折线图 本站数据仅供展示，不构成任何投资建议。
共 42554 条 上一页1...119120121122123124125...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 07:07:30 86.66 5130.93 1134.63 1145.76 11.13 1139.28 4.65 11.37 6.8781
2026-02-25 07:07:20 86.65 5131.87 1134.84 1145.76 10.92 1139.49 4.65 11.16 6.8781
2026-02-25 07:07:10 86.66 5132.02 1134.88 1145.76 10.88 1139.47 4.59 11.12 6.8781
2026-02-25 07:07:00 86.70 5133.33 1135.17 1145.76 10.59 1139.76 4.59 10.83 6.8781
2026-02-25 07:06:50 86.72 5133.23 1135.13 1145.76 10.63 1139.78 4.65 10.87 6.8780
2026-02-25 07:06:30 86.78 5134.94 1135.51 1145.76 10.25 1140.02 4.51 10.49 6.8780
2026-02-25 07:06:10 86.76 5135.41 1135.61 1145.76 10.15 1140.12 4.51 10.39 6.8780
2026-02-25 07:06:00 86.86 5135.85 1135.71 1145.76 10.05 1140.20 4.49 10.29 6.8780
2026-02-25 07:05:50 86.87 5136.45 1135.84 1145.76 9.92 1140.34 4.50 10.16 6.8780
2026-02-25 07:05:40 86.86 5135.01 1135.51 1145.76 10.25 1140.03 4.52 10.49 6.8780
2026-02-25 07:05:30 86.86 5135.83 1135.70 1145.76 10.06 1140.26 4.56 10.30 6.8780
2026-02-25 07:05:10 86.86 5136.54 1135.85 1145.76 9.91 1140.45 4.60 10.15 6.8780
2026-02-25 07:05:00 86.83 5137.33 1136.03 1145.76 9.73 1140.60 4.57 9.97 6.8780
2026-02-25 07:04:50 86.84 5136.12 1135.76 1145.76 10.00 1140.24 4.48 10.24 6.8780
2026-02-25 07:04:40 86.84 5136.01 1135.73 1145.76 10.03 1140.22 4.49 10.27 6.8780
2026-02-25 07:04:30 86.86 5136.40 1135.82 1145.76 9.94 1140.34 4.52 10.18 6.8780
2026-02-25 07:04:20 86.86 5136.41 1135.82 1145.76 9.94 1140.30 4.48 10.18 6.8780
2026-02-25 07:04:10 86.87 5135.17 1135.55 1145.76 10.21 1140.11 4.56 10.45 6.8780
2026-02-25 07:04:00 86.88 5134.81 1135.47 1145.76 10.29 1139.94 4.47 10.53 6.8780
2026-02-25 07:03:50 86.88 5135.60 1135.64 1145.76 10.12 1140.17 4.53 10.36 6.8779
2026-02-25 07:03:40 86.81 5133.11 1135.09 1145.76 10.67 1139.73 4.64 10.91 6.8779
2026-02-25 07:03:30 86.89 5138.06 1136.17 1145.76 9.59 1140.80 4.63 9.83 6.8779
2026-02-25 07:03:20 86.88 5135.89 1135.69 1145.76 10.07 1140.36 4.67 10.31 6.8779
2026-02-25 07:03:10 86.84 5135.87 1135.70 1145.76 10.06 1140.28 4.58 10.30 6.8780
2026-02-25 07:03:00 86.83 5132.96 1135.06 1145.76 10.70 1139.65 4.59 10.94 6.8780
2026-02-25 07:02:50 86.80 5130.08 1134.42 1145.76 11.34 1138.96 4.54 11.58 6.8780
2026-02-25 07:02:40 86.87 5133.29 1135.13 1145.76 10.63 1139.85 4.72 10.87 6.8780
2026-02-25 07:02:30 86.81 5129.96 1134.39 1145.76 11.37 1139.07 4.68 11.61 6.8780
2026-02-25 07:02:20 86.97 5128.29 1134.03 1145.76 11.73 1138.71 4.68 11.97 6.8780
2026-02-25 07:02:10 86.82 5131.33 1134.70 1145.76 11.06 1138.51 3.81 11.30 6.8780
2026-02-25 07:02:00 86.87 5128.47 1134.06 1145.76 11.70 1138.72 4.66 11.94 6.8780
2026-02-25 07:01:50 86.90 5132.49 1134.95 1145.76 10.81 1138.70 3.75 11.05 6.8780
2026-02-25 07:01:40 86.78 5128.30 1134.03 1145.76 11.73 1138.46 4.43 11.97 6.8780
2026-02-25 07:01:30 86.72 5127.31 1133.81 1145.76 11.95 1138.27 4.46 12.19 6.8780
2026-02-25 07:01:20 86.77 5130.39 1134.49 1145.76 11.27 1138.52 4.03 11.51 6.8780
2026-02-25 07:01:10 87.06 5129.72 1134.34 1145.76 11.42 1139.07 4.73 11.66 6.8780
2026-02-25 07:01:00 87.00 5121.81 1132.59 1145.76 13.17 1138.89 6.30 13.41 6.8780
2026-02-25 07:00:50 87.23 5142.02 1137.06 1145.76 8.70 1141.99 4.93 8.94 6.8780
2026-02-25 07:00:40 87.24 5140.61 1136.75 1145.76 9.01 1142.00 5.25 9.25 6.8780
2026-02-25 07:00:30 87.16 5140.56 1136.74 1145.76 9.02 1142.00 5.26 9.26 6.8780
2026-02-25 07:00:20 87.16 5142.86 1137.25 1145.76 8.51 1142.00 4.75 8.75 6.8780
2026-02-25 07:00:10 87.12 5142.23 1137.11 1145.76 8.65 1141.99 4.88 8.89 6.8780
2026-02-25 07:00:00 0.00 5143.71 1137.43 1145.76 8.33 1141.99 4.56 8.57 6.8780
2026-02-25 06:59:50 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:59:40 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:59:30 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:59:20 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:59:10 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:59:00 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:58:50 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:58:40 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:58:30 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:58:20 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:58:10 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:58:00 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:57:50 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:57:40 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:57:30 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:57:20 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:57:10 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:57:00 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:56:50 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:56:40 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:56:30 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:56:20 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:56:10 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:56:00 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:55:50 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:55:40 87.18 5143.71 1137.45 1145.76 8.31 1141.98 4.53 8.55 6.8780
2026-02-25 06:55:30 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:55:20 87.18 5143.71 1137.45 1145.76 8.31 1141.98 4.53 8.55 6.8780
2026-02-25 06:55:10 87.18 5143.71 1137.44 1145.76 8.32 1141.98 4.54 8.56 6.8780
2026-02-25 06:55:00 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:54:50 87.18 5143.71 1137.45 1145.76 8.31 1142.01 4.56 8.55 6.8781
2026-02-25 06:54:40 87.18 5143.71 1137.45 1145.76 8.31 1142.01 4.56 8.55 6.8781
2026-02-25 06:54:30 87.18 5143.71 1137.45 1145.76 8.31 1142.01 4.56 8.55 6.8781
2026-02-25 06:54:20 87.18 5143.71 1137.45 1145.76 8.31 1142.01 4.56 8.55 6.8781
2026-02-25 06:54:10 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:54:00 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:53:50 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:53:40 87.18 5143.71 1137.45 1145.76 8.31 1142.01 4.56 8.55 6.8780
2026-02-25 06:53:30 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:53:20 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:53:10 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:53:00 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:52:50 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:52:40 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:52:30 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:52:20 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:52:10 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:52:00 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:51:50 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:51:40 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:51:30 87.18 5143.71 1137.44 1145.76 8.32 1142.01 4.57 8.56 6.8780
2026-02-25 06:51:20 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:51:10 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:51:00 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:50:50 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:50:40 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:50:30 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:50:20 87.18 5143.71 1137.45 1145.76 8.31 1142.00 4.55 8.55 6.8780
2026-02-25 06:50:10 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:50:00 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:49:50 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:49:40 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:49:30 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:49:20 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:49:10 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:49:00 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:48:50 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:48:40 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:48:30 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:48:20 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:48:10 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:48:00 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:47:50 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:47:40 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:47:30 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:47:20 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:47:10 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:47:00 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:46:50 87.18 5143.71 1137.44 1145.76 8.32 1142.00 4.56 8.56 6.8780
2026-02-25 06:46:40 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8780
2026-02-25 06:46:30 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:46:20 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:46:10 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:46:00 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:45:50 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:45:40 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:45:30 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:45:20 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:45:10 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:45:00 87.18 5143.71 1137.43 1145.76 8.33 1142.00 4.57 8.57 6.8779
2026-02-25 06:44:50 87.18 5143.71 1137.43 1145.76 8.33 1142.02 4.59 8.57 6.8779
2026-02-25 06:44:40 87.18 5143.71 1137.43 1145.76 8.33 1142.02 4.59 8.57 6.8779
2026-02-25 06:44:30 87.18 5143.71 1137.43 1145.76 8.33 1142.02 4.59 8.57 6.8779
2026-02-25 06:44:20 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:44:10 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:44:00 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:43:50 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:43:40 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:43:30 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:43:20 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:43:10 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:43:00 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:42:50 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:42:40 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:42:30 87.18 5143.71 1137.45 1145.76 8.31 1142.03 4.58 8.55 6.8780
2026-02-25 06:42:20 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:42:10 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:42:00 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:41:50 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:41:40 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:41:30 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:41:20 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:41:10 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:41:00 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:40:50 87.18 5143.71 1137.46 1145.76 8.30 1142.03 4.57 8.54 6.8781
2026-02-25 06:40:40 87.18 5143.71 1137.47 1145.76 8.29 1142.03 4.56 8.53 6.8782
2026-02-25 06:40:30 87.18 5143.71 1137.47 1145.76 8.29 1142.03 4.56 8.53 6.8782
2026-02-25 06:40:20 87.18 5143.71 1137.47 1145.76 8.29 1142.03 4.56 8.53 6.8782
2026-02-25 06:40:10 87.18 5143.71 1137.49 1145.76 8.27 1142.03 4.54 8.51 6.8783
2026-02-25 06:40:00 87.18 5143.71 1137.49 1145.76 8.27 1142.03 4.54 8.51 6.8783
2026-02-25 06:39:50 87.18 5143.71 1137.49 1145.76 8.27 1142.03 4.54 8.51 6.8783
2026-02-25 06:39:40 87.18 5143.71 1137.50 1145.76 8.26 1142.03 4.53 8.50 6.8783
2026-02-25 06:39:30 87.18 5143.71 1137.50 1145.76 8.26 1142.03 4.53 8.50 6.8783
2026-02-25 06:39:20 87.18 5143.71 1137.50 1145.76 8.26 1142.03 4.53 8.50 6.8783
2026-02-25 06:39:10 87.18 5143.71 1137.50 1145.76 8.26 1142.03 4.53 8.50 6.8783
2026-02-25 06:39:00 87.18 5143.71 1137.50 1145.76 8.26 1142.03 4.53 8.50 6.8783
2026-02-25 06:38:50 87.18 5143.71 1137.50 1145.76 8.26 1142.04 4.54 8.50 6.8783
2026-02-25 06:38:40 87.18 5143.71 1137.50 1145.76 8.26 1142.04 4.54 8.50 6.8783
2026-02-25 06:38:30 87.18 5143.71 1137.51 1145.76 8.25 1142.04 4.53 8.49 6.8784
2026-02-25 06:38:20 87.18 5143.71 1137.55 1145.76 8.21 1142.06 4.51 8.45 6.8787
2026-02-25 06:38:10 87.18 5143.71 1137.55 1145.76 8.21 1142.06 4.51 8.45 6.8787
2026-02-25 06:38:00 87.18 5143.71 1137.56 1145.76 8.20 1142.06 4.50 8.44 6.8787
2026-02-25 06:37:50 87.18 5143.71 1137.55 1145.76 8.21 1142.06 4.51 8.45 6.8787
2026-02-25 06:37:40 87.18 5143.71 1137.55 1145.76 8.21 1142.04 4.49 8.45 6.8786
2026-02-25 06:37:30 87.18 5143.71 1137.55 1145.76 8.21 1142.04 4.49 8.45 6.8787
2026-02-25 06:37:20 87.18 5143.71 1137.57 1145.76 8.19 1142.06 4.49 8.43 6.8788
2026-02-25 06:37:10 87.18 5143.71 1137.53 1145.76 8.23 1142.04 4.51 8.47 6.8785
2026-02-25 06:37:00 87.18 5143.71 1137.89 1145.76 7.87 1142.33 4.44 8.11 6.8807
2026-02-25 06:36:50 87.18 5143.71 1137.79 1145.76 7.97 1142.33 4.54 8.21 6.8801
2026-02-25 06:36:40 87.18 5143.71 1137.79 1145.76 7.97 1142.33 4.54 8.21 6.8801
2026-02-25 06:36:30 87.18 5143.71 1137.81 1145.76 7.95 1142.33 4.52 8.19 6.8802
2026-02-25 06:36:20 87.18 5143.71 1137.73 1145.76 8.03 1142.27 4.54 8.27 6.8798
2026-02-25 06:36:10 87.18 5143.71 1137.73 1145.76 8.03 1142.27 4.54 8.27 6.8798
2026-02-25 06:36:00 87.18 5143.71 1137.73 1145.76 8.03 1142.27 4.54 8.27 6.8797
2026-02-25 06:35:50 87.18 5143.71 1137.65 1145.76 8.11 1142.22 4.57 8.35 6.8793
2026-02-25 06:35:40 87.18 5143.71 1137.65 1145.76 8.11 1142.23 4.58 8.35 6.8793
2026-02-25 06:35:30 87.18 5143.71 1137.65 1145.76 8.11 1142.22 4.57 8.35 6.8793
2026-02-25 06:35:20 87.18 5143.71 1137.65 1145.76 8.11 1142.23 4.58 8.35 6.8793
2026-02-25 06:35:10 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:35:00 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:34:50 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:34:40 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:34:30 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:34:20 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:34:10 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:34:00 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:33:50 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:33:40 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:33:30 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:33:20 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:33:10 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:33:00 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:32:50 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:32:40 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:32:30 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:32:20 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:32:10 87.18 5143.71 1137.48 1145.76 8.28 1142.04 4.56 8.52 6.8783
2026-02-25 06:32:00 87.18 5143.71 1137.48 1145.76 8.28 1142.04 4.56 8.52 6.8782
2026-02-25 06:31:50 87.18 5143.71 1137.48 1145.76 8.28 1142.04 4.56 8.52 6.8782
2026-02-25 06:31:40 87.18 5143.71 1137.48 1145.76 8.28 1142.04 4.56 8.52 6.8782
2026-02-25 06:31:30 87.18 5143.71 1137.48 1145.76 8.28 1142.04 4.56 8.52 6.8782
2026-02-25 06:31:20 87.18 5143.71 1137.48 1145.76 8.28 1142.04 4.56 8.52 6.8782
2026-02-25 06:31:10 87.18 5143.71 1137.47 1145.76 8.29 1142.04 4.57 8.53 6.8782
2026-02-25 06:31:00 87.18 5143.71 1137.47 1145.76 8.29 1142.04 4.57 8.53 6.8782
2026-02-25 06:30:50 87.18 5143.71 1137.47 1145.76 8.29 1142.04 4.57 8.53 6.8782
2026-02-25 06:30:40 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:30:30 87.18 5143.71 1137.49 1145.76 8.27 1142.04 4.55 8.51 6.8783
2026-02-25 06:30:20 87.18 5143.71 1137.50 1145.76 8.26 1142.04 4.54 8.50 6.8783
2026-02-25 06:30:10 87.18 5143.71 1137.50 1145.76 8.26 1142.04 4.54 8.50 6.8783
2026-02-25 06:30:00 87.18 5143.71 1137.50 1145.76 8.26 1142.04 4.54 8.50 6.8784
2026-02-25 06:29:50 87.18 5143.71 1137.50 1145.76 8.26 1142.04 4.54 8.50 6.8784
2026-02-25 06:29:40 87.18 5143.71 1137.50 1145.76 8.26 1142.04 4.54 8.50 6.8784
2026-02-25 06:29:30 87.18 5143.71 1137.51 1145.76 8.25 1142.04 4.53 8.49 6.8784
2026-02-25 06:29:20 87.18 5143.71 1137.51 1145.76 8.25 1142.04 4.53 8.49 6.8784
2026-02-25 06:29:10 87.18 5143.71 1137.52 1145.76 8.24 1142.04 4.52 8.48 6.8785
2026-02-25 06:29:00 87.18 5143.71 1137.52 1145.76 8.24 1142.04 4.52 8.48 6.8785
2026-02-25 06:28:50 87.18 5143.71 1137.53 1145.76 8.23 1142.04 4.51 8.47 6.8785
2026-02-25 06:28:40 87.18 5143.71 1137.54 1145.76 8.22 1142.03 4.49 8.46 6.8786
2026-02-25 06:28:30 87.18 5143.71 1137.43 1145.76 8.33 1141.93 4.50 8.57 6.8779
2026-02-25 06:28:20 87.18 5143.71 1137.43 1145.76 8.33 1141.93 4.50 8.57 6.8779
2026-02-25 06:28:10 87.18 5143.71 1137.43 1145.76 8.33 1141.93 4.50 8.57 6.8779
2026-02-25 06:28:00 87.18 5143.71 1137.43 1145.76 8.33 1141.93 4.50 8.57 6.8779
2026-02-25 06:27:50 87.18 5143.71 1137.43 1145.76 8.33 1141.93 4.50 8.57 6.8779
2026-02-25 06:27:40 87.18 5143.71 1137.43 1145.76 8.33 1141.93 4.50 8.57 6.8780
2026-02-25 06:27:30 87.18 5143.71 1137.48 1145.76 8.28 1142.00 4.52 8.52 6.8782
2026-02-25 06:27:20 87.18 5143.71 1137.48 1145.76 8.28 1142.00 4.52 8.52 6.8783
2026-02-25 06:27:10 87.18 5143.71 1137.48 1145.76 8.28 1142.00 4.52 8.52 6.8782
2026-02-25 06:27:00 87.18 5143.71 1137.48 1145.76 8.28 1142.00 4.52 8.52 6.8782
2026-02-25 06:26:50 87.18 5143.71 1137.48 1145.76 8.28 1142.00 4.52 8.52 6.8782
2026-02-25 06:26:40 87.18 5143.71 1137.43 1145.76 8.33 1141.96 4.53 8.57 6.8780
2026-02-25 06:26:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:26:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:26:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:26:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:25:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:25:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:25:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:25:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:25:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:25:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:24:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:24:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:24:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:24:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:24:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:24:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:23:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:23:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:23:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:23:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:23:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:23:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:22:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:22:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:22:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:22:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:22:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:22:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:21:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:21:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:21:30 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:21:20 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:21:10 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:21:00 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:20:50 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:20:40 87.18 5143.71 1137.40 1145.76 8.36 1141.92 4.52 8.60 6.8778
2026-02-25 06:20:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:20:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:20:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:20:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:19:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:19:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:19:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:19:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:19:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:19:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:18:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:18:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:18:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:18:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:18:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:18:00 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:17:50 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:17:40 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:17:30 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:17:20 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
2026-02-25 06:17:10 87.18 5143.71 1137.40 1145.76 8.36 1141.93 4.53 8.60 6.8778
共 42554 条 上一页1...119120121122123124125...142下一页
本站数据仅供展示，不构成任何投资建议。