折线图 本站数据仅供展示，不构成任何投资建议。
共 42553 条 上一页1...116117118119120121122...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 11:06:00 89.54 5184.62 1144.86 1146.38 1.52 1146.39 1.53 1.45 6.8682
2026-02-25 11:05:50 89.53 5184.93 1144.94 1146.41 1.47 1146.46 1.52 1.41 6.8683
2026-02-25 11:05:40 89.54 5185.31 1145.01 1146.41 1.40 1146.41 1.40 1.34 6.8682
2026-02-25 11:05:30 89.51 5184.36 1144.80 1146.18 1.38 1146.33 1.53 1.47 6.8682
2026-02-25 11:05:20 89.51 5184.70 1144.87 1146.18 1.31 1147.04 2.17 1.39 6.8682
2026-02-25 11:05:10 89.57 5185.44 1145.02 1146.43 1.41 1147.13 2.11 1.46 6.8681
2026-02-25 11:05:00 89.58 5185.91 1145.12 1146.39 1.27 1146.39 1.27 1.38 6.8681
2026-02-25 11:04:50 89.63 5184.35 1144.74 1146.24 1.50 1146.37 1.63 1.57 6.8679
2026-02-25 11:04:40 89.64 5184.23 1144.71 1146.28 1.57 1146.40 1.69 1.39 6.8678
2026-02-25 11:04:30 89.68 5185.82 1145.07 1146.39 1.32 1147.24 2.17 1.38 6.8679
2026-02-25 11:04:20 89.62 5186.37 1145.23 1146.61 1.38 1147.17 1.94 1.27 6.8681
2026-02-25 11:04:10 89.64 5186.25 1145.21 1146.62 1.41 1147.02 1.81 1.29 6.8682
2026-02-25 11:04:00 89.64 5186.40 1145.20 1146.60 1.40 1147.22 2.02 1.30 6.8679
2026-02-25 11:03:50 89.67 5187.31 1145.39 1146.76 1.37 1146.96 1.57 1.11 6.8678
2026-02-25 11:03:40 89.66 5187.42 1145.43 1146.72 1.29 1147.47 2.04 1.07 6.8679
2026-02-25 11:03:30 89.64 5187.56 1145.46 1146.72 1.26 1147.47 2.01 1.04 6.8680
2026-02-25 11:03:20 89.63 5187.42 1145.41 1146.71 1.30 1147.47 2.06 1.09 6.8678
2026-02-25 11:03:10 89.63 5187.26 1145.39 1146.65 1.26 1147.53 2.14 1.11 6.8679
2026-02-25 11:03:00 89.65 5188.31 1145.61 1146.84 1.23 1147.58 1.97 1.21 6.8679
2026-02-25 11:02:50 89.65 5188.47 1145.59 1146.85 1.26 1147.50 1.91 1.23 6.8675
2026-02-25 11:02:40 89.64 5188.43 1145.57 1146.88 1.31 1147.49 1.92 1.25 6.8674
2026-02-25 11:02:30 89.65 5188.06 1145.49 1146.92 1.43 1147.51 2.02 1.55 6.8675
2026-02-25 11:02:20 89.68 5188.12 1145.52 1146.65 1.13 1147.44 1.92 1.30 6.8675
2026-02-25 11:02:10 89.68 5188.00 1145.48 1146.69 1.21 1147.44 1.96 1.34 6.8674
2026-02-25 11:02:00 89.66 5188.12 1145.52 1146.60 1.08 1147.29 1.77 0.94 6.8676
2026-02-25 11:01:50 89.68 5187.90 1145.43 1146.64 1.21 1147.35 1.92 1.07 6.8673
2026-02-25 11:01:40 89.72 5188.15 1145.49 1146.62 1.13 1147.33 1.84 0.97 6.8673
2026-02-25 11:01:30 89.77 5189.29 1145.73 1146.96 1.23 1147.48 1.75 1.20 6.8673
2026-02-25 11:01:20 89.68 5188.24 1145.48 1146.74 1.26 1147.33 1.85 1.31 6.8672
2026-02-25 11:01:10 89.64 5188.44 1145.48 1146.78 1.30 1147.28 1.80 1.38 6.8669
2026-02-25 11:01:00 89.65 5188.19 1145.42 1146.73 1.31 1146.81 1.39 1.30 6.8669
2026-02-25 11:00:50 89.60 5188.11 1145.43 1146.54 1.11 1146.77 1.34 1.26 6.8670
2026-02-25 11:00:40 89.58 5186.97 1145.15 1146.31 1.16 1146.58 1.43 1.22 6.8668
2026-02-25 11:00:30 89.55 5183.97 1144.44 1145.87 1.43 1146.56 2.12 1.50 6.8666
2026-02-25 11:00:20 89.53 5182.99 1144.23 1145.77 1.54 1146.47 2.24 1.46 6.8666
2026-02-25 11:00:10 89.54 5182.51 1144.09 1145.85 1.76 1146.45 2.36 1.60 6.8664
2026-02-25 11:00:00 89.48 5181.84 1143.95 1145.65 1.70 1146.23 2.28 1.74 6.8665
2026-02-25 10:59:50 89.43 5180.48 1143.69 1145.39 1.70 1146.21 2.52 1.63 6.8667
2026-02-25 10:59:40 89.45 5181.08 1143.84 1145.42 1.58 1146.21 2.37 1.65 6.8668
2026-02-25 10:59:30 89.44 5180.83 1143.80 1145.39 1.59 1146.21 2.41 1.42 6.8669
2026-02-25 10:59:20 89.45 5180.55 1143.71 1145.39 1.68 1146.14 2.43 1.51 6.8667
2026-02-25 10:59:10 89.46 5180.78 1143.74 1145.41 1.67 1146.19 2.45 1.80 6.8666
2026-02-25 10:59:00 89.43 5180.61 1143.71 1145.38 1.67 1145.52 1.81 1.83 6.8667
2026-02-25 10:58:50 89.44 5180.97 1143.80 1145.45 1.65 1146.10 2.30 1.70 6.8667
2026-02-25 10:58:40 89.45 5180.84 1143.76 1145.30 1.54 1145.95 2.19 1.74 6.8666
2026-02-25 10:58:30 89.43 5179.96 1143.57 1145.16 1.59 1145.91 2.34 1.49 6.8667
2026-02-25 10:58:20 89.44 5179.92 1143.53 1145.21 1.68 1145.93 2.40 1.53 6.8664
2026-02-25 10:58:10 89.48 5180.66 1143.70 1145.57 1.87 1145.69 1.99 1.97 6.8665
2026-02-25 10:58:00 89.54 5181.35 1143.86 1145.59 1.73 1145.96 2.10 1.81 6.8666
2026-02-25 10:57:50 89.50 5181.29 1143.84 1145.27 1.43 1145.86 2.02 1.56 6.8665
2026-02-25 10:57:40 89.40 5178.99 1143.32 1145.15 1.83 1145.84 2.52 1.71 6.8665
2026-02-25 10:57:30 89.39 5178.85 1143.24 1145.16 1.92 1145.84 2.60 1.79 6.8662
2026-02-25 10:57:20 89.38 5179.06 1143.29 1145.18 1.89 1145.84 2.55 1.74 6.8662
2026-02-25 10:57:10 89.38 5178.98 1143.28 1145.17 1.89 1145.84 2.56 1.75 6.8662
2026-02-25 10:57:00 89.35 5178.97 1143.28 1145.12 1.84 1145.18 1.90 1.74 6.8663
2026-02-25 10:56:50 89.35 5178.69 1143.25 1145.10 1.85 1145.17 1.92 1.77 6.8664
2026-02-25 10:56:40 89.31 5178.10 1143.12 1144.99 1.87 1145.14 2.02 1.85 6.8664
2026-02-25 10:56:30 89.31 5178.59 1143.23 1145.06 1.83 1145.10 1.87 1.87 6.8665
2026-02-25 10:56:20 89.27 5177.65 1143.06 1144.82 1.76 1144.95 1.89 1.64 6.8666
2026-02-25 10:56:10 89.27 5177.37 1143.01 1144.83 1.82 1145.24 2.23 1.69 6.8667
2026-02-25 10:56:00 89.25 5176.99 1142.91 1144.62 1.71 1144.81 1.90 1.63 6.8666
2026-02-25 10:55:50 89.26 5177.59 1142.98 1144.86 1.88 1144.97 1.99 1.99 6.8663
2026-02-25 10:55:40 89.27 5178.37 1143.15 1144.84 1.69 1145.11 1.96 1.56 6.8662
2026-02-25 10:55:30 89.21 5176.25 1142.70 1144.51 1.81 1144.62 1.92 1.85 6.8663
2026-02-25 10:55:20 89.18 5175.62 1142.51 1144.34 1.83 1144.54 2.03 1.82 6.8660
2026-02-25 10:55:10 89.22 5175.66 1142.49 1144.44 1.95 1144.68 2.19 1.91 6.8659
2026-02-25 10:55:00 89.16 5175.01 1142.38 1144.40 2.02 1144.61 2.23 1.84 6.8661
2026-02-25 10:54:50 89.18 5175.31 1142.49 1144.36 1.87 1144.62 2.13 1.94 6.8664
2026-02-25 10:54:40 89.24 5176.20 1142.67 1144.65 1.98 1145.43 2.76 1.87 6.8663
2026-02-25 10:54:30 89.26 5176.47 1142.72 1144.66 1.94 1145.43 2.71 2.04 6.8662
2026-02-25 10:54:20 89.24 5176.09 1142.65 1144.36 1.71 1145.23 2.58 1.79 6.8663
2026-02-25 10:54:10 89.28 5176.68 1142.80 1144.51 1.71 1144.76 1.96 1.66 6.8664
2026-02-25 10:54:00 89.28 5177.22 1142.95 1144.62 1.67 1144.79 1.84 1.60 6.8666
2026-02-25 10:53:50 89.27 5177.20 1142.98 1144.64 1.66 1144.66 1.68 1.71 6.8668
2026-02-25 10:53:40 89.25 5175.75 1142.73 1144.56 1.83 1144.64 1.91 1.74 6.8672
2026-02-25 10:53:30 89.21 5174.48 1142.47 1144.32 1.85 1144.51 2.04 1.80 6.8673
2026-02-25 10:53:20 89.24 5174.79 1142.54 1144.53 1.99 1145.39 2.85 1.96 6.8673
2026-02-25 10:53:10 89.34 5177.07 1143.01 1144.74 1.73 1144.98 1.97 1.76 6.8672
2026-02-25 10:53:00 89.33 5176.91 1142.99 1144.73 1.74 1145.36 2.37 1.78 6.8672
2026-02-25 10:52:50 89.36 5176.46 1142.89 1144.66 1.77 1145.45 2.56 1.86 6.8672
2026-02-25 10:52:40 89.36 5177.42 1143.11 1144.77 1.66 1145.53 2.42 1.46 6.8673
2026-02-25 10:52:30 89.37 5178.15 1143.29 1145.00 1.71 1145.53 2.24 1.66 6.8674
2026-02-25 10:52:20 89.38 5178.92 1143.40 1145.21 1.81 1145.52 2.12 1.95 6.8670
2026-02-25 10:52:10 89.34 5177.52 1143.08 1144.82 1.74 1145.46 2.38 1.88 6.8669
2026-02-25 10:52:00 89.30 5177.96 1143.18 1145.08 1.90 1145.03 1.85 1.82 6.8669
2026-02-25 10:51:50 89.28 5177.83 1143.13 1144.87 1.74 1144.79 1.66 1.51 6.8668
2026-02-25 10:51:40 89.19 5174.21 1142.38 1144.34 1.96 1144.35 1.97 2.16 6.8672
2026-02-25 10:51:30 89.17 5171.53 1141.77 1143.77 2.00 1144.32 2.55 2.12 6.8670
2026-02-25 10:51:20 89.17 5169.66 1141.34 1143.10 1.76 1143.83 2.49 2.11 6.8669
2026-02-25 10:51:10 89.19 5169.77 1141.35 1143.40 2.05 1143.82 2.47 2.16 6.8668
2026-02-25 10:51:00 89.42 5175.97 1142.66 1144.74 2.08 1145.92 3.26 2.02 6.8665
2026-02-25 10:50:50 89.53 5180.29 1143.59 1145.37 1.78 1146.11 2.52 1.57 6.8663
2026-02-25 10:50:40 89.53 5179.45 1143.40 1145.30 1.90 1146.13 2.73 1.76 6.8663
2026-02-25 10:50:30 89.54 5180.19 1143.66 1145.41 1.75 1146.06 2.40 1.61 6.8669
2026-02-25 10:50:20 89.53 5179.23 1143.47 1145.52 2.05 1145.68 2.21 1.81 6.8670
2026-02-25 10:50:10 89.61 5182.47 1144.19 1145.86 1.67 1146.53 2.34 1.57 6.8671
2026-02-25 10:50:00 89.64 5184.06 1144.61 1146.15 1.54 1146.84 2.23 1.62 6.8675
2026-02-25 10:49:50 89.62 5184.34 1144.65 1146.12 1.47 1146.87 2.22 1.46 6.8673
2026-02-25 10:49:40 89.65 5185.30 1144.83 1146.20 1.37 1146.82 1.99 1.27 6.8671
2026-02-25 10:49:30 89.64 5185.34 1144.85 1146.18 1.33 1146.77 1.92 1.40 6.8672
2026-02-25 10:49:20 89.66 5185.32 1144.88 1146.13 1.25 1146.77 1.89 1.12 6.8674
2026-02-25 10:49:10 89.65 5185.25 1144.87 1146.15 1.28 1146.77 1.90 1.43 6.8674
2026-02-25 10:49:00 89.66 5185.37 1144.87 1146.25 1.38 1146.84 1.97 1.34 6.8673
2026-02-25 10:48:50 89.67 5185.02 1144.79 1146.32 1.53 1146.99 2.20 1.36 6.8673
2026-02-25 10:48:40 89.70 5185.56 1144.93 1146.24 1.31 1147.03 2.10 1.51 6.8674
2026-02-25 10:48:30 89.68 5186.77 1145.19 1146.55 1.36 1147.03 1.84 1.38 6.8674
2026-02-25 10:48:20 89.60 5183.99 1144.58 1145.97 1.39 1146.81 2.23 1.48 6.8674
2026-02-25 10:48:10 89.64 5184.57 1144.70 1146.06 1.36 1146.81 2.11 1.18 6.8674
2026-02-25 10:48:00 89.66 5184.33 1144.67 1146.15 1.48 1146.95 2.28 1.53 6.8675
2026-02-25 10:47:50 89.71 5185.54 1144.96 1146.40 1.44 1147.00 2.04 1.29 6.8676
2026-02-25 10:47:40 89.69 5185.53 1144.87 1146.40 1.53 1146.95 2.08 1.38 6.8671
2026-02-25 10:47:30 89.67 5185.34 1144.76 1146.40 1.64 1146.95 2.19 1.49 6.8666
2026-02-25 10:47:20 89.69 5184.77 1144.63 1146.39 1.76 1146.94 2.31 1.61 6.8666
2026-02-25 10:47:10 89.67 5185.43 1144.73 1146.45 1.72 1146.94 2.21 1.87 6.8664
2026-02-25 10:47:00 89.70 5185.83 1144.80 1146.38 1.58 1146.84 2.04 1.40 6.8663
2026-02-25 10:46:50 89.66 5184.29 1144.47 1146.34 1.87 1146.81 2.34 1.83 6.8663
2026-02-25 10:46:40 89.68 5184.58 1144.53 1146.41 1.88 1146.91 2.38 1.77 6.8663
2026-02-25 10:46:30 89.66 5184.68 1144.53 1146.41 1.88 1146.95 2.42 1.99 6.8661
2026-02-25 10:46:20 89.65 5185.15 1144.65 1146.47 1.82 1146.98 2.33 1.87 6.8663
2026-02-25 10:46:10 89.66 5185.70 1144.77 1146.49 1.72 1146.95 2.18 1.75 6.8662
2026-02-25 10:46:00 89.64 5185.60 1144.75 1146.54 1.79 1147.24 2.49 1.67 6.8663
2026-02-25 10:45:50 89.63 5184.78 1144.57 1146.44 1.87 1147.31 2.74 1.70 6.8663
2026-02-25 10:45:40 89.63 5185.14 1144.69 1146.42 1.73 1147.31 2.62 1.58 6.8665
2026-02-25 10:45:30 89.64 5185.50 1144.77 1146.42 1.65 1147.42 2.65 1.42 6.8665
2026-02-25 10:45:20 89.56 5184.56 1144.63 1146.23 1.60 1147.17 2.54 1.56 6.8669
2026-02-25 10:45:10 89.62 5185.19 1144.76 1146.43 1.67 1147.19 2.43 1.69 6.8669
2026-02-25 10:45:00 89.64 5186.15 1144.95 1146.38 1.43 1147.11 2.16 1.60 6.8667
2026-02-25 10:44:50 89.59 5185.93 1144.90 1146.41 1.51 1147.09 2.19 1.69 6.8667
2026-02-25 10:44:40 89.58 5186.48 1145.02 1146.38 1.36 1146.60 1.58 1.15 6.8667
2026-02-25 10:44:30 89.53 5186.14 1144.92 1146.34 1.42 1146.56 1.64 1.32 6.8666
2026-02-25 10:44:20 89.52 5185.92 1144.89 1146.35 1.46 1146.78 1.89 1.67 6.8667
2026-02-25 10:44:10 89.51 5185.75 1144.89 1146.34 1.45 1146.80 1.91 1.55 6.8669
2026-02-25 10:44:00 89.46 5185.25 1144.79 1146.43 1.64 1146.81 2.02 1.65 6.8670
2026-02-25 10:43:50 89.45 5184.77 1144.71 1146.29 1.58 1146.81 2.10 1.49 6.8671
2026-02-25 10:43:40 89.46 5185.18 1144.79 1146.32 1.53 1146.84 2.05 1.66 6.8671
2026-02-25 10:43:30 89.47 5185.61 1144.90 1146.33 1.43 1146.84 1.94 1.55 6.8671
2026-02-25 10:43:20 89.46 5185.31 1144.86 1146.32 1.46 1146.84 1.98 1.59 6.8673
2026-02-25 10:43:10 89.43 5185.39 1144.89 1146.30 1.41 1146.81 1.92 1.50 6.8674
2026-02-25 10:43:00 89.35 5183.47 1144.49 1146.08 1.59 1146.81 2.32 1.67 6.8675
2026-02-25 10:42:50 89.38 5184.05 1144.61 1146.15 1.54 1146.96 2.35 1.68 6.8675
2026-02-25 10:42:40 89.36 5183.30 1144.42 1146.03 1.61 1146.70 2.28 1.44 6.8674
2026-02-25 10:42:30 89.39 5183.04 1144.35 1146.10 1.75 1146.77 2.42 1.62 6.8673
2026-02-25 10:42:20 89.43 5183.89 1144.58 1146.23 1.65 1146.81 2.23 1.50 6.8675
2026-02-25 10:42:10 89.40 5183.48 1144.52 1146.22 1.70 1146.89 2.37 1.79 6.8677
2026-02-25 10:42:00 89.41 5183.07 1144.48 1146.36 1.88 1147.12 2.64 1.61 6.8680
2026-02-25 10:41:50 89.41 5184.06 1144.69 1146.45 1.76 1147.12 2.43 1.68 6.8680
2026-02-25 10:41:40 89.40 5184.59 1144.80 1146.45 1.65 1147.18 2.38 1.57 6.8679
2026-02-25 10:41:30 89.50 5185.15 1144.92 1146.44 1.52 1147.20 2.28 1.45 6.8679
2026-02-25 10:41:20 89.51 5185.46 1145.00 1146.70 1.71 1147.23 2.24 1.57 6.8679
2026-02-25 10:41:10 89.56 5186.19 1145.11 1146.81 1.70 1147.23 2.12 1.69 6.8677
2026-02-25 10:41:00 89.56 5186.64 1145.24 1146.74 1.50 1147.25 2.01 1.56 6.8678
2026-02-25 10:40:50 89.52 5185.66 1145.00 1146.62 1.62 1147.28 2.28 1.53 6.8677
2026-02-25 10:40:40 89.52 5185.97 1145.03 1146.65 1.62 1147.28 2.25 1.77 6.8675
2026-02-25 10:40:30 89.46 5185.71 1144.97 1146.65 1.68 1147.28 2.31 1.83 6.8674
2026-02-25 10:40:20 89.50 5186.67 1145.17 1146.69 1.52 1147.32 2.15 1.63 6.8674
2026-02-25 10:40:10 89.50 5186.62 1145.14 1146.67 1.53 1147.25 2.11 1.42 6.8673
2026-02-25 10:40:00 89.50 5185.95 1145.02 1146.71 1.69 1147.23 2.21 1.54 6.8674
2026-02-25 10:39:50 89.53 5186.86 1145.18 1146.83 1.65 1147.30 2.12 1.76 6.8672
2026-02-25 10:39:40 89.51 5186.80 1145.15 1146.91 1.76 1147.30 2.15 1.80 6.8671
2026-02-25 10:39:30 89.54 5187.01 1145.17 1146.83 1.66 1147.28 2.11 1.65 6.8669
2026-02-25 10:39:20 89.54 5186.77 1145.12 1146.70 1.58 1147.28 2.16 1.55 6.8669
2026-02-25 10:39:10 89.51 5186.37 1145.05 1146.59 1.54 1147.28 2.23 1.63 6.8670
2026-02-25 10:39:00 89.44 5185.83 1144.92 1146.61 1.69 1147.21 2.29 1.74 6.8670
2026-02-25 10:38:50 89.43 5185.36 1144.87 1146.55 1.68 1147.21 2.34 1.81 6.8673
2026-02-25 10:38:40 89.42 5184.94 1144.79 1146.48 1.69 1147.20 2.41 1.70 6.8674
2026-02-25 10:38:30 89.40 5184.41 1144.70 1146.59 1.89 1147.20 2.50 1.79 6.8675
2026-02-25 10:38:20 89.38 5184.05 1144.62 1146.35 1.73 1147.22 2.60 1.87 6.8675
2026-02-25 10:38:10 89.39 5184.21 1144.65 1146.53 1.88 1147.22 2.57 1.84 6.8675
2026-02-25 10:38:00 89.38 5184.22 1144.66 1146.45 1.79 1147.22 2.56 1.74 6.8675
2026-02-25 10:37:50 89.40 5184.42 1144.74 1146.48 1.74 1147.08 2.34 1.66 6.8678
2026-02-25 10:37:40 89.37 5183.41 1144.51 1146.31 1.80 1147.09 2.58 1.88 6.8678
2026-02-25 10:37:30 89.40 5183.93 1144.64 1146.39 1.75 1147.01 2.37 1.56 6.8678
2026-02-25 10:37:20 89.38 5183.45 1144.52 1146.38 1.86 1147.01 2.49 1.68 6.8678
2026-02-25 10:37:10 89.36 5183.32 1144.51 1146.35 1.84 1147.04 2.53 1.69 6.8679
2026-02-25 10:37:00 89.40 5183.93 1144.64 1146.37 1.73 1146.94 2.30 1.56 6.8678
2026-02-25 10:36:50 89.39 5184.18 1144.70 1146.34 1.64 1146.94 2.24 1.63 6.8679
2026-02-25 10:36:40 89.35 5182.98 1144.42 1146.14 1.72 1147.16 2.74 1.83 6.8678
2026-02-25 10:36:30 89.38 5183.51 1144.54 1146.39 1.85 1146.61 2.07 1.71 6.8678
2026-02-25 10:36:20 89.42 5184.30 1144.73 1146.40 1.67 1147.18 2.45 1.51 6.8679
2026-02-25 10:36:10 89.43 5184.19 1144.71 1146.71 2.00 1147.29 2.58 1.45 6.8679
2026-02-25 10:36:00 89.41 5185.92 1145.09 1146.78 1.69 1147.31 2.22 1.71 6.8679
2026-02-25 10:35:50 89.38 5185.48 1144.93 1146.77 1.84 1147.45 2.52 1.98 6.8675
2026-02-25 10:35:40 89.40 5185.84 1145.03 1146.77 1.74 1147.46 2.43 1.85 6.8677
2026-02-25 10:35:30 89.46 5186.97 1145.26 1146.97 1.71 1147.53 2.27 1.75 6.8675
2026-02-25 10:35:20 89.39 5185.67 1144.95 1146.75 1.80 1147.53 2.58 1.75 6.8674
2026-02-25 10:35:10 89.49 5187.45 1145.30 1146.99 1.69 1147.85 2.55 1.70 6.8671
2026-02-25 10:35:00 89.49 5188.01 1145.43 1146.95 1.52 1147.85 2.42 1.57 6.8672
2026-02-25 10:34:50 89.51 5188.19 1145.47 1147.46 1.99 1147.94 2.47 1.84 6.8672
2026-02-25 10:34:40 89.55 5189.73 1145.88 1147.72 1.84 1147.75 1.87 1.77 6.8676
2026-02-25 10:34:30 89.50 5189.33 1145.83 1147.56 1.73 1147.84 2.01 1.76 6.8678
2026-02-25 10:34:20 89.47 5188.44 1145.61 1147.36 1.75 1147.79 2.18 1.59 6.8677
2026-02-25 10:34:10 89.44 5188.29 1145.57 1147.35 1.78 1147.86 2.29 1.63 6.8676
2026-02-25 10:34:00 89.42 5187.89 1145.49 1147.27 1.78 1147.86 2.37 1.71 6.8677
2026-02-25 10:33:50 89.45 5188.91 1145.64 1147.36 1.72 1147.95 2.31 1.68 6.8672
2026-02-25 10:33:40 89.51 5189.98 1145.89 1147.64 1.75 1147.71 1.82 1.72 6.8673
2026-02-25 10:33:30 89.50 5190.03 1145.88 1147.36 1.48 1147.89 2.01 1.62 6.8672
2026-02-25 10:33:20 89.39 5189.35 1145.71 1147.48 1.77 1147.95 2.24 1.69 6.8671
2026-02-25 10:33:10 89.40 5189.67 1145.77 1147.50 1.73 1147.90 2.13 1.73 6.8670
2026-02-25 10:33:00 89.35 5188.97 1145.64 1147.46 1.82 1147.92 2.28 1.86 6.8672
2026-02-25 10:32:50 89.29 5189.12 1145.70 1147.45 1.75 1147.97 2.27 1.70 6.8673
2026-02-25 10:32:40 89.27 5188.62 1145.59 1147.45 1.86 1147.98 2.39 1.90 6.8673
2026-02-25 10:32:30 89.23 5188.76 1145.62 1147.52 1.90 1147.98 2.36 1.87 6.8673
2026-02-25 10:32:20 89.25 5189.57 1145.75 1147.65 1.90 1147.97 2.22 1.85 6.8670
2026-02-25 10:32:10 89.18 5189.37 1145.77 1147.55 1.78 1147.98 2.21 1.83 6.8674
2026-02-25 10:32:00 89.17 5189.47 1145.80 1147.60 1.80 1147.96 2.16 1.81 6.8674
2026-02-25 10:31:50 89.12 5188.65 1145.67 1147.49 1.82 1147.94 2.27 1.83 6.8678
2026-02-25 10:31:40 89.12 5189.20 1145.79 1147.49 1.70 1148.07 2.28 1.56 6.8678
2026-02-25 10:31:30 89.07 5188.70 1145.68 1147.46 1.78 1148.04 2.36 1.70 6.8677
2026-02-25 10:31:20 89.12 5188.90 1145.65 1147.44 1.79 1148.04 2.39 1.87 6.8673
2026-02-25 10:31:10 89.13 5189.16 1145.72 1147.49 1.77 1148.08 2.36 1.77 6.8674
2026-02-25 10:31:00 89.15 5189.53 1146.04 1147.60 1.56 1148.08 2.04 1.66 6.8688
2026-02-25 10:30:50 89.23 5189.58 1146.04 1147.81 1.77 1148.08 2.04 1.67 6.8687
2026-02-25 10:30:40 89.16 5188.42 1145.80 1147.60 1.80 1148.10 2.30 1.90 6.8688
2026-02-25 10:30:30 89.14 5188.70 1145.85 1147.60 1.75 1148.08 2.23 1.85 6.8688
2026-02-25 10:30:20 89.28 5189.39 1146.00 1147.63 1.63 1148.08 2.08 1.76 6.8687
2026-02-25 10:30:10 89.14 5190.07 1146.11 1147.83 1.72 1147.86 1.75 1.61 6.8685
2026-02-25 10:30:00 89.15 5189.69 1146.05 1147.43 1.38 1147.59 1.54 1.43 6.8687
2026-02-25 10:29:50 89.15 5189.45 1146.01 1147.30 1.29 1147.95 1.94 1.47 6.8687
2026-02-25 10:29:40 89.11 5188.97 1145.92 1147.44 1.52 1147.60 1.68 1.56 6.8688
2026-02-25 10:29:30 89.10 5188.82 1145.88 1147.22 1.34 1148.02 2.14 1.25 6.8688
2026-02-25 10:29:20 89.12 5189.10 1145.93 1147.48 1.55 1148.03 2.10 1.51 6.8687
2026-02-25 10:29:10 89.12 5189.61 1146.03 1147.60 1.57 1147.70 1.67 1.46 6.8686
2026-02-25 10:29:00 89.12 5189.66 1146.08 1147.61 1.53 1147.71 1.63 1.41 6.8689
2026-02-25 10:28:50 89.11 5189.43 1146.02 1147.61 1.59 1148.18 2.16 1.47 6.8688
2026-02-25 10:28:40 89.10 5189.94 1146.14 1147.65 1.51 1148.18 2.04 1.36 6.8689
2026-02-25 10:28:30 89.13 5190.17 1146.24 1147.65 1.41 1148.23 1.99 1.26 6.8691
2026-02-25 10:28:20 89.06 5190.02 1146.26 1147.65 1.39 1148.16 1.90 1.24 6.8695
2026-02-25 10:28:10 89.08 5190.03 1146.24 1147.64 1.40 1148.16 1.92 1.26 6.8694
2026-02-25 10:28:00 89.07 5189.95 1146.23 1147.65 1.42 1148.08 1.85 1.28 6.8694
2026-02-25 10:27:50 89.07 5190.18 1146.28 1147.66 1.38 1148.08 1.80 1.27 6.8694
2026-02-25 10:27:40 89.06 5189.58 1146.16 1147.51 1.35 1148.07 1.91 1.35 6.8694
2026-02-25 10:27:30 89.06 5189.96 1146.22 1147.47 1.25 1147.85 1.63 1.28 6.8693
2026-02-25 10:27:20 89.02 5189.31 1146.08 1147.16 1.08 1147.83 1.75 1.09 6.8694
2026-02-25 10:27:10 89.01 5188.98 1146.00 1147.31 1.31 1147.82 1.82 1.35 6.8693
2026-02-25 10:27:00 89.02 5187.78 1145.82 1147.09 1.27 1147.73 1.91 1.36 6.8698
2026-02-25 10:26:50 89.05 5187.61 1145.79 1147.00 1.21 1147.73 1.94 1.38 6.8698
2026-02-25 10:26:40 89.03 5185.71 1145.38 1147.16 1.78 1147.81 2.43 1.70 6.8699
2026-02-25 10:26:30 89.04 5186.25 1145.44 1147.17 1.73 1147.38 1.94 1.70 6.8696
2026-02-25 10:26:20 89.06 5187.50 1145.68 1147.20 1.52 1147.40 1.72 1.63 6.8693
2026-02-25 10:26:10 89.08 5187.66 1145.61 1147.18 1.57 1147.93 2.32 1.49 6.8687
2026-02-25 10:26:00 89.04 5187.71 1145.61 1147.27 1.66 1147.93 2.32 1.77 6.8687
2026-02-25 10:25:50 89.01 5188.37 1145.76 1147.25 1.49 1147.93 2.17 1.62 6.8687
2026-02-25 10:25:40 89.01 5188.63 1145.81 1147.26 1.45 1147.93 2.12 1.63 6.8686
2026-02-25 10:25:30 88.96 5188.61 1145.80 1147.26 1.46 1147.93 2.13 1.64 6.8686
2026-02-25 10:25:20 89.00 5188.41 1145.68 1147.31 1.63 1147.51 1.83 1.82 6.8682
2026-02-25 10:25:10 88.93 5188.41 1145.71 1147.31 1.60 1147.51 1.80 1.79 6.8683
2026-02-25 10:25:00 88.90 5187.71 1145.54 1147.26 1.72 1147.49 1.95 1.96 6.8682
2026-02-25 10:24:50 88.91 5188.17 1145.62 1147.42 1.80 1148.02 2.40 1.88 6.8681
2026-02-25 10:24:40 88.91 5188.18 1145.62 1147.32 1.70 1147.50 1.88 1.49 6.8681
2026-02-25 10:24:30 88.88 5187.55 1145.48 1147.20 1.72 1147.29 1.81 1.54 6.8681
2026-02-25 10:24:20 88.87 5186.69 1145.32 1147.20 1.88 1147.28 1.96 1.75 6.8682
2026-02-25 10:24:00 88.86 5186.33 1145.31 1147.19 1.88 1147.28 1.97 2.06 6.8687
2026-02-25 10:23:40 88.83 5185.72 1145.17 1147.31 2.14 1147.34 2.17 2.27 6.8686
2026-02-25 10:23:30 88.84 5187.15 1145.48 1147.27 1.79 1147.32 1.84 1.71 6.8686
2026-02-25 10:23:10 88.85 5187.31 1145.48 1147.36 1.88 1147.37 1.89 1.93 6.8684
2026-02-25 10:23:00 88.85 5187.65 1145.54 1147.45 1.91 1147.37 1.83 1.87 6.8683
2026-02-25 10:22:50 88.84 5187.84 1145.62 1147.08 1.46 1147.24 1.62 1.45 6.8685
2026-02-25 10:22:40 88.83 5185.78 1145.17 1147.20 2.03 1147.28 2.11 1.97 6.8686
2026-02-25 10:22:30 88.83 5185.82 1145.19 1147.23 2.04 1147.35 2.16 2.06 6.8686
2026-02-25 10:22:20 88.85 5186.50 1145.39 1147.23 1.84 1147.97 2.58 1.86 6.8689
2026-02-25 10:22:10 88.92 5186.79 1145.45 1147.27 1.82 1147.97 2.52 1.80 6.8689
2026-02-25 10:22:00 88.94 5188.34 1145.74 1147.38 1.64 1147.58 1.84 1.66 6.8686
2026-02-25 10:21:50 88.95 5189.36 1145.95 1147.45 1.50 1148.05 2.10 1.55 6.8685
2026-02-25 10:21:40 88.94 5189.19 1145.92 1147.68 1.76 1148.22 2.30 1.58 6.8685
2026-02-25 10:21:30 88.93 5188.96 1145.94 1147.73 1.79 1148.21 2.27 1.56 6.8689
2026-02-25 10:21:20 88.93 5188.75 1145.81 1147.72 1.91 1148.21 2.40 1.69 6.8685
2026-02-25 10:21:10 88.91 5189.43 1145.94 1147.68 1.74 1148.23 2.29 1.62 6.8684
2026-02-25 10:21:00 88.94 5189.77 1146.01 1147.74 1.73 1148.22 2.21 1.59 6.8683
2026-02-25 10:20:50 88.93 5188.85 1145.82 1147.76 1.94 1148.26 2.44 1.78 6.8684
2026-02-25 10:20:40 88.94 5190.58 1146.21 1147.77 1.56 1148.35 2.14 1.39 6.8684
2026-02-25 10:20:30 88.95 5190.70 1146.22 1147.80 1.58 1148.35 2.13 1.71 6.8683
2026-02-25 10:20:20 88.94 5190.63 1146.19 1147.81 1.62 1148.30 2.11 1.74 6.8683
2026-02-25 10:20:10 88.94 5190.60 1146.22 1147.80 1.58 1148.39 2.17 1.68 6.8684
2026-02-25 10:20:00 88.95 5190.63 1146.23 1147.76 1.53 1148.26 2.03 1.37 6.8685
2026-02-25 10:19:50 88.92 5190.60 1146.23 1147.78 1.56 1148.36 2.14 1.38 6.8685
2026-02-25 10:19:40 88.92 5190.59 1146.22 1147.76 1.54 1148.30 2.08 1.38 6.8685
2026-02-25 10:19:30 88.95 5190.88 1146.26 1147.76 1.50 1148.30 2.04 1.35 6.8683
2026-02-25 10:19:20 88.83 5190.80 1146.27 1147.77 1.50 1148.32 2.05 1.34 6.8685
2026-02-25 10:19:10 88.83 5191.33 1146.38 1147.81 1.43 1148.28 1.90 1.55 6.8685
2026-02-25 10:19:00 88.83 5191.42 1146.36 1147.78 1.42 1148.29 1.93 1.55 6.8682
2026-02-25 10:18:50 88.79 5190.79 1146.26 1147.76 1.50 1148.29 2.03 1.34 6.8685
2026-02-25 10:18:40 88.81 5191.09 1146.30 1147.77 1.47 1148.20 1.90 1.33 6.8683
2026-02-25 10:18:30 88.83 5191.09 1146.30 1147.81 1.51 1148.24 1.94 1.65 6.8683
2026-02-25 10:18:20 88.82 5191.31 1146.35 1147.80 1.45 1148.24 1.89 1.64 6.8683
2026-02-25 10:18:10 88.81 5190.53 1146.26 1147.72 1.46 1148.30 2.04 1.35 6.8688
2026-02-25 10:18:00 88.82 5190.39 1146.22 1147.90 1.68 1148.29 2.07 1.58 6.8687
2026-02-25 10:17:50 88.82 5191.67 1146.39 1148.00 1.61 1148.28 1.89 1.61 6.8681
2026-02-25 10:17:40 88.81 5191.55 1146.34 1147.90 1.56 1148.26 1.92 1.52 6.8679
2026-02-25 10:17:30 88.79 5191.53 1146.22 1147.93 1.71 1148.29 2.07 1.77 6.8672
2026-02-25 10:17:20 88.79 5191.61 1146.19 1147.93 1.74 1148.31 2.12 1.81 6.8669
2026-02-25 10:17:10 88.83 5193.27 1146.59 1147.97 1.38 1148.31 1.72 1.41 6.8672
2026-02-25 10:17:00 88.79 5193.88 1146.75 1147.96 1.21 1148.32 1.57 1.24 6.8673
2026-02-25 10:16:50 88.82 5193.05 1146.66 1147.96 1.30 1148.32 1.66 1.32 6.8679
2026-02-25 10:16:40 88.82 5192.83 1146.63 1147.97 1.34 1148.25 1.62 1.37 6.8680
2026-02-25 10:16:30 88.81 5189.77 1145.95 1147.77 1.82 1148.22 2.27 1.76 6.8680
2026-02-25 10:16:20 88.82 5189.92 1145.90 1147.73 1.83 1148.22 2.32 1.81 6.8675
2026-02-25 10:16:10 88.82 5190.48 1146.02 1147.83 1.81 1148.17 2.15 1.88 6.8674
2026-02-25 10:16:00 88.79 5190.42 1145.99 1147.83 1.84 1148.08 2.09 1.91 6.8673
2026-02-25 10:15:50 88.83 5190.76 1146.00 1147.83 1.83 1148.13 2.13 1.80 6.8669
2026-02-25 10:15:40 88.81 5190.72 1146.00 1147.83 1.83 1147.85 1.85 1.81 6.8670
共 42553 条 上一页1...116117118119120121122...142下一页
本站数据仅供展示，不构成任何投资建议。