折线图 本站数据仅供展示，不构成任何投资建议。
共 42555 条 上一页1...120121122123124125126...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 06:15:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:14:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:14:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:14:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:14:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:14:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:14:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:13:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:13:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:13:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:13:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:13:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:13:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:12:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:12:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:12:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:12:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:12:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:12:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:11:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:11:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:11:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:11:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:11:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:11:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:10:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:10:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:10:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:10:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:10:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:10:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:09:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:09:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:09:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:09:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:09:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:09:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:08:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:08:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:08:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:08:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:08:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:08:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:07:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:07:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:07:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:07:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:07:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:07:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:06:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:06:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:06:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:06:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:06:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:06:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:05:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:05:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:05:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:05:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:05:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:05:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:04:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:04:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:04:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:04:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:04:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:04:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:03:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:03:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:03:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:03:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8777
2026-02-25 06:03:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:03:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:02:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:02:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:02:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:02:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:02:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:02:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:01:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:01:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8777
2026-02-25 06:01:30 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:01:20 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:01:10 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:01:00 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:00:50 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:00:40 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:00:30 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:00:20 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:00:10 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 06:00:00 87.18 5143.71 1137.40 1145.76 8.36 1141.89 4.49 8.60 6.8777
2026-02-25 05:59:50 87.18 5143.71 1137.51 1145.76 8.25 1141.98 4.47 8.49 6.8784
2026-02-25 05:59:40 87.18 5143.71 1137.51 1145.76 8.25 1141.98 4.47 8.49 6.8784
2026-02-25 05:59:30 87.18 5143.71 1137.51 1145.76 8.25 1141.98 4.47 8.49 6.8784
2026-02-25 05:59:20 87.18 5143.71 1137.51 1145.76 8.25 1141.98 4.47 8.49 6.8784
2026-02-25 05:59:10 87.17 5143.71 1137.51 1145.76 8.25 1141.98 4.47 8.49 6.8784
2026-02-25 05:59:00 87.17 5143.71 1137.51 1145.76 8.25 1141.98 4.47 8.49 6.8784
2026-02-25 05:58:50 87.17 5143.81 1137.55 1145.76 8.21 1142.02 4.47 8.45 6.8785
2026-02-25 05:58:40 87.21 5144.15 1137.62 1145.76 8.14 1142.10 4.48 8.38 6.8785
2026-02-25 05:58:30 87.21 5143.81 1137.55 1145.76 8.21 1142.02 4.47 8.45 6.8785
2026-02-25 05:58:20 87.23 5143.93 1137.57 1145.76 8.19 1142.06 4.49 8.43 6.8785
2026-02-25 05:58:10 87.24 5144.81 1137.77 1145.76 7.99 1142.25 4.48 8.23 6.8785
2026-02-25 05:58:00 87.23 5144.83 1137.78 1145.76 7.98 1142.23 4.45 8.22 6.8785
2026-02-25 05:57:50 87.21 5143.71 1137.53 1145.76 8.23 1141.99 4.46 8.47 6.8785
2026-02-25 05:57:40 87.20 5143.37 1137.45 1145.76 8.31 1142.02 4.57 8.55 6.8785
2026-02-25 05:57:30 87.19 5142.93 1137.36 1145.76 8.40 1141.81 4.45 8.64 6.8785
2026-02-25 05:57:20 87.19 5142.94 1137.36 1145.76 8.40 1141.82 4.46 8.64 6.8785
2026-02-25 05:57:10 87.22 5144.83 1137.77 1145.76 7.99 1142.21 4.44 8.23 6.8785
2026-02-25 05:57:00 87.24 5144.75 1137.75 1145.76 8.01 1142.21 4.46 8.25 6.8785
2026-02-25 05:56:50 87.24 5145.01 1137.81 1145.76 7.95 1142.27 4.46 8.19 6.8785
2026-02-25 05:56:40 87.25 5144.69 1137.74 1145.76 8.02 1142.19 4.45 8.26 6.8785
2026-02-25 05:56:30 87.24 5144.84 1137.77 1145.76 7.99 1142.20 4.43 8.23 6.8785
2026-02-25 05:56:20 87.25 5144.79 1137.76 1145.76 8.00 1142.23 4.47 8.24 6.8785
2026-02-25 05:56:10 87.24 5144.90 1137.78 1145.76 7.98 1142.25 4.47 8.22 6.8785
2026-02-25 05:56:00 87.23 5144.81 1137.77 1145.76 7.99 1142.22 4.45 8.23 6.8785
2026-02-25 05:55:50 87.24 5144.81 1137.77 1145.76 7.99 1142.22 4.45 8.23 6.8785
2026-02-25 05:55:40 87.23 5144.47 1137.70 1145.76 8.06 1142.14 4.44 8.30 6.8785
2026-02-25 05:55:30 87.25 5145.01 1137.82 1145.76 7.94 1142.28 4.46 8.18 6.8785
2026-02-25 05:55:20 87.23 5144.79 1137.77 1145.76 7.99 1142.21 4.44 8.23 6.8785
2026-02-25 05:55:10 87.22 5145.03 1137.82 1145.76 7.94 1142.28 4.46 8.18 6.8785
2026-02-25 05:55:00 87.20 5145.01 1137.84 1145.76 7.92 1142.28 4.44 8.16 6.8787
2026-02-25 05:54:50 87.19 5145.05 1137.85 1145.76 7.91 1142.29 4.44 8.15 6.8787
2026-02-25 05:54:40 87.19 5145.11 1137.87 1145.76 7.89 1142.30 4.43 8.13 6.8787
2026-02-25 05:54:30 87.20 5145.63 1138.07 1145.76 7.69 1142.51 4.44 7.93 6.8792
2026-02-25 05:54:20 87.19 5145.60 1138.06 1145.76 7.70 1142.49 4.43 7.94 6.8792
2026-02-25 05:54:10 87.20 5145.43 1138.02 1145.76 7.74 1142.46 4.44 7.98 6.8792
2026-02-25 05:54:00 87.18 5145.15 1137.96 1145.76 7.80 1142.39 4.43 8.04 6.8792
2026-02-25 05:53:50 87.18 5145.13 1137.96 1145.76 7.80 1142.39 4.43 8.04 6.8792
2026-02-25 05:53:40 87.17 5144.75 1137.87 1145.76 7.89 1142.31 4.44 8.13 6.8792
2026-02-25 05:53:30 87.19 5145.53 1138.05 1145.76 7.71 1142.49 4.44 7.95 6.8792
2026-02-25 05:53:20 87.19 5145.05 1137.94 1145.76 7.82 1142.35 4.41 8.06 6.8792
2026-02-25 05:53:10 87.18 5145.49 1138.04 1145.76 7.72 1142.48 4.44 7.96 6.8792
2026-02-25 05:53:00 87.18 5144.61 1137.84 1145.76 7.92 1142.28 4.44 8.16 6.8792
2026-02-25 05:52:50 87.20 5145.04 1137.94 1145.76 7.82 1142.37 4.43 8.06 6.8792
2026-02-25 05:52:40 87.19 5144.67 1137.86 1145.76 7.90 1142.28 4.42 8.14 6.8792
2026-02-25 05:52:30 87.19 5144.71 1137.86 1145.76 7.90 1142.30 4.44 8.14 6.8792
2026-02-25 05:52:20 87.19 5144.39 1137.79 1145.76 7.97 1142.23 4.44 8.21 6.8792
2026-02-25 05:52:10 87.20 5145.29 1137.99 1145.76 7.77 1142.45 4.46 8.01 6.8792
2026-02-25 05:52:00 87.18 5143.99 1137.72 1145.76 8.04 1142.15 4.43 8.28 6.8793
2026-02-25 05:51:50 87.18 5143.47 1137.60 1145.76 8.16 1142.00 4.40 8.40 6.8793
2026-02-25 05:51:40 87.15 5142.63 1137.42 1145.76 8.34 1141.85 4.43 8.58 6.8793
2026-02-25 05:51:30 87.16 5144.05 1137.73 1145.76 8.03 1142.16 4.43 8.27 6.8793
2026-02-25 05:51:20 87.18 5145.39 1138.03 1145.76 7.73 1142.45 4.42 7.97 6.8793
2026-02-25 05:51:10 87.16 5144.47 1137.82 1145.76 7.94 1142.27 4.45 8.18 6.8793
2026-02-25 05:51:00 87.17 5143.91 1137.70 1145.76 8.06 1142.13 4.43 8.30 6.8793
2026-02-25 05:50:50 87.15 5142.51 1137.39 1145.76 8.37 1141.83 4.44 8.61 6.8793
2026-02-25 05:50:40 87.13 5143.15 1137.53 1145.76 8.23 1141.95 4.42 8.47 6.8793
2026-02-25 05:50:30 87.27 5146.32 1138.23 1145.76 7.53 1142.68 4.45 7.77 6.8793
2026-02-25 05:50:20 87.32 5147.07 1138.40 1145.76 7.36 1142.82 4.42 7.60 6.8793
2026-02-25 05:50:10 87.33 5147.37 1138.46 1145.76 7.30 1142.86 4.40 7.54 6.8793
2026-02-25 05:50:00 87.36 5147.09 1138.41 1145.76 7.35 1142.76 4.35 7.59 6.8794
2026-02-25 05:49:50 87.38 5149.39 1138.92 1145.76 6.84 1143.29 4.37 7.08 6.8794
2026-02-25 05:49:40 87.39 5149.77 1139.01 1145.76 6.75 1143.38 4.37 6.99 6.8794
2026-02-25 05:49:30 87.38 5149.69 1138.99 1145.76 6.77 1143.37 4.38 7.01 6.8794
2026-02-25 05:49:20 87.39 5149.53 1138.95 1145.76 6.81 1143.34 4.39 7.05 6.8794
2026-02-25 05:49:10 87.32 5149.45 1138.94 1145.76 6.82 1143.34 4.40 7.06 6.8794
2026-02-25 05:49:00 87.29 5148.25 1138.67 1145.76 7.09 1143.06 4.39 7.33 6.8794
2026-02-25 05:48:50 87.30 5148.17 1138.65 1145.76 7.11 1143.04 4.39 7.35 6.8794
2026-02-25 05:48:40 87.30 5148.82 1138.80 1145.76 6.96 1143.01 4.21 7.20 6.8794
2026-02-25 05:48:30 87.31 5148.81 1138.79 1145.76 6.97 1143.18 4.39 7.21 6.8794
2026-02-25 05:48:20 87.31 5148.87 1138.81 1145.76 6.95 1143.19 4.38 7.19 6.8794
2026-02-25 05:48:10 87.28 5148.47 1138.72 1145.76 7.04 1143.07 4.35 7.28 6.8794
2026-02-25 05:48:00 87.22 5147.95 1138.60 1145.76 7.16 1142.96 4.36 7.40 6.8794
2026-02-25 05:47:50 87.22 5147.06 1138.41 1145.76 7.35 1142.78 4.37 7.59 6.8794
2026-02-25 05:47:40 87.21 5146.95 1138.38 1145.76 7.38 1142.72 4.34 7.62 6.8793
2026-02-25 05:47:30 87.21 5147.11 1138.42 1145.76 7.34 1142.78 4.36 7.58 6.8793
2026-02-25 05:47:20 87.22 5147.07 1138.41 1145.76 7.35 1142.77 4.36 7.59 6.8793
2026-02-25 05:47:10 87.21 5147.09 1138.41 1145.76 7.35 1142.78 4.37 7.59 6.8793
2026-02-25 05:47:00 87.21 5147.45 1138.49 1145.76 7.27 1142.86 4.37 7.51 6.8793
2026-02-25 05:46:50 87.21 5147.51 1138.50 1145.76 7.26 1142.88 4.38 7.50 6.8793
2026-02-25 05:46:40 87.20 5147.49 1138.50 1145.76 7.26 1142.87 4.37 7.50 6.8793
2026-02-25 05:46:30 87.21 5147.65 1138.53 1145.76 7.23 1142.90 4.37 7.47 6.8793
2026-02-25 05:46:20 87.21 5147.79 1138.57 1145.76 7.19 1142.93 4.36 7.43 6.8794
2026-02-25 05:46:10 87.21 5147.87 1138.59 1145.76 7.17 1142.95 4.36 7.41 6.8794
2026-02-25 05:46:00 87.21 5148.19 1138.66 1145.76 7.10 1143.07 4.41 7.34 6.8794
2026-02-25 05:45:50 87.21 5149.95 1139.05 1145.76 6.71 1143.42 4.37 6.95 6.8794
2026-02-25 05:45:40 87.21 5149.55 1138.96 1145.76 6.80 1143.33 4.37 7.04 6.8794
2026-02-25 05:45:30 87.21 5149.35 1138.92 1145.76 6.84 1143.30 4.38 7.08 6.8794
2026-02-25 05:45:20 87.22 5149.49 1138.95 1145.76 6.81 1143.33 4.38 7.05 6.8794
2026-02-25 05:45:10 87.19 5148.89 1138.81 1145.76 6.95 1143.18 4.37 7.19 6.8794
2026-02-25 05:45:00 87.24 5150.77 1139.24 1145.76 6.52 1143.58 4.34 6.76 6.8795
2026-02-25 05:44:50 87.23 5150.51 1139.23 1145.76 6.53 1143.64 4.41 6.77 6.8797
2026-02-25 05:44:40 87.27 5150.57 1139.24 1145.76 6.52 1143.65 4.41 6.76 6.8797
2026-02-25 05:44:30 87.27 5150.66 1139.26 1145.76 6.50 1143.67 4.41 6.74 6.8797
2026-02-25 05:44:20 87.27 5150.55 1139.24 1145.76 6.52 1143.65 4.41 6.76 6.8797
2026-02-25 05:44:10 87.28 5150.78 1139.29 1145.76 6.47 1143.69 4.40 6.71 6.8797
2026-02-25 05:44:00 87.24 5149.51 1139.01 1145.76 6.75 1143.42 4.41 6.99 6.8797
2026-02-25 05:43:50 87.24 5149.29 1138.96 1145.76 6.80 1143.37 4.41 7.04 6.8797
2026-02-25 05:43:40 87.23 5149.30 1138.96 1145.76 6.80 1143.31 4.35 7.04 6.8797
2026-02-25 05:43:30 87.26 5149.66 1139.04 1145.76 6.72 1143.46 4.42 6.96 6.8797
2026-02-25 05:43:20 87.24 5148.40 1138.76 1145.76 7.00 1143.18 4.42 7.24 6.8797
2026-02-25 05:43:10 87.24 5148.24 1138.73 1145.76 7.03 1143.15 4.42 7.27 6.8797
2026-02-25 05:43:00 87.23 5146.62 1138.37 1145.76 7.39 1142.78 4.41 7.63 6.8797
2026-02-25 05:42:50 87.20 5146.41 1138.32 1145.76 7.44 1142.74 4.42 7.68 6.8797
2026-02-25 05:42:40 87.19 5145.87 1138.20 1145.76 7.56 1142.61 4.41 7.80 6.8797
2026-02-25 05:42:30 87.20 5146.64 1138.37 1145.76 7.39 1142.79 4.42 7.63 6.8797
2026-02-25 05:42:20 87.21 5146.29 1138.30 1145.76 7.46 1142.79 4.49 7.70 6.8797
2026-02-25 05:42:10 87.21 5146.77 1138.40 1145.76 7.36 1142.82 4.42 7.60 6.8797
2026-02-25 05:42:00 87.23 5148.25 1138.73 1145.76 7.03 1143.13 4.40 7.27 6.8797
2026-02-25 05:41:50 87.23 5148.59 1138.80 1145.76 6.96 1143.23 4.43 7.20 6.8797
2026-02-25 05:41:40 87.23 5148.59 1138.80 1145.76 6.96 1143.22 4.42 7.20 6.8797
2026-02-25 05:41:30 87.22 5148.24 1138.73 1145.76 7.03 1143.14 4.41 7.27 6.8797
2026-02-25 05:41:20 87.21 5147.85 1138.64 1145.76 7.12 1143.05 4.41 7.36 6.8797
2026-02-25 05:41:10 87.23 5148.24 1138.73 1145.76 7.03 1143.13 4.40 7.27 6.8797
2026-02-25 05:41:00 87.22 5148.27 1138.73 1145.76 7.03 1143.14 4.41 7.27 6.8797
2026-02-25 05:40:50 87.23 5148.53 1138.79 1145.76 6.97 1143.19 4.40 7.21 6.8797
2026-02-25 05:40:40 87.21 5148.04 1138.68 1145.76 7.08 1143.03 4.35 7.32 6.8797
2026-02-25 05:40:30 87.22 5147.97 1138.67 1145.76 7.09 1143.08 4.41 7.33 6.8797
2026-02-25 05:40:20 87.23 5149.63 1139.03 1145.76 6.73 1143.43 4.40 6.97 6.8797
2026-02-25 05:40:10 87.20 5149.10 1138.92 1145.76 6.84 1143.34 4.42 7.08 6.8797
2026-02-25 05:40:00 87.24 5149.10 1138.92 1145.76 6.84 1143.44 4.52 7.08 6.8797
2026-02-25 05:39:50 87.25 5149.22 1138.95 1145.76 6.81 1143.24 4.29 7.05 6.8797
2026-02-25 05:39:40 87.25 5149.37 1138.98 1145.76 6.78 1143.33 4.35 7.02 6.8797
2026-02-25 05:39:30 87.25 5149.25 1138.96 1145.76 6.80 1143.29 4.33 7.04 6.8797
2026-02-25 05:39:20 87.25 5149.19 1138.94 1145.76 6.82 1143.29 4.35 7.06 6.8797
2026-02-25 05:39:10 87.25 5148.81 1138.86 1145.76 6.90 1143.19 4.33 7.14 6.8797
2026-02-25 05:39:00 87.26 5148.16 1138.72 1145.76 7.04 1143.07 4.35 7.28 6.8797
2026-02-25 05:38:50 87.25 5149.27 1138.96 1145.76 6.80 1143.30 4.34 7.04 6.8797
2026-02-25 05:38:40 87.22 5148.45 1138.78 1145.76 6.98 1143.11 4.33 7.22 6.8797
2026-02-25 05:38:30 87.23 5148.41 1138.77 1145.76 6.99 1143.11 4.34 7.23 6.8797
2026-02-25 05:38:20 87.21 5148.00 1138.68 1145.76 7.08 1143.02 4.34 7.32 6.8797
2026-02-25 05:38:10 87.20 5147.79 1138.63 1145.76 7.13 1142.99 4.36 7.37 6.8797
2026-02-25 05:38:00 87.17 5146.31 1138.31 1145.76 7.45 1142.70 4.39 7.69 6.8797
2026-02-25 05:37:50 87.17 5146.32 1138.32 1145.76 7.44 1142.63 4.31 7.68 6.8798
2026-02-25 05:37:40 87.17 5147.45 1138.56 1145.76 7.20 1142.91 4.35 7.44 6.8797
2026-02-25 05:37:30 87.12 5146.97 1138.45 1145.76 7.31 1142.77 4.32 7.55 6.8797
2026-02-25 05:37:20 87.12 5146.86 1138.43 1145.76 7.33 1142.84 4.41 7.57 6.8797
2026-02-25 05:37:10 87.10 5146.72 1138.40 1145.76 7.36 1142.76 4.36 7.60 6.8797
2026-02-25 05:37:00 87.12 5148.48 1138.79 1145.76 6.97 1143.18 4.39 7.21 6.8797
2026-02-25 05:36:50 87.11 5148.07 1138.70 1145.76 7.06 1143.09 4.39 7.30 6.8797
2026-02-25 05:36:40 87.13 5148.67 1138.83 1145.76 6.93 1143.20 4.37 7.17 6.8797
2026-02-25 05:36:30 87.10 5148.83 1138.86 1145.76 6.90 1143.23 4.37 7.14 6.8797
2026-02-25 05:36:20 87.09 5148.86 1138.87 1145.76 6.89 1143.25 4.38 7.13 6.8797
2026-02-25 05:36:10 87.10 5149.30 1138.97 1145.76 6.79 1143.35 4.38 7.03 6.8797
2026-02-25 05:36:00 87.05 5149.33 1138.97 1145.76 6.79 1143.36 4.39 7.03 6.8797
2026-02-25 05:35:50 87.06 5150.10 1139.15 1145.76 6.61 1143.52 4.37 6.85 6.8798
2026-02-25 05:35:40 87.03 5149.34 1138.98 1145.76 6.78 1143.34 4.36 7.02 6.8798
2026-02-25 05:35:30 87.02 5149.02 1138.91 1145.76 6.85 1143.29 4.38 7.09 6.8798
2026-02-25 05:35:20 86.99 5148.85 1138.87 1145.76 6.89 1143.25 4.38 7.13 6.8798
2026-02-25 05:35:10 87.02 5150.37 1139.21 1145.76 6.55 1143.58 4.37 6.79 6.8798
2026-02-25 05:35:00 87.00 5149.83 1139.09 1145.76 6.67 1143.47 4.38 6.91 6.8798
2026-02-25 05:34:50 87.01 5149.83 1139.09 1145.76 6.67 1143.46 4.37 6.91 6.8798
2026-02-25 05:34:40 87.01 5149.69 1139.06 1145.76 6.70 1143.44 4.38 6.94 6.8798
2026-02-25 05:34:30 86.99 5149.45 1139.01 1145.76 6.75 1143.38 4.37 6.99 6.8798
2026-02-25 05:34:20 86.99 5149.36 1138.99 1145.76 6.77 1143.39 4.40 7.01 6.8798
2026-02-25 05:34:10 87.02 5149.97 1139.12 1145.76 6.64 1143.46 4.34 6.88 6.8798
2026-02-25 05:34:00 87.02 5150.05 1139.14 1145.76 6.62 1143.46 4.32 6.86 6.8798
2026-02-25 05:33:50 87.02 5149.76 1139.07 1145.76 6.69 1143.40 4.33 6.93 6.8798
2026-02-25 05:33:40 87.02 5150.14 1139.16 1145.76 6.60 1143.51 4.35 6.84 6.8798
2026-02-25 05:33:30 87.01 5149.42 1139.00 1145.76 6.76 1143.34 4.34 7.00 6.8798
2026-02-25 05:33:20 86.99 5149.55 1139.03 1145.76 6.73 1143.34 4.31 6.97 6.8798
2026-02-25 05:33:10 87.04 5150.15 1139.16 1145.76 6.60 1143.50 4.34 6.84 6.8798
2026-02-25 05:33:00 87.04 5150.20 1139.17 1145.76 6.59 1143.50 4.33 6.83 6.8798
2026-02-25 05:32:50 87.05 5150.42 1139.20 1145.76 6.56 1143.54 4.34 6.80 6.8797
2026-02-25 05:32:40 87.06 5150.91 1139.31 1145.76 6.45 1143.64 4.33 6.69 6.8797
2026-02-25 05:32:30 87.06 5151.01 1139.33 1145.76 6.43 1143.68 4.35 6.67 6.8797
2026-02-25 05:32:20 87.05 5150.25 1139.16 1145.76 6.60 1143.53 4.37 6.84 6.8797
2026-02-25 05:32:10 87.06 5150.68 1139.26 1145.76 6.50 1143.61 4.35 6.74 6.8797
2026-02-25 05:32:00 87.10 5153.34 1139.85 1145.76 5.91 1144.16 4.31 6.15 6.8797
2026-02-25 05:31:50 87.10 5152.97 1139.76 1145.76 6.00 1144.11 4.35 6.24 6.8797
2026-02-25 05:31:40 87.14 5154.31 1140.06 1145.76 5.70 1144.42 4.36 5.94 6.8797
2026-02-25 05:31:30 87.12 5154.20 1140.04 1145.76 5.72 1144.38 4.34 5.96 6.8797
2026-02-25 05:31:20 87.12 5154.00 1139.99 1145.76 5.77 1144.32 4.33 6.01 6.8797
2026-02-25 05:31:10 87.11 5153.58 1139.90 1145.76 5.86 1144.22 4.32 6.10 6.8797
2026-02-25 05:31:00 87.15 5154.46 1140.09 1145.76 5.67 1144.44 4.35 5.91 6.8796
2026-02-25 05:30:50 87.10 5153.70 1139.92 1145.76 5.84 1144.26 4.34 6.08 6.8796
2026-02-25 05:30:40 87.10 5153.83 1139.95 1145.76 5.81 1144.31 4.36 6.05 6.8796
2026-02-25 05:30:30 87.08 5152.98 1139.76 1145.76 6.00 1144.10 4.34 6.24 6.8796
2026-02-25 05:30:20 87.05 5152.09 1139.57 1145.76 6.19 1143.90 4.33 6.43 6.8796
2026-02-25 05:30:10 87.11 5155.68 1140.36 1145.76 5.40 1144.71 4.35 5.64 6.8796
2026-02-25 05:30:00 87.11 5155.39 1140.31 1145.76 5.45 1144.66 4.35 5.69 6.8797
2026-02-25 05:29:50 87.12 5156.24 1140.51 1145.76 5.25 1144.85 4.34 5.49 6.8798
2026-02-25 05:29:40 87.13 5156.20 1140.50 1145.76 5.26 1144.85 4.35 5.50 6.8798
2026-02-25 05:29:30 87.13 5156.20 1140.50 1145.76 5.26 1144.84 4.34 5.50 6.8798
2026-02-25 05:29:20 87.13 5156.18 1140.49 1145.76 5.27 1144.83 4.34 5.51 6.8798
2026-02-25 05:29:10 87.11 5155.97 1140.45 1145.76 5.31 1144.78 4.33 5.55 6.8798
2026-02-25 05:29:00 87.11 5155.38 1140.32 1145.76 5.44 1144.66 4.34 5.68 6.8798
2026-02-25 05:28:50 87.11 5155.36 1140.31 1145.76 5.45 1144.66 4.35 5.69 6.8798
2026-02-25 05:28:40 87.11 5155.54 1140.35 1145.76 5.41 1144.68 4.33 5.65 6.8798
2026-02-25 05:28:30 87.11 5155.41 1140.32 1145.76 5.44 1144.67 4.35 5.68 6.8798
2026-02-25 05:28:20 87.12 5155.44 1140.33 1145.76 5.43 1144.71 4.38 5.67 6.8798
2026-02-25 05:28:10 87.11 5155.59 1140.36 1145.76 5.40 1144.72 4.36 5.64 6.8798
2026-02-25 05:28:00 87.12 5155.16 1140.27 1145.76 5.49 1144.60 4.33 5.73 6.8798
2026-02-25 05:27:50 87.11 5154.99 1140.23 1145.76 5.53 1144.57 4.34 5.77 6.8798
2026-02-25 05:27:40 87.12 5155.20 1140.28 1145.76 5.48 1144.62 4.34 5.72 6.8798
2026-02-25 05:27:30 87.12 5155.64 1140.37 1145.76 5.39 1144.70 4.33 5.63 6.8798
2026-02-25 05:27:20 87.11 5155.34 1140.31 1145.76 5.45 1144.66 4.35 5.69 6.8798
2026-02-25 05:27:10 87.11 5155.64 1140.37 1145.76 5.39 1144.70 4.33 5.63 6.8798
2026-02-25 05:27:00 87.12 5155.58 1140.36 1145.76 5.40 1144.69 4.33 5.64 6.8798
2026-02-25 05:26:50 87.11 5155.78 1140.40 1145.76 5.36 1144.66 4.26 5.60 6.8798
2026-02-25 05:26:30 87.12 5155.44 1140.33 1145.76 5.43 1144.66 4.33 5.67 6.8798
2026-02-25 05:26:20 87.12 5154.99 1140.23 1145.76 5.53 1144.58 4.35 5.77 6.8798
2026-02-25 05:26:10 87.15 5155.69 1140.38 1145.76 5.38 1144.70 4.32 5.62 6.8798
2026-02-25 05:25:50 87.14 5155.44 1140.33 1145.76 5.43 1144.65 4.32 5.67 6.8798
2026-02-25 05:25:40 87.15 5155.30 1140.30 1145.76 5.46 1144.65 4.35 5.70 6.8798
2026-02-25 05:25:30 87.12 5155.19 1140.28 1145.76 5.48 1144.64 4.36 5.72 6.8798
2026-02-25 05:25:20 87.12 5155.16 1140.27 1145.76 5.49 1144.63 4.36 5.73 6.8798
2026-02-25 05:25:10 87.12 5154.73 1140.18 1145.76 5.58 1144.54 4.36 5.82 6.8798
2026-02-25 05:25:00 87.11 5154.26 1140.07 1145.76 5.69 1144.43 4.36 5.93 6.8798
2026-02-25 05:24:50 87.11 5154.40 1140.11 1145.76 5.65 1144.36 4.25 5.89 6.8798
共 42555 条 上一页1...120121122123124125126...142下一页
本站数据仅供展示，不构成任何投资建议。