
2026-02-25 02:10:30 87.97 5168.08 1142.89 1145.76 2.87 1146.89 4.00 4.10 6.8784
2026-02-25 02:10:20 87.97 5168.50 1142.99 1145.76 2.77 1147.07 4.08 4.00 6.8784
2026-02-25 02:10:10 87.98 5169.06 1143.11 1145.76 2.65 1147.22 4.11 3.88 6.8784
2026-02-25 02:10:00 87.97 5168.54 1142.97 1145.76 2.79 1147.05 4.08 4.02 6.8782
2026-02-25 02:09:50 87.97 5168.52 1142.96 1145.76 2.80 1147.10 4.14 4.03 6.8782
2026-02-25 02:09:40 87.98 5169.38 1143.14 1145.76 2.62 1147.23 4.09 3.85 6.8781
2026-02-25 02:09:30 87.99 5168.93 1143.05 1145.76 2.71 1147.06 4.01 3.94 6.8782
2026-02-25 02:09:20 87.99 5168.88 1143.04 1145.76 2.72 1147.01 3.97 3.95 6.8782
2026-02-25 02:09:10 87.99 5168.89 1143.04 1145.76 2.72 1146.95 3.91 3.95 6.8782
2026-02-25 02:09:00 87.98 5168.92 1143.09 1145.76 2.67 1146.95 3.86 3.90 6.8785
2026-02-25 02:08:50 87.94 5168.45 1142.98 1145.76 2.78 1146.91 3.93 4.01 6.8784
2026-02-25 02:08:40 87.92 5167.99 1142.87 1145.76 2.89 1146.74 3.87 4.12 6.8784
2026-02-25 02:08:30 87.93 5168.22 1142.93 1145.76 2.83 1146.75 3.82 4.06 6.8784
2026-02-25 02:08:20 87.92 5168.49 1142.99 1145.76 2.77 1146.74 3.75 4.00 6.8784
2026-02-25 02:08:00 87.93 5168.04 1142.88 1145.76 2.88 1146.73 3.85 4.11 6.8784
2026-02-25 02:07:50 87.94 5167.65 1142.80 1145.76 2.96 1146.61 3.81 4.19 6.8784
2026-02-25 02:07:30 87.96 5168.39 1142.96 1145.76 2.80 1146.77 3.81 4.03 6.8784
2026-02-25 02:07:20 87.97 5168.82 1143.04 1145.76 2.72 1146.80 3.76 3.95 6.8783
2026-02-25 02:07:00 87.98 5168.78 1143.03 1145.76 2.73 1146.90 3.87 3.96 6.8782
2026-02-25 02:06:50 87.99 5169.13 1143.09 1145.76 2.67 1146.84 3.75 3.90 6.8782
2026-02-25 02:06:30 88.00 5168.28 1142.90 1145.76 2.86 1146.81 3.91 4.09 6.8782
2026-02-25 02:06:20 88.00 5168.51 1142.96 1145.76 2.80 1146.79 3.83 4.03 6.8782
2026-02-25 02:06:10 88.00 5168.92 1143.05 1145.76 2.71 1146.96 3.91 3.95 6.8782
2026-02-25 02:06:00 87.99 5168.47 1142.95 1145.76 2.81 1146.84 3.89 4.05 6.8782
2026-02-25 02:05:50 87.99 5168.52 1142.96 1145.76 2.80 1146.90 3.94 4.04 6.8782
2026-02-25 02:05:40 87.99 5169.38 1143.14 1145.76 2.62 1146.98 3.84 3.86 6.8781
2026-02-25 02:05:30 87.99 5169.55 1143.18 1145.76 2.58 1146.94 3.76 3.04 6.8782
2026-02-25 02:05:20 87.99 5167.97 1142.81 1145.76 2.95 1146.58 3.77 3.41 6.8780
2026-02-25 02:05:00 87.98 5167.14 1142.64 1145.76 3.12 1146.42 3.78 3.58 6.8781
2026-02-25 02:04:50 87.98 5167.44 1142.67 1145.76 3.09 1146.49 3.82 3.55 6.8779
2026-02-25 02:04:40 87.99 5166.70 1142.50 1145.76 3.26 1146.28 3.78 3.72 6.8778
2026-02-25 02:04:30 87.98 5166.80 1142.53 1145.76 3.23 1146.29 3.76 3.69 6.8779
2026-02-25 02:04:20 87.98 5166.76 1142.56 1145.76 3.20 1146.50 3.94 3.66 6.8781
2026-02-25 02:04:10 87.98 5167.63 1142.75 1145.76 3.01 1146.55 3.80 3.47 6.8781
2026-02-25 02:04:00 87.99 5167.41 1142.69 1145.76 3.07 1146.52 3.83 3.53 6.8781
2026-02-25 02:03:50 87.99 5167.36 1142.68 1145.76 3.08 1146.44 3.76 3.54 6.8781
2026-02-25 02:03:40 88.00 5167.57 1142.69 1145.76 3.07 1146.57 3.88 3.53 6.8778
2026-02-25 02:03:30 87.99 5167.50 1142.68 1145.76 3.08 1146.50 3.82 3.54 6.8778
2026-02-25 02:03:20 87.99 5167.12 1142.59 1145.76 3.17 1146.45 3.86 3.63 6.8778
2026-02-25 02:03:10 88.00 5167.29 1142.63 1145.76 3.13 1146.56 3.93 3.59 6.8779
2026-02-25 02:03:00 88.00 5166.95 1142.54 1145.76 3.22 1146.58 4.04 3.68 6.8778
2026-02-25 02:02:50 87.99 5167.55 1142.67 1145.76 3.09 1146.56 3.89 3.55 6.8777
2026-02-25 02:02:40 87.98 5166.89 1142.52 1145.76 3.24 1146.49 3.97 3.70 6.8777
2026-02-25 02:02:30 87.98 5166.95 1142.52 1145.76 3.24 1146.49 3.97 3.70 6.8776
2026-02-25 02:02:20 87.99 5166.64 1142.42 1145.76 3.34 1146.36 3.94 3.80 6.8774
2026-02-25 02:02:10 87.98 5166.46 1142.39 1145.76 3.37 1146.34 3.95 3.83 6.8775
2026-02-25 02:02:00 87.99 5166.26 1142.34 1145.76 3.42 1146.32 3.98 3.88 6.8774
2026-02-25 02:01:50 88.00 5165.98 1142.28 1145.76 3.48 1146.25 3.97 3.94 6.8775
2026-02-25 02:01:40 88.00 5165.51 1142.17 1145.76 3.59 1146.14 3.97 4.05 6.8775
2026-02-25 02:01:30 87.99 5164.77 1142.01 1145.76 3.75 1146.05 4.04 4.21 6.8775
2026-02-25 02:01:20 87.99 5164.74 1142.01 1145.76 3.75 1146.03 4.02 4.21 6.8775
2026-02-25 02:01:10 87.98 5164.82 1142.01 1145.76 3.75 1146.07 4.06 4.21 6.8774
2026-02-25 02:01:00 87.98 5165.23 1142.10 1145.76 3.66 1146.06 3.96 4.12 6.8774
2026-02-25 02:00:50 87.99 5165.16 1142.10 1145.76 3.66 1146.10 4.00 4.12 6.8775
2026-02-25 02:00:40 87.99 5165.44 1142.16 1145.76 3.60 1146.18 4.02 4.06 6.8774
2026-02-25 02:00:30 88.00 5165.21 1142.11 1145.76 3.65 1146.19 4.08 4.11 6.8775
2026-02-25 02:00:20 88.01 5165.51 1142.17 1145.76 3.59 1146.27 4.10 4.05 6.8775
2026-02-25 02:00:10 88.00 5165.53 1142.17 1145.76 3.59 1146.27 4.10 4.05 6.8774
2026-02-25 02:00:00 88.00 5164.93 1142.04 1145.76 3.72 1146.10 4.06 3.96 6.8774
2026-02-25 01:59:50 87.99 5163.72 1141.78 1145.76 3.98 1146.00 4.22 4.22 6.8775
2026-02-25 01:59:40 87.99 5163.14 1141.65 1145.65 4.00 1145.84 4.19 4.35 6.8774
2026-02-25 01:59:30 87.99 5162.72 1141.56 1145.59 4.03 1145.77 4.21 4.44 6.8775
2026-02-25 01:59:20 87.99 5162.48 1141.50 1145.66 4.16 1145.87 4.37 4.50 6.8775
2026-02-25 01:59:10 88.00 5162.78 1141.56 1145.55 3.99 1145.78 4.22 2.46 6.8774
2026-02-25 01:59:00 87.99 5162.42 1141.48 1145.55 4.07 1145.57 4.09 2.54 6.8774
2026-02-25 01:58:50 87.99 5161.99 1141.41 1145.71 4.30 1145.56 4.15 2.61 6.8775
2026-02-25 01:58:40 87.99 5161.19 1141.22 1145.51 4.29 1145.43 4.21 2.80 6.8775
2026-02-25 01:58:30 87.99 5161.82 1141.36 1145.50 4.14 1145.48 4.12 2.66 6.8775
2026-02-25 01:58:20 87.99 5161.77 1141.35 1145.49 4.14 1145.60 4.25 2.67 6.8775
2026-02-25 01:58:10 87.98 5162.20 1141.44 1145.50 4.06 1145.71 4.27 2.58 6.8774
2026-02-25 01:58:00 87.98 5161.99 1141.40 1145.50 4.10 1145.63 4.23 2.62 6.8775
2026-02-25 01:57:50 87.99 5162.12 1141.42 1145.50 4.08 1145.71 4.29 2.60 6.8774
2026-02-25 01:57:40 88.00 5161.70 1141.33 1145.49 4.16 1145.75 4.42 2.69 6.8774
2026-02-25 01:57:30 87.96 5160.67 1141.10 1145.23 4.13 1145.31 4.21 2.92 6.8775
2026-02-25 01:57:20 87.98 5160.69 1141.10 1145.23 4.13 1145.11 4.01 2.92 6.8774
2026-02-25 01:57:10 87.96 5159.80 1140.91 1145.23 4.32 1145.01 4.10 3.11 6.8775
2026-02-25 01:57:00 87.97 5159.64 1140.86 1145.23 4.37 1145.02 4.16 3.16 6.8773
2026-02-25 01:56:50 87.95 5158.76 1140.66 1145.23 4.57 1144.97 4.31 3.36 6.8773
2026-02-25 01:56:40 87.95 5158.79 1140.68 1145.23 4.56 1144.85 4.18 3.35 6.8774
2026-02-25 01:56:30 87.95 5158.57 1140.61 1145.26 4.65 1144.91 4.30 3.41 6.8773
2026-02-25 01:56:20 87.97 5159.12 1140.73 1145.26 4.53 1144.99 4.26 3.29 6.8773
2026-02-25 01:56:10 87.96 5158.78 1140.66 1145.26 4.60 1144.94 4.28 3.36 6.8773
2026-02-25 01:56:00 87.97 5158.96 1140.71 1145.08 4.37 1144.95 4.24 3.31 6.8774
2026-02-25 01:55:50 87.98 5159.25 1140.79 1145.20 4.42 1145.20 4.42 3.24 6.8774
2026-02-25 01:55:40 87.99 5159.88 1140.91 1145.20 4.29 1145.24 4.33 3.11 6.8773
2026-02-25 01:55:30 87.99 5159.73 1140.87 1145.19 4.32 1145.16 4.29 3.15 6.8773
2026-02-25 01:55:20 87.97 5159.70 1140.87 1145.17 4.30 1145.09 4.22 3.15 6.8773
2026-02-25 01:55:10 87.97 5158.82 1140.67 1144.80 4.13 1144.85 4.18 3.35 6.8773
2026-02-25 01:54:50 87.96 5158.74 1140.66 1144.87 4.21 1144.83 4.17 3.36 6.8774
2026-02-25 01:54:40 87.95 5158.60 1140.63 1144.88 4.25 1144.77 4.14 3.39 6.8774
2026-02-25 01:54:30 87.94 5158.49 1140.61 1144.87 4.26 1144.79 4.18 3.41 6.8774
2026-02-25 01:54:20 87.93 5158.47 1140.61 1144.86 4.25 1144.73 4.12 3.41 6.8774
2026-02-25 01:54:10 87.94 5158.54 1140.61 1144.94 4.33 1144.80 4.19 3.41 6.8773
2026-02-25 01:54:00 87.96 5158.89 1140.69 1144.99 4.30 1144.84 4.15 3.33 6.8773
2026-02-25 01:53:50 87.97 5158.82 1140.68 1144.99 4.32 1144.88 4.21 3.35 6.8773
2026-02-25 01:53:40 87.97 5158.83 1140.67 1144.78 4.11 1144.84 4.17 3.35 6.8773
2026-02-25 01:53:30 87.96 5158.24 1140.55 1144.90 4.35 1144.78 4.23 3.47 6.8773
2026-02-25 01:53:20 87.96 5158.39 1140.59 1144.90 4.31 1144.76 4.17 3.43 6.8774
2026-02-25 01:53:10 87.95 5157.99 1140.50 1144.90 4.40 1144.69 4.19 3.52 6.8774
2026-02-25 01:53:00 87.95 5157.90 1140.49 1144.90 4.41 1144.70 4.21 3.53 6.8775
2026-02-25 01:52:50 87.98 5158.70 1140.67 1144.90 4.23 1144.86 4.19 3.35 6.8774
2026-02-25 01:52:40 87.97 5158.78 1140.68 1144.95 4.27 1144.88 4.20 3.34 6.8775
2026-02-25 01:52:30 87.97 5158.51 1140.62 1144.91 4.29 1144.80 4.18 3.40 6.8775
2026-02-25 01:52:20 87.97 5158.53 1140.63 1144.90 4.27 1144.83 4.20 3.39 6.8775
2026-02-25 01:52:10 87.98 5158.82 1140.69 1144.90 4.21 1144.82 4.13 3.33 6.8775
2026-02-25 01:52:00 87.97 5158.04 1140.52 1144.99 4.47 1144.75 4.23 3.50 6.8775
2026-02-25 01:51:50 87.97 5158.11 1140.54 1144.99 4.45 1144.76 4.22 3.48 6.8775
2026-02-25 01:51:40 87.98 5158.59 1140.64 1144.98 4.34 1144.85 4.21 3.38 6.8774
2026-02-25 01:51:30 87.97 5157.93 1140.51 1144.95 4.44 1144.68 4.17 3.51 6.8775
2026-02-25 01:51:20 87.97 5157.94 1140.53 1144.94 4.41 1144.69 4.16 3.49 6.8776
2026-02-25 01:51:10 87.98 5158.09 1140.56 1144.94 4.38 1144.73 4.17 3.46 6.8776
2026-02-25 01:51:00 87.97 5158.16 1140.58 1144.94 4.36 1144.79 4.21 3.44 6.8776
2026-02-25 01:50:50 87.96 5157.73 1140.48 1144.94 4.46 1144.59 4.11 3.54 6.8776
2026-02-25 01:50:40 87.97 5158.25 1140.58 1145.28 4.70 1144.66 4.08 3.44 6.8776
2026-02-25 01:50:30 87.96 5158.46 1140.63 1145.34 4.71 1144.76 4.13 3.39 6.8776
2026-02-25 01:50:20 87.96 5158.96 1140.74 1145.34 4.60 1144.89 4.15 3.28 6.8776
2026-02-25 01:50:10 87.94 5158.87 1140.72 1145.34 4.62 1144.90 4.18 3.30 6.8776
2026-02-25 01:50:00 87.96 5158.84 1140.72 1145.34 4.62 1145.01 4.29 3.30 6.8776
2026-02-25 01:49:50 87.98 5160.12 1140.98 1145.34 4.36 1145.26 4.28 3.04 6.8775
2026-02-25 01:49:40 87.98 5159.90 1140.93 1145.32 4.39 1145.18 4.25 3.09 6.8775
2026-02-25 01:49:30 87.96 5159.48 1140.84 1145.31 4.47 1145.09 4.25 3.18 6.8775
2026-02-25 01:49:20 87.96 5159.68 1140.89 1145.31 4.42 1145.09 4.20 3.13 6.8775
2026-02-25 01:49:10 87.94 5159.28 1140.80 1145.31 4.51 1144.99 4.19 3.22 6.8775
2026-02-25 01:49:00 87.95 5159.53 1140.86 1145.31 4.45 1145.09 4.23 3.16 6.8775
2026-02-25 01:48:50 87.94 5159.73 1140.90 1145.31 4.41 1145.06 4.16 3.12 6.8775
2026-02-25 01:48:40 87.96 5160.26 1141.01 1145.31 4.30 1145.12 4.11 3.01 6.8774
2026-02-25 01:48:30 87.95 5159.33 1140.81 1145.30 4.49 1145.01 4.20 3.21 6.8775
2026-02-25 01:48:20 87.93 5159.14 1140.76 1145.37 4.61 1144.91 4.15 3.26 6.8775
2026-02-25 01:48:10 87.94 5159.75 1140.88 1145.37 4.49 1144.99 4.11 3.14 6.8773
2026-02-25 01:48:00 87.97 5160.49 1141.04 1145.37 4.33 1145.08 4.04 2.98 6.8773
2026-02-25 01:47:50 87.97 5160.55 1141.05 1145.37 4.32 1145.16 4.11 2.97 6.8773
2026-02-25 01:47:40 87.98 5160.41 1141.02 1145.37 4.35 1145.08 4.06 3.00 6.8773
2026-02-25 01:47:30 87.99 5160.71 1141.08 1145.37 4.29 1145.16 4.08 2.94 6.8773
2026-02-25 01:47:20 87.99 5160.73 1141.08 1145.37 4.29 1145.16 4.08 2.94 6.8772
2026-02-25 01:47:10 87.98 5161.03 1141.15 1145.37 4.22 1145.20 4.05 2.87 6.8772
2026-02-25 01:47:00 87.98 5160.97 1141.13 1145.37 4.24 1145.10 3.97 2.89 6.8772
2026-02-25 01:46:50 87.98 5161.00 1141.15 1145.37 4.22 1145.08 3.93 2.87 6.8773
2026-02-25 01:46:40 87.97 5160.52 1141.05 1145.37 4.32 1145.12 4.07 2.97 6.8773
2026-02-25 01:46:30 87.98 5161.10 1141.18 1145.37 4.19 1145.14 3.96 2.84 6.8774
2026-02-25 01:46:20 87.99 5161.24 1141.21 1145.37 4.16 1145.22 4.01 2.81 6.8773
2026-02-25 01:46:10 87.99 5161.24 1141.21 1145.37 4.16 1145.22 4.01 2.81 6.8774
2026-02-25 01:46:00 87.99 5161.20 1141.21 1145.37 4.16 1145.27 4.06 2.81 6.8774
2026-02-25 01:45:50 87.99 5161.16 1141.19 1145.37 4.18 1145.31 4.12 2.83 6.8773
2026-02-25 01:45:40 87.98 5161.24 1141.21 1145.37 4.16 1145.28 4.07 2.81 6.8773
2026-02-25 01:45:30 87.99 5161.12 1141.18 1145.37 4.19 1145.27 4.09 2.84 6.8773
2026-02-25 01:45:20 87.98 5161.06 1141.16 1145.37 4.21 1145.13 3.97 2.86 6.8773
2026-02-25 01:45:10 87.98 5160.47 1141.03 1145.37 4.34 1145.19 4.16 2.99 6.8773
2026-02-25 01:45:00 87.98 5160.68 1141.07 1145.37 4.30 1145.11 4.04 2.95 6.8773
2026-02-25 01:44:50 87.98 5160.61 1141.07 1145.37 4.30 1145.13 4.06 2.95 6.8773
2026-02-25 01:44:40 87.98 5160.79 1141.11 1145.37 4.26 1145.21 4.10 2.91 6.8774
2026-02-25 01:44:30 87.99 5160.38 1141.02 1145.37 4.35 1145.15 4.13 3.00 6.8774
2026-02-25 01:44:20 87.99 5160.58 1141.07 1145.37 4.30 1145.15 4.08 2.95 6.8774
2026-02-25 01:44:10 87.98 5159.72 1140.88 1145.37 4.49 1145.09 4.21 3.14 6.8774
2026-02-25 01:44:00 87.98 5160.15 1140.97 1145.37 4.40 1145.15 4.18 3.05 6.8774
2026-02-25 01:43:50 87.99 5159.69 1140.87 1145.37 4.50 1145.09 4.22 3.15 6.8774
2026-02-25 01:43:40 87.99 5160.53 1141.05 1145.36 4.31 1145.20 4.15 2.97 6.8773
2026-02-25 01:43:30 87.99 5160.15 1140.97 1145.36 4.39 1145.01 4.04 3.05 6.8774
2026-02-25 01:43:20 87.98 5159.68 1140.87 1145.25 4.38 1145.04 4.17 3.15 6.8773
2026-02-25 01:43:10 87.97 5159.73 1140.88 1145.21 4.33 1144.95 4.07 3.14 6.8773
2026-02-25 01:43:00 87.97 5160.20 1140.99 1145.25 4.26 1145.17 4.18 3.03 6.8774
2026-02-25 01:42:50 87.97 5160.36 1141.02 1145.25 4.23 1145.16 4.14 3.00 6.8774
2026-02-25 01:42:40 87.98 5160.26 1140.99 1145.25 4.26 1145.27 4.28 3.03 6.8773
2026-02-25 01:42:30 87.99 5161.02 1141.15 1145.25 4.10 1145.35 4.20 2.87 6.8773
2026-02-25 01:42:20 87.99 5160.72 1141.09 1145.25 4.16 1145.29 4.20 2.93 6.8773
2026-02-25 01:42:10 87.99 5160.32 1141.02 1145.25 4.23 1145.13 4.11 3.00 6.8774
2026-02-25 01:42:00 87.98 5160.89 1141.15 1145.25 4.10 1145.37 4.22 2.87 6.8774
2026-02-25 01:41:50 87.98 5160.85 1141.14 1145.25 4.11 1145.28 4.14 2.88 6.8774
2026-02-25 01:41:40 87.98 5160.10 1140.96 1145.23 4.27 1145.09 4.13 3.06 6.8774
2026-02-25 01:41:30 87.98 5160.05 1140.95 1145.18 4.23 1145.05 4.10 3.07 6.8773
2026-02-25 01:41:20 87.98 5159.49 1140.82 1145.21 4.39 1144.99 4.17 3.20 6.8773
2026-02-25 01:41:10 87.96 5159.01 1140.72 1145.16 4.44 1144.92 4.20 3.30 6.8773
2026-02-25 01:41:00 87.99 5160.01 1140.95 1145.31 4.36 1145.08 4.13 3.07 6.8774
2026-02-25 01:40:50 87.99 5160.29 1141.04 1145.21 4.17 1145.11 4.07 2.98 6.8776
2026-02-25 01:40:40 87.99 5160.17 1141.02 1145.21 4.19 1145.19 4.17 3.00 6.8776
2026-02-25 01:40:30 87.93 5159.35 1140.84 1144.89 4.05 1144.77 3.93 3.18 6.8776
2026-02-25 01:40:20 87.94 5158.91 1140.73 1144.89 4.16 1144.76 4.03 3.29 6.8776
2026-02-25 01:40:10 87.86 5158.90 1140.75 1144.89 4.14 1144.74 3.99 3.27 6.8777
2026-02-25 01:40:00 87.91 5158.97 1140.76 1144.88 4.12 1144.82 4.06 3.26 6.8777
2026-02-25 01:39:50 87.90 5158.47 1140.64 1144.88 4.24 1144.71 4.07 3.38 6.8776
2026-02-25 01:39:40 87.90 5158.95 1140.75 1144.86 4.11 1144.78 4.03 3.27 6.8776
2026-02-25 01:39:30 87.87 5158.41 1140.63 1144.85 4.22 1144.72 4.09 3.39 6.8776
2026-02-25 01:39:20 87.89 5158.49 1140.64 1144.79 4.15 1144.70 4.06 3.38 6.8776
2026-02-25 01:39:10 87.87 5158.26 1140.59 1144.78 4.19 1144.68 4.09 3.43 6.8776
2026-02-25 01:39:00 87.84 5157.73 1140.48 1144.78 4.30 1144.58 4.10 3.54 6.8776
2026-02-25 01:38:50 87.88 5157.80 1140.49 1144.78 4.29 1144.65 4.16 3.53 6.8776
2026-02-25 01:38:40 87.87 5157.68 1140.48 1144.78 4.30 1144.53 4.05 3.54 6.8777
2026-02-25 01:38:30 87.87 5157.57 1140.46 1144.78 4.32 1144.63 4.17 3.56 6.8777
2026-02-25 01:38:20 87.88 5158.16 1140.60 1144.78 4.18 1144.66 4.06 3.42 6.8777
2026-02-25 01:38:10 87.89 5157.75 1140.51 1144.78 4.27 1144.67 4.16 3.51 6.8778
2026-02-25 01:38:00 87.90 5157.91 1140.53 1144.76 4.23 1144.43 3.90 3.49 6.8777
2026-02-25 01:37:50 87.86 5157.70 1140.48 1144.76 4.28 1144.56 4.08 3.54 6.8777
2026-02-25 01:37:40 87.87 5157.76 1140.49 1144.76 4.27 1144.56 4.07 3.53 6.8777
2026-02-25 01:37:30 87.85 5157.49 1140.43 1144.75 4.32 1144.52 4.09 3.59 6.8776
2026-02-25 01:37:20 87.89 5157.67 1140.46 1144.76 4.30 1144.57 4.11 3.56 6.8776
2026-02-25 01:37:10 87.89 5158.41 1140.63 1144.76 4.13 1144.66 4.03 3.39 6.8776
2026-02-25 01:37:00 87.89 5158.29 1140.60 1144.76 4.16 1144.65 4.05 3.42 6.8776
2026-02-25 01:36:50 87.90 5158.43 1140.61 1144.75 4.14 1144.83 4.22 3.41 6.8775
2026-02-25 01:36:40 87.85 5157.77 1140.46 1144.73 4.27 1144.51 4.05 3.56 6.8775
2026-02-25 01:36:30 87.84 5157.67 1140.44 1144.73 4.29 1144.49 4.05 3.58 6.8775
2026-02-25 01:36:20 87.84 5157.85 1140.48 1144.73 4.25 1144.54 4.06 3.54 6.8775
2026-02-25 01:36:10 87.85 5158.21 1140.54 1144.73 4.19 1144.58 4.04 3.48 6.8774
2026-02-25 01:36:00 87.88 5158.92 1140.70 1144.73 4.03 1144.75 4.05 3.32 6.8774
2026-02-25 01:35:50 87.89 5158.68 1140.65 1144.73 4.08 1144.74 4.09 3.37 6.8774
2026-02-25 01:35:40 87.92 5159.05 1140.73 1144.73 4.00 1144.73 4.00 3.29 6.8773
2026-02-25 01:35:30 87.92 5158.76 1140.67 1144.71 4.04 1144.60 3.93 3.35 6.8774
2026-02-25 01:35:20 87.90 5158.11 1140.53 1144.71 4.18 1144.59 4.06 3.49 6.8774
2026-02-25 01:35:10 87.93 5158.73 1140.66 1144.71 4.05 1144.60 3.94 3.36 6.8774
2026-02-25 01:35:00 87.94 5158.57 1140.63 1144.71 4.08 1144.54 3.91 3.39 6.8774
2026-02-25 01:34:50 87.94 5158.32 1140.56 1144.71 4.15 1144.53 3.97 3.46 6.8773
2026-02-25 01:34:40 87.95 5158.06 1140.52 1144.71 4.19 1144.48 3.96 3.50 6.8774
2026-02-25 01:34:30 87.95 5157.67 1140.43 1144.71 4.28 1144.45 4.02 3.59 6.8774
2026-02-25 01:34:20 87.94 5157.65 1140.43 1144.71 4.28 1144.30 3.87 3.59 6.8774
2026-02-25 01:34:10 87.95 5157.60 1140.42 1144.71 4.29 1144.49 4.07 3.60 6.8774
2026-02-25 01:34:00 87.94 5157.21 1140.33 1144.71 4.38 1144.34 4.01 3.69 6.8774
2026-02-25 01:33:50 87.93 5157.21 1140.33 1144.71 4.38 1144.39 4.06 3.69 6.8774
2026-02-25 01:33:40 87.93 5156.88 1140.25 1144.71 4.46 1144.23 3.98 3.77 6.8773
2026-02-25 01:33:30 87.93 5156.95 1140.26 1144.72 4.46 1144.34 4.08 3.76 6.8774
2026-02-25 01:33:20 87.95 5157.97 1140.52 1144.72 4.20 1144.55 4.03 3.50 6.8775
2026-02-25 01:33:10 87.96 5157.59 1140.44 1144.72 4.28 1144.44 4.00 3.58 6.8776
2026-02-25 01:33:00 87.97 5158.47 1140.63 1144.89 4.26 1144.55 3.92 3.39 6.8775
2026-02-25 01:32:50 87.98 5158.74 1140.69 1144.89 4.20 1144.59 3.90 3.33 6.8775
2026-02-25 01:32:40 87.98 5158.51 1140.64 1144.79 4.15 1144.60 3.96 3.38 6.8775
2026-02-25 01:32:30 87.98 5158.28 1140.59 1144.72 4.13 1144.48 3.89 3.43 6.8776
2026-02-25 01:32:20 87.99 5158.79 1140.70 1144.72 4.02 1144.63 3.93 3.35 6.8776
2026-02-25 01:32:10 87.99 5158.67 1140.68 1144.71 4.04 1144.59 3.92 3.38 6.8775
2026-02-25 01:32:00 87.95 5157.97 1140.53 1144.46 3.93 1144.53 4.00 4.47 6.8776
2026-02-25 01:31:50 87.99 5158.64 1140.67 1144.25 3.58 1144.66 3.99 4.33 6.8776
2026-02-25 01:31:40 87.98 5158.34 1140.60 1144.25 3.65 1144.54 3.94 4.40 6.8775
2026-02-25 01:31:30 87.99 5158.73 1140.68 1144.25 3.57 1144.63 3.95 4.32 6.8775
2026-02-25 01:31:20 87.99 5158.41 1140.61 1144.25 3.64 1144.51 3.90 4.39 6.8775
2026-02-25 01:31:10 87.95 5158.24 1140.57 1144.25 3.68 1144.44 3.87 4.43 6.8775
2026-02-25 01:31:00 87.97 5158.70 1140.68 1144.25 3.57 1144.49 3.81 4.32 6.8775
2026-02-25 01:30:50 87.95 5158.41 1140.61 1144.25 3.64 1144.43 3.82 4.39 6.8775
2026-02-25 01:30:40 87.91 5157.48 1140.40 1144.25 3.85 1144.36 3.96 4.60 6.8775
2026-02-25 01:30:30 87.90 5157.42 1140.39 1144.25 3.86 1144.36 3.97 4.61 6.8775
2026-02-25 01:30:20 87.94 5157.98 1140.50 1144.25 3.75 1144.38 3.88 4.50 6.8774
2026-02-25 01:30:10 87.94 5157.31 1140.35 1144.25 3.90 1144.32 3.97 4.65 6.8774
2026-02-25 01:30:00 87.96 5158.89 1140.69 1144.25 3.56 1144.60 3.91 4.31 6.8774
2026-02-25 01:29:50 87.94 5158.91 1140.70 1144.25 3.55 1144.47 3.77 4.30 6.8774
2026-02-25 01:29:40 87.93 5158.11 1140.53 1144.25 3.72 1144.36 3.83 4.47 6.8774
2026-02-25 01:29:30 87.94 5158.46 1140.60 1144.25 3.65 1144.36 3.76 4.40 6.8774
2026-02-25 01:29:20 87.95 5158.38 1140.58 1144.25 3.67 1144.33 3.75 4.42 6.8774
2026-02-25 01:29:10 87.96 5158.70 1140.65 1144.25 3.60 1144.46 3.81 4.35 6.8774
2026-02-25 01:29:00 87.95 5158.59 1140.63 1144.25 3.62 1144.48 3.85 4.37 6.8774
2026-02-25 01:28:50 87.98 5159.10 1140.72 1144.45 3.73 1144.54 3.82 4.28 6.8772
2026-02-25 01:28:40 87.96 5158.90 1140.65 1144.45 3.80 1144.54 3.89 4.35 6.8771
2026-02-25 01:28:30 87.96 5158.85 1140.64 1144.45 3.81 1144.60 3.96 4.36 6.8771
2026-02-25 01:28:20 87.95 5158.77 1140.60 1144.43 3.83 1144.66 4.06 4.40 6.8770
2026-02-25 01:28:10 87.96 5158.69 1140.58 1144.43 3.85 1144.46 3.88 4.42 6.8770
2026-02-25 01:28:00 87.93 5157.43 1140.31 1144.43 4.12 1144.25 3.94 4.69 6.8770
2026-02-25 01:27:50 87.93 5157.80 1140.40 1144.43 4.03 1144.38 3.98 4.60 6.8770
2026-02-25 01:27:40 87.94 5158.24 1140.52 1144.43 3.91 1144.43 3.91 4.48 6.8772
2026-02-25 01:27:30 87.95 5157.89 1140.44 1144.43 3.99 1144.40 3.96 4.56 6.8772
2026-02-25 01:27:20 87.94 5157.41 1140.35 1144.43 4.08 1144.25 3.90 4.65 6.8773
2026-02-25 01:27:10 87.92 5156.79 1140.23 1144.43 4.20 1144.14 3.91 4.77 6.8774
2026-02-25 01:27:00 87.94 5156.98 1140.27 1144.64 4.37 1144.26 3.99 4.73 6.8774
2026-02-25 01:26:50 87.92 5156.64 1140.20 1144.67 4.47 1144.29 4.09 4.80 6.8774
2026-02-25 01:26:40 87.95 5157.06 1140.30 1144.72 4.42 1144.34 4.04 4.70 6.8774
2026-02-25 01:26:30 87.94 5157.51 1140.39 1144.73 4.34 1144.39 4.00 4.61 6.8774
2026-02-25 01:26:20 87.94 5157.85 1140.47 1144.73 4.26 1144.43 3.96 4.53 6.8774
2026-02-25 01:26:10 87.94 5158.38 1140.59 1144.73 4.14 1144.53 3.94 4.41 6.8774
2026-02-25 01:26:00 87.93 5157.87 1140.47 1144.90 4.43 1144.50 4.03 4.53 6.8774
2026-02-25 01:25:50 87.91 5157.66 1140.41 1144.55 4.14 1144.40 3.99 4.59 6.8773
2026-02-25 01:25:40 87.87 5155.63 1139.97 1144.35 4.38 1144.07 4.10 5.03 6.8774
2026-02-25 01:25:30 87.87 5155.69 1139.98 1144.59 4.61 1144.12 4.14 5.02 6.8774
2026-02-25 01:25:20 87.86 5155.56 1139.96 1144.55 4.59 1144.24 4.28 5.04 6.8774
2026-02-25 01:25:10 87.86 5156.25 1140.12 1144.55 4.43 1144.36 4.24 4.88 6.8774
2026-02-25 01:25:00 87.88 5158.57 1140.63 1145.03 4.40 1144.78 4.15 4.37 6.8774
2026-02-25 01:24:50 87.91 5160.73 1141.14 1145.12 3.98 1145.00 3.86 3.86 6.8776
2026-02-25 01:24:40 87.93 5161.51 1141.30 1145.12 3.82 1145.10 3.80 3.70 6.8776
2026-02-25 01:24:30 87.93 5161.57 1141.32 1145.12 3.80 1145.08 3.76 3.68 6.8775
2026-02-25 01:24:20 87.95 5160.43 1141.06 1145.12 4.06 1144.92 3.86 3.94 6.8775
2026-02-25 01:24:10 87.94 5160.25 1141.02 1145.12 4.10 1144.98 3.96 3.98 6.8775
2026-02-25 01:24:00 87.99 5161.51 1141.29 1145.12 3.83 1145.13 3.84 3.71 6.8775
2026-02-25 01:23:50 87.99 5161.82 1141.36 1145.08 3.72 1145.19 3.83 3.64 6.8775
共 42557 条 上一页1...123124125126127128129...142下一页
本站数据仅供展示，不构成任何投资建议。