折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...117118119120121122123...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 10:13:40 88.62 5183.05 1144.63 1146.77 2.14 1147.04 2.41 2.19 6.8689
2026-02-25 10:13:30 88.65 5184.71 1144.86 1147.24 2.38 1147.27 2.41 2.39 6.8681
2026-02-25 10:13:20 88.62 5184.68 1144.89 1147.24 2.35 1147.27 2.38 2.36 6.8683
2026-02-25 10:13:10 88.59 5184.09 1144.86 1147.22 2.36 1147.26 2.40 2.35 6.8689
2026-02-25 10:13:00 88.60 5184.90 1145.08 1147.14 2.06 1147.25 2.17 2.11 6.8692
2026-02-25 10:12:50 88.60 5184.79 1145.17 1147.27 2.10 1147.81 2.64 1.96 6.8699
2026-02-25 10:12:40 88.61 5185.46 1145.35 1147.27 1.92 1147.81 2.46 1.82 6.8700
2026-02-25 10:12:30 88.62 5185.55 1145.31 1147.50 2.19 1147.55 2.24 2.01 6.8697
2026-02-25 10:12:20 88.63 5186.35 1145.47 1147.51 2.04 1147.88 2.41 1.95 6.8696
2026-02-25 10:12:10 88.67 5186.88 1145.53 1147.64 2.11 1148.04 2.51 2.12 6.8692
2026-02-25 10:12:00 88.71 5187.27 1145.67 1147.83 2.16 1147.84 2.17 2.17 6.8696
2026-02-25 10:11:50 88.71 5187.46 1145.74 1147.90 2.16 1147.87 2.13 2.25 6.8697
2026-02-25 10:11:40 88.69 5187.46 1145.72 1147.91 2.19 1147.91 2.19 2.24 6.8696
2026-02-25 10:11:30 88.65 5186.95 1145.64 1147.71 2.07 1147.94 2.30 2.17 6.8698
2026-02-25 10:11:20 88.63 5186.48 1145.64 1147.77 2.13 1147.94 2.30 1.99 6.8704
2026-02-25 10:11:10 88.63 5186.56 1145.71 1147.81 2.10 1147.88 2.17 2.26 6.8708
2026-02-25 10:11:00 88.64 5186.42 1145.75 1147.83 2.08 1147.88 2.13 2.22 6.8712
2026-02-25 10:10:50 88.64 5186.69 1145.84 1147.89 2.05 1147.92 2.08 1.96 6.8714
2026-02-25 10:10:40 88.63 5186.48 1145.79 1147.89 2.10 1147.92 2.13 2.01 6.8713
2026-02-25 10:10:30 88.61 5186.08 1145.74 1147.89 2.15 1147.87 2.13 2.24 6.8716
2026-02-25 10:10:20 88.63 5186.50 1145.81 1147.89 2.08 1147.87 2.06 2.17 6.8714
2026-02-25 10:10:10 88.63 5186.90 1145.95 1147.89 1.94 1147.87 1.92 2.03 6.8717
2026-02-25 10:10:00 88.60 5187.08 1146.03 1147.86 1.83 1147.83 1.80 1.92 6.8720
2026-02-25 10:09:50 88.61 5186.41 1145.89 1147.82 1.93 1147.81 1.92 1.81 6.8720
2026-02-25 10:09:40 88.58 5185.56 1145.79 1147.56 1.77 1147.82 2.03 1.85 6.8726
2026-02-25 10:09:30 88.60 5185.71 1145.83 1147.66 1.83 1147.94 2.11 1.82 6.8726
2026-02-25 10:09:20 88.60 5185.35 1145.74 1147.50 1.76 1147.91 2.17 1.53 6.8725
2026-02-25 10:09:10 88.59 5185.17 1145.73 1147.43 1.70 1147.91 2.18 1.88 6.8727
2026-02-25 10:09:00 88.62 5184.94 1145.69 1147.47 1.78 1147.91 2.22 1.99 6.8728
2026-02-25 10:08:50 88.63 5185.12 1145.73 1147.47 1.74 1147.91 2.18 1.95 6.8728
2026-02-25 10:08:40 88.64 5184.77 1145.66 1147.50 1.84 1147.83 2.17 2.02 6.8729
2026-02-25 10:08:30 88.64 5185.22 1145.75 1147.40 1.65 1147.72 1.97 1.76 6.8727
2026-02-25 10:08:20 88.64 5184.44 1145.63 1147.40 1.77 1147.50 1.87 1.67 6.8731
2026-02-25 10:08:10 88.62 5184.44 1145.66 1147.40 1.74 1147.45 1.79 1.88 6.8733
2026-02-25 10:08:00 88.66 5184.61 1145.72 1147.44 1.72 1147.82 2.10 1.85 6.8734
2026-02-25 10:07:50 88.65 5184.22 1145.64 1147.44 1.80 1147.82 2.18 1.88 6.8734
2026-02-25 10:07:40 88.60 5184.34 1145.65 1147.45 1.80 1147.82 2.17 1.87 6.8733
2026-02-25 10:07:30 88.59 5184.24 1145.59 1147.39 1.80 1147.82 2.23 1.68 6.8731
2026-02-25 10:07:20 88.58 5184.28 1145.55 1147.39 1.84 1147.82 2.27 1.72 6.8728
2026-02-25 10:07:10 88.59 5184.58 1145.64 1147.47 1.83 1147.82 2.18 1.91 6.8730
2026-02-25 10:07:00 88.58 5184.19 1145.56 1147.53 1.97 1147.83 2.27 1.92 6.8730
2026-02-25 10:06:50 88.55 5184.55 1145.65 1147.51 1.86 1147.76 2.11 1.86 6.8731
2026-02-25 10:06:40 88.53 5183.63 1145.52 1147.31 1.79 1147.69 2.17 1.87 6.8735
2026-02-25 10:06:30 88.53 5183.69 1145.54 1147.25 1.71 1147.69 2.15 1.86 6.8735
2026-02-25 10:06:20 88.53 5183.31 1145.45 1147.25 1.80 1147.66 2.21 1.95 6.8735
2026-02-25 10:06:10 88.53 5183.50 1145.58 1147.24 1.66 1147.70 2.12 1.82 6.8740
2026-02-25 10:06:00 88.51 5183.11 1145.51 1147.37 1.86 1147.71 2.20 1.79 6.8741
2026-02-25 10:05:50 88.52 5182.98 1145.46 1147.45 1.99 1147.71 2.25 1.97 6.8740
2026-02-25 10:05:40 88.51 5183.49 1145.58 1147.43 1.85 1147.79 2.21 1.85 6.8740
2026-02-25 10:05:30 88.53 5184.30 1145.76 1147.68 1.92 1147.85 2.09 1.86 6.8740
2026-02-25 10:05:20 88.49 5183.62 1145.65 1147.29 1.64 1147.88 2.23 1.49 6.8743
2026-02-25 10:05:10 88.50 5182.95 1145.52 1147.36 1.84 1147.42 1.90 1.74 6.8744
2026-02-25 10:05:00 88.49 5182.32 1145.42 1147.35 1.93 1147.48 2.06 1.83 6.8746
2026-02-25 10:04:50 88.53 5183.42 1145.61 1147.33 1.72 1147.41 1.80 1.60 6.8743
2026-02-25 10:04:40 88.51 5183.16 1145.63 1147.34 1.71 1147.42 1.79 1.58 6.8748
2026-02-25 10:04:30 88.47 5181.64 1145.30 1147.30 2.00 1147.61 2.31 1.91 6.8748
2026-02-25 10:04:20 88.49 5181.44 1145.32 1147.33 2.01 1147.61 2.29 1.95 6.8752
2026-02-25 10:04:10 88.48 5181.51 1145.32 1147.22 1.90 1147.56 2.24 1.89 6.8751
2026-02-25 10:04:00 88.47 5180.91 1145.19 1147.08 1.89 1147.43 2.24 1.90 6.8752
2026-02-25 10:03:50 88.37 5179.37 1144.89 1146.79 1.90 1147.40 2.51 1.88 6.8754
2026-02-25 10:03:40 88.38 5179.53 1144.99 1146.88 1.89 1146.89 1.90 1.85 6.8758
2026-02-25 10:03:30 88.38 5179.10 1144.90 1146.67 1.77 1146.79 1.89 1.81 6.8758
2026-02-25 10:03:20 88.36 5178.18 1144.76 1146.57 1.81 1146.59 1.83 1.85 6.8762
2026-02-25 10:03:10 88.39 5177.81 1144.49 1146.30 1.81 1146.50 2.01 1.86 6.8751
2026-02-25 10:03:00 88.41 5181.08 1145.17 1146.47 1.30 1147.22 2.05 1.43 6.8748
2026-02-25 10:02:50 88.45 5180.20 1144.97 1146.47 1.50 1147.22 2.25 1.63 6.8747
2026-02-25 10:02:40 88.43 5180.08 1144.96 1146.49 1.53 1147.22 2.26 1.65 6.8748
2026-02-25 10:02:30 88.47 5180.88 1145.07 1146.65 1.58 1147.33 2.26 1.61 6.8745
2026-02-25 10:02:20 88.48 5180.81 1145.09 1146.82 1.73 1147.23 2.14 1.59 6.8747
2026-02-25 10:02:10 88.47 5181.05 1145.12 1146.82 1.70 1147.23 2.11 1.83 6.8745
2026-02-25 10:02:00 88.48 5181.90 1145.22 1146.84 1.62 1147.23 2.01 1.48 6.8740
2026-02-25 10:01:50 88.48 5181.40 1145.09 1146.82 1.73 1147.24 2.15 1.71 6.8739
2026-02-25 10:01:40 88.50 5181.57 1145.12 1146.80 1.68 1147.24 2.12 1.70 6.8738
2026-02-25 10:01:30 88.49 5182.40 1145.25 1147.07 1.82 1147.50 2.25 1.90 6.8735
2026-02-25 10:01:20 88.52 5182.21 1145.21 1146.91 1.70 1147.10 1.89 1.80 6.8735
2026-02-25 10:01:10 88.50 5182.30 1145.29 1146.91 1.62 1147.39 2.10 1.72 6.8739
2026-02-25 10:01:00 88.45 5181.60 1145.14 1146.57 1.43 1146.73 1.59 1.56 6.8739
2026-02-25 10:00:50 88.42 5179.98 1144.85 1146.42 1.57 1147.06 2.21 1.65 6.8743
2026-02-25 10:00:40 88.41 5179.58 1144.79 1146.41 1.62 1146.86 2.07 1.41 6.8745
2026-02-25 10:00:30 88.31 5176.93 1144.20 1145.93 1.73 1146.71 2.51 1.89 6.8745
2026-02-25 10:00:20 88.31 5176.64 1144.14 1146.09 1.95 1146.70 2.56 1.85 6.8745
2026-02-25 10:00:10 88.31 5177.07 1144.24 1146.11 1.87 1146.79 2.55 1.94 6.8745
2026-02-25 10:00:00 88.33 5178.21 1144.51 1146.18 1.67 1146.67 2.16 1.79 6.8746
2026-02-25 09:59:50 88.29 5176.93 1144.23 1146.16 1.93 1146.75 2.52 1.86 6.8746
2026-02-25 09:59:40 88.30 5177.23 1144.32 1146.15 1.83 1146.70 2.38 1.77 6.8748
2026-02-25 09:59:30 88.30 5176.69 1144.22 1145.91 1.69 1146.68 2.46 1.78 6.8749
2026-02-25 09:59:20 88.27 5174.72 1143.78 1145.85 2.07 1146.66 2.88 2.17 6.8749
2026-02-25 09:59:10 88.27 5175.81 1144.02 1145.86 1.84 1146.18 2.16 1.76 6.8749
2026-02-25 09:59:00 88.30 5176.35 1144.11 1146.03 1.92 1146.63 2.52 2.05 6.8747
2026-02-25 09:58:50 88.30 5177.02 1144.25 1146.31 2.06 1146.69 2.44 2.04 6.8746
2026-02-25 09:58:40 88.35 5177.35 1144.33 1146.23 1.90 1146.99 2.66 1.87 6.8747
2026-02-25 09:58:30 88.33 5176.42 1144.10 1146.38 2.28 1146.99 2.89 2.21 6.8746
2026-02-25 09:58:20 88.33 5177.15 1144.28 1146.38 2.10 1147.10 2.82 2.03 6.8747
2026-02-25 09:58:10 88.33 5177.21 1144.33 1146.54 2.21 1147.22 2.89 2.20 6.8749
2026-02-25 09:58:00 88.32 5177.56 1144.41 1146.56 2.15 1147.26 2.85 2.19 6.8749
2026-02-25 09:57:50 88.30 5177.86 1144.47 1146.40 1.93 1146.61 2.14 2.10 6.8749
2026-02-25 09:57:40 88.29 5177.65 1144.42 1146.43 2.01 1147.37 2.95 2.23 6.8748
2026-02-25 09:57:30 88.33 5178.86 1144.70 1146.87 2.17 1147.45 2.75 2.26 6.8749
2026-02-25 09:57:20 88.34 5179.87 1144.91 1146.88 1.97 1147.46 2.55 2.02 6.8748
2026-02-25 09:57:10 88.32 5179.24 1144.77 1146.77 2.00 1146.71 1.94 1.95 6.8748
2026-02-25 09:57:00 88.31 5178.83 1144.67 1146.64 1.97 1146.67 2.00 1.93 6.8748
2026-02-25 09:56:50 88.34 5180.45 1145.03 1147.04 2.01 1147.21 2.18 1.87 6.8748
2026-02-25 09:56:40 88.39 5181.08 1145.17 1147.00 1.83 1147.65 2.48 1.91 6.8748
2026-02-25 09:56:30 88.39 5181.40 1145.24 1146.98 1.74 1147.64 2.40 1.89 6.8748
2026-02-25 09:56:20 88.37 5180.63 1145.09 1147.01 1.92 1147.22 2.13 1.78 6.8749
2026-02-25 09:56:10 88.37 5180.66 1145.09 1146.95 1.86 1147.16 2.07 1.78 6.8749
2026-02-25 09:56:00 88.41 5180.74 1145.10 1147.02 1.92 1147.67 2.57 1.70 6.8748
2026-02-25 09:55:50 88.40 5181.49 1145.26 1147.05 1.79 1147.67 2.41 1.75 6.8748
2026-02-25 09:55:40 88.42 5182.08 1145.37 1147.00 1.63 1147.67 2.30 1.73 6.8747
2026-02-25 09:55:30 88.46 5183.45 1145.58 1147.26 1.68 1147.79 2.21 1.52 6.8741
2026-02-25 09:55:20 88.47 5183.54 1145.55 1147.20 1.65 1147.87 2.32 1.55 6.8738
2026-02-25 09:55:10 88.46 5183.61 1145.54 1147.27 1.73 1147.78 2.24 1.66 6.8737
2026-02-25 09:55:00 88.48 5182.78 1145.33 1147.17 1.84 1147.32 1.99 1.87 6.8735
2026-02-25 09:54:50 88.48 5183.93 1145.55 1147.35 1.80 1147.94 2.39 1.66 6.8733
2026-02-25 09:54:40 88.45 5183.96 1145.55 1147.34 1.79 1147.87 2.32 1.66 6.8732
2026-02-25 09:54:30 88.47 5184.51 1145.67 1147.35 1.68 1147.78 2.11 1.78 6.8732
2026-02-25 09:54:20 88.47 5184.57 1145.66 1147.35 1.69 1147.75 2.09 1.79 6.8731
2026-02-25 09:54:10 88.47 5184.38 1145.61 1147.31 1.70 1147.75 2.14 1.84 6.8730
2026-02-25 09:54:00 88.44 5184.27 1145.55 1147.33 1.78 1147.74 2.19 1.90 6.8728
2026-02-25 09:53:50 88.40 5182.99 1145.29 1147.30 2.01 1147.76 2.47 2.16 6.8730
2026-02-25 09:53:40 88.37 5181.13 1144.89 1146.94 2.05 1147.61 2.72 1.92 6.8730
2026-02-25 09:53:30 88.36 5181.35 1144.95 1146.93 1.98 1147.62 2.67 1.86 6.8731
2026-02-25 09:53:20 88.37 5181.62 1145.06 1146.94 1.89 1147.62 2.57 1.76 6.8734
2026-02-25 09:53:10 88.39 5182.28 1145.14 1146.99 1.85 1147.56 2.42 1.86 6.8730
2026-02-25 09:53:00 88.38 5181.94 1145.07 1146.98 1.91 1147.26 2.19 1.93 6.8730
2026-02-25 09:52:50 88.33 5180.64 1144.80 1146.92 2.12 1147.09 2.29 2.00 6.8731
2026-02-25 09:52:40 88.36 5181.57 1145.03 1146.91 1.88 1147.07 2.04 1.77 6.8733
2026-02-25 09:52:30 88.37 5181.60 1145.07 1147.14 2.07 1147.09 2.02 2.07 6.8735
2026-02-25 09:52:20 88.34 5180.53 1144.86 1146.90 2.04 1147.05 2.19 1.94 6.8736
2026-02-25 09:52:10 88.33 5181.39 1145.06 1146.99 1.93 1147.18 2.12 1.94 6.8737
2026-02-25 09:52:00 88.35 5181.50 1145.05 1146.99 1.94 1147.18 2.13 1.95 6.8735
2026-02-25 09:51:50 88.35 5182.68 1145.36 1147.30 1.94 1147.41 2.05 1.94 6.8738
2026-02-25 09:51:40 88.34 5182.45 1145.29 1147.21 1.92 1147.65 2.36 2.09 6.8737
2026-02-25 09:51:30 88.32 5181.83 1145.15 1146.90 1.75 1147.57 2.42 1.84 6.8737
2026-02-25 09:51:20 88.31 5181.60 1145.08 1146.90 1.82 1147.57 2.49 1.91 6.8735
2026-02-25 09:51:10 88.30 5181.07 1144.98 1146.90 1.92 1147.57 2.59 1.82 6.8736
2026-02-25 09:51:00 88.31 5181.77 1145.16 1146.94 1.78 1147.64 2.48 1.84 6.8738
2026-02-25 09:50:50 88.31 5181.58 1145.10 1146.94 1.84 1147.64 2.54 1.90 6.8737
2026-02-25 09:50:40 88.33 5182.63 1145.32 1147.17 1.85 1147.70 2.38 1.83 6.8737
2026-02-25 09:50:30 88.33 5182.30 1145.20 1147.02 1.82 1147.67 2.47 1.68 6.8734
2026-02-25 09:50:20 88.31 5182.22 1145.19 1147.23 2.04 1147.68 2.49 2.10 6.8734
2026-02-25 09:50:10 88.32 5182.78 1145.29 1147.06 1.77 1147.71 2.42 2.00 6.8733
2026-02-25 09:50:00 88.33 5181.97 1145.13 1147.24 2.11 1147.76 2.63 2.16 6.8734
2026-02-25 09:49:50 88.37 5185.38 1145.90 1147.59 1.69 1147.87 1.97 1.78 6.8735
2026-02-25 09:49:40 88.35 5185.27 1145.88 1147.55 1.67 1147.87 1.99 1.53 6.8735
2026-02-25 09:49:30 88.34 5184.69 1145.74 1147.58 1.84 1147.88 2.14 1.86 6.8734
2026-02-25 09:49:20 88.37 5185.11 1145.88 1147.58 1.70 1147.84 1.96 1.72 6.8737
2026-02-25 09:49:10 88.36 5184.70 1145.77 1147.48 1.71 1147.86 2.09 1.55 6.8736
2026-02-25 09:49:00 88.42 5185.53 1145.93 1147.71 1.78 1147.78 1.85 1.63 6.8735
2026-02-25 09:48:50 88.41 5184.68 1145.72 1147.66 1.94 1147.69 1.97 1.93 6.8733
2026-02-25 09:48:40 88.42 5184.70 1145.74 1147.40 1.66 1147.79 2.05 1.76 6.8734
2026-02-25 09:48:30 88.38 5183.61 1145.48 1147.41 1.93 1147.89 2.41 1.82 6.8733
2026-02-25 09:48:20 88.31 5181.73 1145.07 1147.14 2.07 1147.33 2.26 2.22 6.8733
2026-02-25 09:48:10 88.29 5181.93 1145.13 1147.12 1.99 1147.34 2.21 2.16 6.8734
2026-02-25 09:48:00 88.30 5182.11 1145.15 1147.03 1.88 1147.67 2.52 1.90 6.8733
2026-02-25 09:47:50 88.32 5181.45 1145.01 1147.16 2.15 1147.71 2.70 1.98 6.8733
2026-02-25 09:47:40 88.37 5182.22 1145.16 1147.23 2.07 1147.72 2.56 2.24 6.8732
2026-02-25 09:47:30 88.38 5182.58 1145.24 1147.27 2.03 1147.86 2.62 2.11 6.8732
2026-02-25 09:47:20 88.38 5182.31 1145.21 1147.22 2.01 1147.72 2.51 2.00 6.8734
2026-02-25 09:47:10 88.38 5182.23 1145.19 1147.40 2.21 1147.95 2.76 2.31 6.8734
2026-02-25 09:47:00 88.37 5182.46 1145.25 1147.51 2.26 1147.80 2.55 2.25 6.8734
2026-02-25 09:46:50 88.37 5182.82 1145.33 1147.41 2.08 1147.80 2.47 1.98 6.8734
2026-02-25 09:46:40 88.37 5182.94 1145.36 1147.41 2.05 1147.95 2.59 1.95 6.8734
2026-02-25 09:46:30 88.36 5182.56 1145.27 1147.45 2.18 1147.96 2.69 2.23 6.8734
2026-02-25 09:46:20 88.36 5182.51 1145.24 1147.45 2.21 1147.83 2.59 2.26 6.8733
2026-02-25 09:46:10 88.36 5183.16 1145.39 1147.40 2.01 1147.81 2.42 2.11 6.8733
2026-02-25 09:46:00 88.37 5182.34 1145.19 1147.40 2.21 1147.76 2.57 2.11 6.8732
2026-02-25 09:45:50 88.38 5183.39 1145.44 1147.40 1.96 1147.78 2.34 2.06 6.8733
2026-02-25 09:45:40 88.38 5183.12 1145.37 1147.40 2.03 1147.75 2.38 2.09 6.8733
2026-02-25 09:45:30 88.36 5182.55 1145.19 1147.24 2.05 1147.72 2.53 2.13 6.8730
2026-02-25 09:45:20 88.32 5181.51 1144.93 1147.09 2.16 1147.59 2.66 2.27 6.8728
2026-02-25 09:45:10 88.27 5180.67 1144.74 1146.95 2.21 1147.59 2.85 2.11 6.8728
2026-02-25 09:45:00 88.27 5180.86 1144.77 1147.14 2.37 1147.60 2.83 2.06 6.8727
2026-02-25 09:44:50 88.24 5180.13 1144.63 1147.06 2.43 1147.59 2.96 2.34 6.8728
2026-02-25 09:44:40 88.27 5180.87 1144.81 1147.28 2.47 1147.56 2.75 2.08 6.8729
2026-02-25 09:44:30 88.24 5179.90 1144.66 1146.83 2.17 1147.50 2.84 2.19 6.8733
2026-02-25 09:44:20 88.22 5179.67 1144.60 1146.81 2.21 1147.50 2.90 2.02 6.8732
2026-02-25 09:44:10 88.18 5178.88 1144.45 1146.70 2.25 1147.55 3.10 2.50 6.8734
2026-02-25 09:44:00 88.23 5179.18 1144.51 1146.73 2.22 1147.59 3.08 2.29 6.8734
2026-02-25 09:43:50 88.25 5179.55 1144.59 1146.90 2.31 1147.59 3.00 2.41 6.8733
2026-02-25 09:43:40 88.24 5180.12 1144.72 1146.96 2.24 1147.60 2.88 2.44 6.8733
2026-02-25 09:43:30 88.27 5181.44 1145.05 1147.35 2.30 1147.52 2.47 2.32 6.8736
2026-02-25 09:43:20 88.28 5181.28 1144.97 1147.29 2.32 1147.43 2.46 2.23 6.8733
2026-02-25 09:43:10 88.32 5182.91 1145.35 1147.65 2.30 1148.29 2.94 2.16 6.8734
2026-02-25 09:43:00 88.35 5182.95 1145.36 1147.61 2.25 1147.94 2.58 2.29 6.8735
2026-02-25 09:42:50 88.38 5185.13 1145.80 1147.86 2.06 1148.19 2.39 2.20 6.8732
2026-02-25 09:42:40 88.39 5185.24 1145.82 1147.84 2.02 1148.15 2.33 1.88 6.8732
2026-02-25 09:42:30 88.40 5185.07 1145.78 1147.81 2.03 1147.99 2.21 2.22 6.8732
2026-02-25 09:42:20 88.37 5183.23 1145.38 1147.48 2.10 1147.93 2.55 2.07 6.8732
2026-02-25 09:42:10 88.34 5183.12 1145.33 1147.59 2.26 1147.71 2.38 2.12 6.8730
2026-02-25 09:42:00 88.35 5183.56 1145.42 1147.56 2.14 1147.93 2.51 2.36 6.8730
2026-02-25 09:41:50 88.38 5183.87 1145.50 1147.56 2.06 1148.00 2.50 1.98 6.8731
2026-02-25 09:41:40 88.38 5184.32 1145.59 1147.67 2.08 1148.00 2.41 2.11 6.8730
2026-02-25 09:41:30 88.36 5183.75 1145.52 1147.64 2.12 1148.00 2.48 1.98 6.8734
2026-02-25 09:41:20 88.35 5184.64 1145.72 1147.67 1.95 1148.07 2.35 1.80 6.8734
2026-02-25 09:41:10 88.38 5184.08 1145.61 1147.65 2.04 1147.85 2.24 2.19 6.8734
2026-02-25 09:41:00 88.40 5184.22 1145.64 1147.65 2.01 1148.17 2.53 2.16 6.8734
2026-02-25 09:40:50 88.40 5184.74 1145.75 1147.76 2.01 1147.80 2.05 1.78 6.8734
2026-02-25 09:40:40 88.39 5183.64 1145.56 1147.52 1.96 1147.76 2.20 2.02 6.8737
2026-02-25 09:40:30 88.37 5183.29 1145.48 1147.56 2.08 1147.83 2.35 1.83 6.8737
2026-02-25 09:40:20 88.39 5183.63 1145.58 1147.55 1.97 1147.61 2.03 1.66 6.8739
2026-02-25 09:40:10 88.38 5183.67 1145.58 1147.34 1.76 1147.64 2.06 2.06 6.8738
2026-02-25 09:40:00 88.39 5183.09 1145.39 1147.24 1.85 1147.61 2.22 2.08 6.8734
2026-02-25 09:39:50 88.36 5180.47 1144.76 1146.91 2.15 1147.43 2.67 1.99 6.8732
2026-02-25 09:39:40 88.33 5179.87 1144.64 1146.95 2.31 1147.47 2.83 2.11 6.8732
2026-02-25 09:39:30 88.34 5179.92 1144.64 1146.92 2.28 1147.52 2.88 2.12 6.8732
2026-02-25 09:39:20 88.36 5180.61 1144.76 1147.07 2.31 1147.56 2.80 2.44 6.8730
2026-02-25 09:39:10 88.37 5180.85 1144.81 1147.07 2.26 1147.56 2.75 2.39 6.8729
2026-02-25 09:39:00 88.34 5180.11 1144.70 1146.96 2.26 1147.55 2.85 2.38 6.8733
2026-02-25 09:38:50 88.34 5180.04 1144.63 1147.05 2.42 1147.59 2.96 2.13 6.8729
2026-02-25 09:38:40 88.35 5180.52 1144.74 1147.07 2.33 1147.58 2.84 2.02 6.8729
2026-02-25 09:38:30 88.37 5180.74 1144.76 1147.09 2.33 1147.61 2.85 2.28 6.8728
2026-02-25 09:38:20 88.36 5180.77 1144.76 1147.05 2.29 1147.46 2.70 2.56 6.8727
2026-02-25 09:38:10 88.31 5179.79 1144.57 1146.89 2.32 1147.48 2.91 2.44 6.8729
2026-02-25 09:38:00 88.32 5181.82 1144.98 1147.12 2.14 1147.48 2.50 2.18 6.8727
2026-02-25 09:37:50 88.30 5181.73 1144.92 1147.16 2.24 1147.48 2.56 2.12 6.8724
2026-02-25 09:37:40 88.29 5182.11 1144.95 1147.02 2.08 1147.48 2.54 1.93 6.8721
2026-02-25 09:37:30 88.28 5182.00 1144.92 1147.20 2.28 1147.47 2.55 1.83 6.8721
2026-02-25 09:37:20 88.29 5182.25 1144.93 1147.36 2.43 1147.45 2.52 1.82 6.8718
2026-02-25 09:37:10 88.24 5181.77 1144.85 1147.00 2.15 1147.99 3.14 2.32 6.8720
2026-02-25 09:37:00 88.31 5182.22 1144.96 1147.19 2.23 1147.41 2.45 2.08 6.8720
2026-02-25 09:36:50 88.36 5184.19 1145.39 1147.56 2.17 1147.56 2.17 2.11 6.8720
2026-02-25 09:36:40 88.50 5186.10 1145.82 1147.73 1.91 1147.88 2.06 1.76 6.8721
2026-02-25 09:36:30 88.60 5188.25 1146.30 1148.10 1.80 1148.19 1.89 1.87 6.8720
2026-02-25 09:36:20 88.59 5188.03 1146.26 1148.14 1.88 1148.21 1.95 1.91 6.8721
2026-02-25 09:36:10 88.68 5189.31 1146.57 1148.34 1.77 1148.68 2.11 1.93 6.8723
2026-02-25 09:36:00 88.69 5189.24 1146.54 1148.34 1.80 1148.47 1.93 1.96 6.8722
2026-02-25 09:35:50 88.70 5188.63 1146.34 1148.14 1.80 1148.35 2.01 1.86 6.8718
2026-02-25 09:35:40 88.69 5188.31 1146.36 1148.46 2.10 1148.46 2.10 1.99 6.8723
2026-02-25 09:35:30 88.68 5188.89 1146.48 1148.29 1.81 1148.47 1.99 2.02 6.8723
2026-02-25 09:35:20 88.63 5187.43 1146.13 1148.20 2.07 1148.28 2.15 2.02 6.8721
2026-02-25 09:35:10 88.63 5186.95 1146.09 1148.05 1.96 1148.31 2.22 2.11 6.8725
2026-02-25 09:35:00 88.62 5185.73 1145.86 1147.96 2.10 1148.36 2.50 2.25 6.8728
2026-02-25 09:34:50 88.62 5186.07 1146.09 1148.00 1.91 1148.07 1.98 2.01 6.8737
2026-02-25 09:34:40 88.59 5185.53 1145.93 1147.80 1.87 1147.85 1.92 1.75 6.8734
2026-02-25 09:34:30 88.53 5184.62 1145.67 1147.62 1.95 1148.07 2.40 1.83 6.8731
2026-02-25 09:34:20 88.56 5186.05 1145.83 1147.72 1.89 1147.84 2.01 1.73 6.8721
2026-02-25 09:34:10 88.53 5185.37 1145.72 1147.64 1.92 1148.17 2.45 1.79 6.8724
2026-02-25 09:34:00 88.52 5185.63 1145.73 1147.73 2.00 1148.17 2.44 1.96 6.8721
2026-02-25 09:33:50 88.54 5186.26 1145.83 1147.67 1.84 1148.12 2.29 1.97 6.8718
2026-02-25 09:33:40 88.53 5185.24 1145.48 1147.58 2.10 1148.12 2.64 2.07 6.8711
2026-02-25 09:33:30 88.49 5184.71 1145.53 1147.41 1.88 1147.57 2.04 1.98 6.8721
2026-02-25 09:33:20 88.39 5183.24 1145.22 1147.50 2.28 1147.48 2.26 2.02 6.8722
2026-02-25 09:33:10 88.45 5184.77 1145.58 1147.48 1.90 1147.64 2.06 1.71 6.8724
2026-02-25 09:33:00 88.42 5184.42 1145.54 1147.51 1.97 1147.61 2.07 1.93 6.8726
2026-02-25 09:32:50 88.37 5184.08 1145.54 1147.28 1.74 1147.44 1.90 1.87 6.8730
2026-02-25 09:32:40 88.36 5183.86 1145.50 1147.28 1.78 1147.44 1.94 1.72 6.8731
2026-02-25 09:32:30 88.35 5183.12 1145.32 1147.16 1.84 1147.61 2.29 1.72 6.8730
2026-02-25 09:32:20 88.32 5182.99 1145.09 1147.26 2.17 1147.43 2.34 2.20 6.8718
2026-02-25 09:32:10 88.36 5183.33 1145.10 1147.28 2.18 1147.44 2.34 2.19 6.8714
2026-02-25 09:32:00 88.38 5182.03 1145.01 1147.17 2.16 1147.83 2.82 2.04 6.8726
2026-02-25 09:31:50 88.39 5182.96 1145.14 1147.28 2.14 1147.44 2.30 2.21 6.8721
2026-02-25 09:31:40 88.40 5181.75 1145.13 1147.28 2.15 1147.37 2.24 1.95 6.8736
2026-02-25 09:31:30 88.43 5183.03 1145.48 1147.36 1.88 1147.67 2.19 2.02 6.8741
2026-02-25 09:31:20 88.47 5183.50 1145.68 1147.56 1.88 1148.05 2.37 1.82 6.8747
2026-02-25 09:31:10 88.47 5183.49 1145.81 1147.45 1.64 1147.64 1.83 1.69 6.8754
2026-02-25 09:31:00 88.47 5182.75 1145.64 1147.54 1.90 1147.69 2.05 1.86 6.8754
2026-02-25 09:30:50 88.50 5183.25 1145.81 1147.50 1.69 1147.68 1.87 1.82 6.8757
2026-02-25 09:30:40 88.50 5183.75 1145.96 1147.80 1.84 1147.86 1.90 1.97 6.8760
2026-02-25 09:30:30 88.51 5183.73 1145.97 1147.57 1.60 1148.11 2.14 1.59 6.8761
2026-02-25 09:30:20 88.53 5183.01 1145.76 1147.72 1.96 1147.85 2.09 1.97 6.8758
2026-02-25 09:30:10 88.47 5183.25 1145.79 1147.42 1.63 1147.64 1.85 1.94 6.8756
2026-02-25 09:30:00 88.51 5184.78 1146.05 1147.80 1.75 1147.84 1.79 1.59 6.8751
2026-02-25 09:29:50 88.49 5185.39 1146.20 1147.88 1.68 1148.40 2.20 1.79 6.8752
2026-02-25 09:29:40 88.50 5186.09 1146.35 1148.07 1.72 1148.44 2.09 1.94 6.8752
2026-02-25 09:29:30 88.49 5186.24 1146.37 1148.13 1.76 1148.19 1.82 1.92 6.8751
2026-02-25 09:29:20 88.51 5187.29 1146.61 1148.17 1.56 1148.22 1.61 1.67 6.8752
2026-02-25 09:29:10 88.48 5185.45 1146.21 1147.98 1.77 1148.24 2.03 1.67 6.8752
2026-02-25 09:29:00 88.51 5185.95 1146.32 1148.19 1.87 1148.20 1.88 1.76 6.8752
2026-02-25 09:28:50 88.53 5186.56 1146.46 1147.92 1.46 1148.06 1.60 1.62 6.8752
2026-02-25 09:28:40 88.52 5186.18 1146.36 1147.92 1.56 1148.06 1.70 1.73 6.8752
2026-02-25 09:28:30 88.51 5184.83 1146.03 1147.91 1.88 1148.31 2.28 2.06 6.8750
2026-02-25 09:28:20 88.49 5185.05 1146.11 1147.98 1.87 1147.97 1.86 1.89 6.8752
2026-02-25 09:28:10 88.43 5183.89 1145.86 1147.75 1.89 1148.18 2.32 2.04 6.8752
2026-02-25 09:28:00 88.37 5183.89 1145.88 1147.75 1.88 1148.15 2.28 2.03 6.8753
2026-02-25 09:27:50 88.35 5184.77 1146.00 1147.76 1.76 1147.87 1.87 1.90 6.8749
2026-02-25 09:27:40 88.35 5184.63 1146.00 1147.70 1.70 1148.00 2.00 1.80 6.8750
2026-02-25 09:27:30 88.33 5183.74 1145.85 1147.70 1.85 1148.10 2.25 1.95 6.8753
2026-02-25 09:27:20 88.32 5183.62 1145.85 1147.70 1.85 1147.81 1.96 1.75 6.8755
2026-02-25 09:27:10 88.30 5183.79 1145.87 1147.62 1.75 1148.06 2.19 1.73 6.8754
2026-02-25 09:27:00 88.29 5182.48 1145.58 1147.23 1.65 1148.00 2.42 1.82 6.8754
2026-02-25 09:26:50 88.23 5181.73 1145.41 1147.50 2.09 1147.58 2.17 2.04 6.8753
2026-02-25 09:26:40 88.24 5182.64 1145.61 1147.53 1.92 1147.71 2.10 1.89 6.8754
2026-02-25 09:26:30 88.27 5182.98 1145.69 1147.63 1.94 1147.64 1.95 1.81 6.8754
2026-02-25 09:26:20 88.23 5180.73 1145.25 1147.26 2.01 1147.51 2.26 2.25 6.8757
2026-02-25 09:26:10 88.24 5180.78 1145.26 1147.51 2.25 1147.61 2.35 2.24 6.8757
2026-02-25 09:26:00 88.26 5181.66 1145.43 1147.42 1.99 1147.57 2.14 2.07 6.8756
2026-02-25 09:25:50 88.29 5182.86 1145.70 1147.57 1.87 1147.64 1.94 1.94 6.8756
2026-02-25 09:25:40 88.30 5183.02 1145.74 1147.65 1.91 1147.62 1.88 1.90 6.8756
2026-02-25 09:25:30 88.28 5182.21 1145.56 1147.37 1.81 1147.61 2.05 1.94 6.8756
2026-02-25 09:25:20 88.31 5182.89 1145.71 1147.61 1.90 1147.68 1.97 2.09 6.8756
2026-02-25 09:25:10 88.29 5181.05 1145.31 1147.37 2.06 1147.65 2.34 2.25 6.8756
2026-02-25 09:25:00 88.24 5178.78 1144.84 1146.84 2.00 1147.00 2.16 2.16 6.8759
2026-02-25 09:24:50 88.24 5178.57 1144.77 1146.83 2.06 1146.98 2.21 2.23 6.8757
2026-02-25 09:24:40 88.29 5179.63 1144.99 1146.83 1.84 1146.96 1.97 2.01 6.8756
2026-02-25 09:24:30 88.25 5178.68 1144.79 1147.01 2.22 1147.07 2.28 2.08 6.8757
2026-02-25 09:24:20 88.24 5179.07 1144.86 1146.88 2.02 1147.03 2.17 2.28 6.8756
2026-02-25 09:24:10 88.29 5180.31 1145.15 1146.89 1.74 1147.33 2.18 1.90 6.8757
2026-02-25 09:24:00 88.29 5180.01 1145.06 1147.44 2.38 1147.69 2.63 2.44 6.8755
2026-02-25 09:23:50 88.35 5181.23 1145.33 1147.37 2.04 1148.26 2.93 2.17 6.8755
共 42552 条 上一页1...117118119120121122123...142下一页
本站数据仅供展示，不构成任何投资建议。