折线图 本站数据仅供展示，不构成任何投资建议。
共 42549 条 上一页1...113114115116117118119...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 15:21:30 90.57 5187.86 1144.49 1145.69 1.20 1145.45 0.96 1.01 6.8617
2026-02-25 15:21:20 90.57 5187.97 1144.54 1145.73 1.19 1145.45 0.91 0.96 6.8619
2026-02-25 15:21:10 90.59 5188.38 1144.62 1145.80 1.18 1145.33 0.71 0.88 6.8618
2026-02-25 15:21:00 90.59 5188.27 1144.63 1145.78 1.15 1145.38 0.75 0.87 6.8620
2026-02-25 15:20:50 90.58 5188.27 1144.58 1145.80 1.22 1145.52 0.94 0.92 6.8617
2026-02-25 15:20:40 90.58 5188.78 1144.70 1145.91 1.21 1145.53 0.83 0.71 6.8617
2026-02-25 15:20:30 90.59 5188.65 1144.68 1145.86 1.18 1145.38 0.70 0.82 6.8618
2026-02-25 15:20:20 90.59 5187.33 1144.39 1145.57 1.18 1145.28 0.89 1.11 6.8618
2026-02-25 15:20:10 90.53 5187.08 1144.34 1145.51 1.17 1145.40 1.06 1.17 6.8618
2026-02-25 15:19:50 90.53 5186.85 1144.29 1145.58 1.29 1145.74 1.45 1.35 6.8619
2026-02-25 15:19:40 90.53 5186.89 1144.27 1145.58 1.31 1145.74 1.47 1.38 6.8617
2026-02-25 15:19:30 90.52 5186.41 1144.18 1145.58 1.40 1145.62 1.44 1.47 6.8618
2026-02-25 15:19:20 90.52 5186.47 1144.18 1145.58 1.40 1145.66 1.48 1.47 6.8617
2026-02-25 15:19:10 90.52 5186.36 1144.16 1145.77 1.61 1145.75 1.59 1.49 6.8617
2026-02-25 15:19:00 90.52 5186.66 1144.22 1145.78 1.56 1145.75 1.53 1.68 6.8617
2026-02-25 15:18:50 90.57 5186.81 1144.19 1145.71 1.52 1145.74 1.55 1.71 6.8613
2026-02-25 15:18:40 90.56 5185.99 1144.04 1145.94 1.90 1145.92 1.88 1.96 6.8615
2026-02-25 15:18:30 90.53 5186.70 1144.19 1145.81 1.62 1145.80 1.61 1.81 6.8614
2026-02-25 15:18:20 90.54 5187.11 1144.32 1146.11 1.79 1146.25 1.93 1.88 6.8617
2026-02-25 15:18:10 90.54 5186.75 1144.26 1146.21 1.95 1146.30 2.04 1.94 6.8618
2026-02-25 15:18:00 90.58 5187.43 1144.41 1146.23 1.82 1146.30 1.89 1.79 6.8618
2026-02-25 15:17:50 90.60 5187.66 1144.49 1146.33 1.84 1146.34 1.85 1.71 6.8620
2026-02-25 15:17:30 90.60 5187.56 1144.50 1146.33 1.83 1146.34 1.84 1.83 6.8622
2026-02-25 15:17:20 90.60 5188.50 1144.76 1146.34 1.58 1146.44 1.68 1.57 6.8625
2026-02-25 15:17:00 90.61 5188.53 1144.77 1146.35 1.58 1146.45 1.68 1.56 6.8625
2026-02-25 15:16:50 90.60 5189.93 1145.10 1146.35 1.25 1146.50 1.40 1.20 6.8626
2026-02-25 15:16:40 90.60 5189.50 1145.00 1146.35 1.35 1146.50 1.50 1.30 6.8626
2026-02-25 15:16:30 90.61 5189.53 1144.99 1146.40 1.41 1146.45 1.46 1.34 6.8625
2026-02-25 15:16:20 90.60 5189.56 1144.98 1146.40 1.42 1146.48 1.50 1.35 6.8624
2026-02-25 15:16:10 90.58 5188.94 1144.91 1146.40 1.49 1146.48 1.57 1.59 6.8628
2026-02-25 15:16:00 90.60 5189.57 1145.04 1146.40 1.36 1146.40 1.36 1.46 6.8628
2026-02-25 15:15:50 90.60 5189.53 1145.04 1146.40 1.36 1146.40 1.36 1.46 6.8628
2026-02-25 15:15:40 90.60 5189.62 1145.02 1146.40 1.38 1146.43 1.41 1.48 6.8626
2026-02-25 15:15:30 90.59 5189.56 1144.97 1146.40 1.43 1146.38 1.41 1.53 6.8623
2026-02-25 15:15:20 90.61 5189.69 1144.98 1146.41 1.43 1146.43 1.45 1.52 6.8622
2026-02-25 15:15:10 90.62 5190.37 1145.13 1146.40 1.27 1146.63 1.50 1.37 6.8623
2026-02-25 15:15:00 90.52 5188.95 1144.82 1146.35 1.53 1146.62 1.80 1.68 6.8622
2026-02-25 15:14:50 90.54 5188.89 1144.87 1146.35 1.48 1146.30 1.43 1.63 6.8626
2026-02-25 15:14:40 90.53 5188.71 1144.83 1146.35 1.52 1146.30 1.47 1.67 6.8626
2026-02-25 15:14:30 90.59 5189.31 1144.97 1146.40 1.43 1146.60 1.63 1.53 6.8627
2026-02-25 15:14:20 90.48 5188.29 1144.74 1146.40 1.66 1146.40 1.66 1.76 6.8626
2026-02-25 15:14:10 90.47 5188.48 1144.77 1146.40 1.63 1146.44 1.67 1.73 6.8626
2026-02-25 15:14:00 90.47 5188.19 1144.70 1146.43 1.73 1146.41 1.71 1.80 6.8625
2026-02-25 15:13:50 90.49 5187.99 1144.59 1146.39 1.80 1146.57 1.98 1.91 6.8622
2026-02-25 15:13:40 90.45 5188.35 1144.69 1146.43 1.74 1146.57 1.88 1.81 6.8623
2026-02-25 15:13:30 90.50 5189.50 1144.90 1146.65 1.75 1146.65 1.75 1.70 6.8620
2026-02-25 15:13:20 90.50 5190.21 1145.08 1146.65 1.57 1146.65 1.57 1.52 6.8621
2026-02-25 15:13:10 90.49 5190.25 1145.14 1146.65 1.51 1146.65 1.51 1.46 6.8624
2026-02-25 15:13:00 90.49 5190.25 1145.17 1146.65 1.48 1146.65 1.48 1.43 6.8627
2026-02-25 15:12:50 90.48 5189.93 1145.10 1146.60 1.50 1146.63 1.53 1.50 6.8626
2026-02-25 15:12:40 90.52 5190.88 1145.33 1146.60 1.27 1146.70 1.37 1.27 6.8628
2026-02-25 15:12:30 90.48 5190.06 1145.17 1146.68 1.51 1146.59 1.42 1.43 6.8629
2026-02-25 15:12:20 90.49 5190.09 1145.17 1146.69 1.52 1146.71 1.54 1.63 6.8628
2026-02-25 15:12:10 90.49 5190.39 1145.23 1146.70 1.47 1146.72 1.49 1.57 6.8628
2026-02-25 15:12:00 90.50 5190.59 1145.30 1146.68 1.39 1146.69 1.40 1.41 6.8629
2026-02-25 15:11:50 90.49 5190.38 1145.30 1146.69 1.39 1146.69 1.39 1.40 6.8633
2026-02-25 15:11:40 90.50 5190.82 1145.42 1146.69 1.27 1146.70 1.28 1.28 6.8634
2026-02-25 15:11:30 90.49 5190.88 1145.45 1146.73 1.28 1146.71 1.26 1.25 6.8635
2026-02-25 15:11:20 90.48 5190.91 1145.46 1146.74 1.28 1146.72 1.26 1.24 6.8635
2026-02-25 15:11:10 90.49 5190.89 1145.42 1146.74 1.32 1146.72 1.30 1.39 6.8633
2026-02-25 15:11:00 90.55 5191.20 1145.47 1146.69 1.22 1146.70 1.23 1.34 6.8632
2026-02-25 15:10:50 90.54 5190.93 1145.39 1146.70 1.31 1146.84 1.45 1.42 6.8631
2026-02-25 15:10:40 90.57 5192.20 1145.67 1146.72 1.05 1146.85 1.18 1.14 6.8631
2026-02-25 15:10:30 90.50 5191.95 1145.62 1146.74 1.12 1146.72 1.10 1.19 6.8631
2026-02-25 15:10:20 90.52 5193.22 1145.92 1146.91 0.99 1146.89 0.97 1.10 6.8632
2026-02-25 15:10:10 90.54 5193.55 1146.06 1146.90 0.84 1146.90 0.84 0.96 6.8636
2026-02-25 15:10:00 90.54 5193.18 1145.99 1146.90 0.91 1146.90 0.91 1.03 6.8637
2026-02-25 15:09:50 90.52 5193.13 1145.98 1146.92 0.94 1146.90 0.92 1.04 6.8637
2026-02-25 15:09:40 90.53 5193.09 1145.98 1146.93 0.95 1146.94 0.96 1.04 6.8637
2026-02-25 15:09:30 90.54 5193.32 1146.01 1146.93 0.92 1146.95 0.94 1.01 6.8636
2026-02-25 15:09:20 90.53 5193.02 1145.96 1146.96 1.00 1146.93 0.97 1.06 6.8637
2026-02-25 15:09:10 90.54 5192.39 1145.83 1146.99 1.16 1146.95 1.12 1.19 6.8637
2026-02-25 15:09:00 90.56 5194.18 1146.17 1147.09 0.92 1147.15 0.98 1.03 6.8634
2026-02-25 15:08:50 90.61 5194.26 1146.22 1147.11 0.89 1147.11 0.89 1.08 6.8636
2026-02-25 15:08:40 90.55 5194.09 1146.21 1147.16 0.95 1147.13 0.92 1.09 6.8638
2026-02-25 15:08:30 90.55 5193.46 1146.03 1147.19 1.16 1147.19 1.16 1.27 6.8636
2026-02-25 15:08:20 90.55 5193.07 1145.97 1147.16 1.19 1146.90 0.93 1.03 6.8637
2026-02-25 15:08:10 90.52 5192.48 1145.86 1146.91 1.05 1146.90 1.04 1.14 6.8638
2026-02-25 15:08:00 90.52 5191.83 1145.75 1146.90 1.15 1146.90 1.15 1.25 6.8640
2026-02-25 15:07:50 90.52 5192.02 1145.79 1146.76 0.97 1146.90 1.11 1.21 6.8640
2026-02-25 15:07:40 90.52 5192.11 1145.75 1146.75 1.00 1146.90 1.15 1.25 6.8636
2026-02-25 15:07:30 90.50 5191.41 1145.63 1146.75 1.12 1146.88 1.25 1.07 6.8639
2026-02-25 15:07:20 90.46 5190.32 1145.36 1146.67 1.31 1146.88 1.52 1.34 6.8637
2026-02-25 15:07:10 90.51 5190.56 1145.31 1146.66 1.35 1146.65 1.34 1.39 6.8631
2026-02-25 15:07:00 90.52 5190.55 1145.29 1146.65 1.36 1146.90 1.61 1.41 6.8629
2026-02-25 15:06:50 90.50 5189.78 1145.10 1146.50 1.40 1146.90 1.80 1.60 6.8628
2026-02-25 15:06:40 90.52 5189.77 1145.05 1146.85 1.80 1146.87 1.82 1.65 6.8626
2026-02-25 15:06:30 90.53 5190.81 1145.28 1146.85 1.57 1146.88 1.60 1.42 6.8625
2026-02-25 15:06:20 90.55 5190.49 1145.29 1146.82 1.53 1146.92 1.63 1.41 6.8630
2026-02-25 15:06:10 90.53 5189.45 1145.08 1146.80 1.72 1146.83 1.75 1.62 6.8632
2026-02-25 15:06:00 90.53 5189.37 1145.05 1146.80 1.75 1146.83 1.78 1.65 6.8631
2026-02-25 15:05:50 90.55 5189.36 1145.18 1146.45 1.27 1146.90 1.72 1.42 6.8639
2026-02-25 15:05:40 90.55 5188.91 1145.08 1146.41 1.33 1146.88 1.80 1.72 6.8639
2026-02-25 15:05:30 90.53 5188.69 1145.06 1146.41 1.35 1146.88 1.82 1.74 6.8641
2026-02-25 15:05:20 90.53 5188.94 1145.11 1146.41 1.30 1146.90 1.79 1.69 6.8640
2026-02-25 15:05:10 90.54 5188.99 1145.12 1146.41 1.29 1146.90 1.78 1.68 6.8640
2026-02-25 15:05:00 90.50 5188.68 1145.07 1146.41 1.34 1146.90 1.83 1.73 6.8641
2026-02-25 15:04:50 90.50 5188.35 1144.97 1146.41 1.44 1146.90 1.93 1.83 6.8639
2026-02-25 15:04:40 90.55 5187.81 1144.84 1146.40 1.56 1146.90 2.06 1.96 6.8639
2026-02-25 15:04:30 90.45 5187.75 1144.83 1146.40 1.57 1146.95 2.12 1.97 6.8639
2026-02-25 15:04:20 90.47 5188.26 1144.94 1146.40 1.46 1146.98 2.04 1.86 6.8639
2026-02-25 15:04:10 90.47 5187.97 1144.89 1146.38 1.49 1146.98 2.09 1.91 6.8640
2026-02-25 15:04:00 90.45 5188.23 1144.95 1146.36 1.41 1146.98 2.03 1.85 6.8640
2026-02-25 15:03:50 90.40 5187.97 1144.91 1146.65 1.74 1147.17 2.26 1.89 6.8641
2026-02-25 15:03:40 90.42 5188.66 1145.05 1146.63 1.58 1147.17 2.12 1.75 6.8640
2026-02-25 15:03:30 90.44 5189.01 1145.11 1146.51 1.40 1147.12 2.01 1.69 6.8639
2026-02-25 15:03:20 90.45 5188.92 1145.11 1146.51 1.40 1147.17 2.06 1.69 6.8641
2026-02-25 15:03:10 90.46 5188.40 1144.98 1146.68 1.70 1147.11 2.13 1.82 6.8640
2026-02-25 15:03:00 90.46 5188.78 1145.08 1146.70 1.62 1147.34 2.26 1.72 6.8640
2026-02-25 15:02:50 90.49 5188.87 1145.08 1146.67 1.59 1147.18 2.10 1.72 6.8639
2026-02-25 15:02:40 90.47 5189.37 1145.19 1146.89 1.70 1147.23 2.04 1.61 6.8639
2026-02-25 15:02:30 90.47 5190.25 1145.40 1146.90 1.50 1147.22 1.82 1.40 6.8640
2026-02-25 15:02:20 90.50 5190.29 1145.38 1146.90 1.52 1147.27 1.89 1.42 6.8638
2026-02-25 15:02:10 90.50 5190.39 1145.44 1146.90 1.46 1147.27 1.83 1.36 6.8641
2026-02-25 15:02:00 90.53 5190.38 1145.50 1146.85 1.35 1147.29 1.79 1.38 6.8644
2026-02-25 15:01:50 90.60 5190.65 1145.53 1146.88 1.35 1147.38 1.85 1.35 6.8642
2026-02-25 15:01:40 90.61 5190.64 1145.52 1146.76 1.24 1147.38 1.86 1.36 6.8642
2026-02-25 15:01:30 90.63 5191.80 1145.78 1146.99 1.21 1147.39 1.61 1.37 6.8643
2026-02-25 15:01:20 90.67 5192.01 1145.74 1147.29 1.55 1147.43 1.69 1.41 6.8637
2026-02-25 15:01:10 90.64 5193.87 1146.19 1147.25 1.06 1147.42 1.23 1.00 6.8640
2026-02-25 15:01:00 90.65 5194.28 1146.28 1147.27 0.99 1147.55 1.27 0.91 6.8640
2026-02-25 15:00:50 90.58 5193.21 1146.05 1147.35 1.30 1147.37 1.32 1.35 6.8640
2026-02-25 15:00:40 90.61 5194.21 1146.28 1147.35 1.07 1147.38 1.10 1.12 6.8640
2026-02-25 15:00:30 90.57 5193.25 1146.08 1147.41 1.33 1147.31 1.23 1.32 6.8641
2026-02-25 15:00:20 90.52 5192.90 1146.01 1147.20 1.19 1147.24 1.23 1.19 6.8642
2026-02-25 15:00:10 90.59 5193.27 1146.13 1147.31 1.18 1147.35 1.22 1.23 6.8644
2026-02-25 15:00:00 90.60 5193.99 1146.25 1147.33 1.08 1147.31 1.06 1.11 6.8641
2026-02-25 14:59:50 90.60 5194.61 1146.38 1147.36 0.98 1147.39 1.01 1.00 6.8641
2026-02-25 14:59:40 90.61 5194.56 1146.37 1147.45 1.08 1147.39 1.02 1.03 6.8641
2026-02-25 14:59:30 90.62 5194.40 1146.34 1147.36 1.02 1147.57 1.23 1.06 6.8641
2026-02-25 14:59:20 90.60 5193.99 1146.24 1147.46 1.22 1147.48 1.24 1.26 6.8641
2026-02-25 14:59:10 90.61 5194.34 1146.32 1147.46 1.14 1147.48 1.16 1.18 6.8641
2026-02-25 14:59:00 90.58 5194.34 1146.31 1147.45 1.14 1147.55 1.24 1.11 6.8640
2026-02-25 14:58:50 90.58 5194.22 1146.27 1147.31 1.04 1147.50 1.23 1.14 6.8640
2026-02-25 14:58:40 90.59 5194.02 1146.22 1147.30 1.08 1147.47 1.25 1.19 6.8639
2026-02-25 14:58:30 90.61 5194.57 1146.35 1147.31 0.96 1147.51 1.16 1.06 6.8640
2026-02-25 14:58:20 90.63 5194.48 1146.31 1147.31 1.00 1147.53 1.22 1.00 6.8638
2026-02-25 14:58:10 90.63 5194.06 1146.20 1147.30 1.10 1147.53 1.33 1.11 6.8638
2026-02-25 14:58:00 90.62 5194.41 1146.27 1147.31 1.04 1147.53 1.26 1.04 6.8637
2026-02-25 14:57:50 90.53 5192.77 1145.91 1147.16 1.25 1147.41 1.50 1.15 6.8637
2026-02-25 14:57:40 90.52 5192.38 1145.84 1147.12 1.28 1147.41 1.57 1.22 6.8638
2026-02-25 14:57:30 90.52 5192.38 1145.86 1147.13 1.27 1147.43 1.57 1.20 6.8639
2026-02-25 14:57:20 90.48 5192.23 1145.84 1147.14 1.30 1147.42 1.58 1.22 6.8641
2026-02-25 14:57:10 90.50 5192.32 1145.87 1147.14 1.27 1147.44 1.57 1.19 6.8641
2026-02-25 14:57:00 90.51 5192.32 1145.88 1147.13 1.25 1147.17 1.29 1.18 6.8642
2026-02-25 14:56:50 90.51 5192.27 1145.85 1147.05 1.20 1147.14 1.29 1.21 6.8640
2026-02-25 14:56:40 90.46 5192.01 1145.76 1147.04 1.28 1147.13 1.37 1.28 6.8639
2026-02-25 14:56:30 90.43 5191.75 1145.70 1147.04 1.34 1147.46 1.76 1.32 6.8638
2026-02-25 14:56:20 90.43 5191.81 1145.72 1147.18 1.46 1147.46 1.74 1.42 6.8639
2026-02-25 14:56:10 90.47 5192.09 1145.79 1147.15 1.36 1147.45 1.66 1.37 6.8639
2026-02-25 14:56:00 90.50 5192.79 1146.02 1147.29 1.27 1147.45 1.43 1.25 6.8644
2026-02-25 14:55:50 90.52 5192.71 1145.96 1147.29 1.33 1147.45 1.49 1.31 6.8641
2026-02-25 14:55:40 90.55 5192.61 1145.93 1147.22 1.29 1147.45 1.52 1.32 6.8640
2026-02-25 14:55:30 90.54 5192.43 1145.91 1147.22 1.31 1147.45 1.54 1.34 6.8642
2026-02-25 14:55:20 90.54 5191.93 1145.82 1147.11 1.29 1147.45 1.63 1.36 6.8643
2026-02-25 14:55:10 90.52 5191.45 1145.70 1147.12 1.43 1147.47 1.78 1.49 6.8642
2026-02-25 14:55:00 90.53 5191.73 1145.77 1147.14 1.37 1147.52 1.75 1.41 6.8643
2026-02-25 14:54:50 90.54 5191.88 1145.75 1147.14 1.39 1147.54 1.79 1.43 6.8640
2026-02-25 14:54:40 90.59 5192.13 1145.79 1147.14 1.35 1147.55 1.76 1.39 6.8638
2026-02-25 14:54:30 90.54 5191.87 1145.73 1147.13 1.40 1147.55 1.82 1.45 6.8639
2026-02-25 14:54:20 90.62 5192.49 1145.83 1147.13 1.30 1147.55 1.72 1.35 6.8636
2026-02-25 14:54:10 90.65 5193.13 1145.86 1147.24 1.38 1147.55 1.69 1.36 6.8630
2026-02-25 14:54:00 90.71 5192.93 1145.78 1147.29 1.51 1147.63 1.85 1.51 6.8628
2026-02-25 14:53:50 90.72 5192.71 1145.80 1147.40 1.60 1147.63 1.83 1.50 6.8632
2026-02-25 14:53:40 90.69 5192.89 1145.87 1147.38 1.51 1147.63 1.76 1.43 6.8633
2026-02-25 14:53:30 90.64 5192.56 1145.83 1147.38 1.55 1147.60 1.77 1.47 6.8636
2026-02-25 14:53:20 90.62 5192.51 1145.88 1147.37 1.49 1147.54 1.66 1.42 6.8639
2026-02-25 14:53:10 90.63 5193.11 1146.02 1147.41 1.39 1147.54 1.52 1.30 6.8639
2026-02-25 14:53:00 90.60 5192.84 1146.05 1147.40 1.35 1147.59 1.54 1.27 6.8645
2026-02-25 14:52:50 90.62 5192.99 1146.08 1147.37 1.29 1147.59 1.51 1.24 6.8645
2026-02-25 14:52:40 90.63 5193.46 1146.19 1147.37 1.18 1147.59 1.40 1.13 6.8645
2026-02-25 14:52:30 90.67 5194.06 1146.32 1147.37 1.05 1147.59 1.27 1.00 6.8645
2026-02-25 14:52:20 90.66 5193.21 1146.19 1147.12 0.93 1147.59 1.40 1.01 6.8648
2026-02-25 14:52:10 90.62 5193.17 1146.17 1147.12 0.95 1147.58 1.41 1.03 6.8648
2026-02-25 14:52:00 90.58 5192.91 1146.13 1147.14 1.01 1147.66 1.53 0.92 6.8649
2026-02-25 14:51:50 90.57 5192.67 1146.07 1147.14 1.07 1147.55 1.48 1.00 6.8648
2026-02-25 14:51:40 90.57 5192.08 1145.83 1147.14 1.31 1147.58 1.75 1.24 6.8642
2026-02-25 14:51:30 90.57 5192.12 1145.80 1147.13 1.33 1147.51 1.71 1.27 6.8639
2026-02-25 14:51:20 90.56 5191.09 1145.64 1146.94 1.30 1147.45 1.81 1.35 6.8643
2026-02-25 14:51:10 90.56 5190.82 1145.63 1146.94 1.31 1147.50 1.87 1.36 6.8647
2026-02-25 14:51:00 90.54 5190.61 1145.59 1146.95 1.36 1147.50 1.91 1.40 6.8647
2026-02-25 14:50:50 90.62 5192.26 1146.00 1147.12 1.12 1147.61 1.61 1.13 6.8649
2026-02-25 14:50:40 90.54 5191.71 1145.91 1147.11 1.20 1147.57 1.66 1.22 6.8651
2026-02-25 14:50:30 90.53 5191.65 1145.91 1147.11 1.20 1147.57 1.66 1.22 6.8652
2026-02-25 14:50:20 90.51 5191.33 1145.84 1147.11 1.27 1147.51 1.67 1.29 6.8652
2026-02-25 14:50:10 90.50 5191.16 1145.79 1147.11 1.32 1147.63 1.84 1.34 6.8652
2026-02-25 14:50:00 90.55 5191.93 1145.95 1147.12 1.17 1147.63 1.68 1.18 6.8651
2026-02-25 14:49:50 90.50 5192.21 1146.04 1147.24 1.20 1147.63 1.59 1.18 6.8653
2026-02-25 14:49:40 90.53 5191.91 1145.99 1147.24 1.25 1147.63 1.64 1.23 6.8654
2026-02-25 14:49:30 90.53 5192.13 1146.01 1147.24 1.23 1147.59 1.58 1.21 6.8652
2026-02-25 14:49:20 90.56 5192.87 1146.16 1147.24 1.08 1147.70 1.54 1.06 6.8651
2026-02-25 14:49:10 90.53 5192.41 1145.99 1147.23 1.24 1147.68 1.69 1.23 6.8647
2026-02-25 14:49:00 90.53 5192.19 1145.95 1147.24 1.29 1147.70 1.75 1.27 6.8647
2026-02-25 14:48:50 90.52 5192.02 1145.90 1147.24 1.34 1147.60 1.70 1.32 6.8647
2026-02-25 14:48:40 90.51 5192.89 1146.19 1147.27 1.08 1147.60 1.41 1.11 6.8653
2026-02-25 14:48:30 90.53 5192.91 1146.21 1147.37 1.16 1147.60 1.39 1.17 6.8653
2026-02-25 14:48:20 90.52 5193.20 1146.33 1147.36 1.04 1147.60 1.28 1.06 6.8657
2026-02-25 14:48:10 90.47 5192.02 1146.07 1147.37 1.30 1147.62 1.55 1.31 6.8657
2026-02-25 14:48:00 90.47 5192.36 1146.13 1147.36 1.23 1147.62 1.49 1.25 6.8656
2026-02-25 14:47:50 90.45 5191.91 1146.06 1147.27 1.21 1147.55 1.49 1.17 6.8658
2026-02-25 14:47:40 90.32 5191.19 1145.89 1147.12 1.23 1147.51 1.62 1.28 6.8657
2026-02-25 14:47:30 90.30 5190.68 1145.81 1146.94 1.13 1147.54 1.73 1.08 6.8659
2026-02-25 14:47:20 90.26 5190.27 1145.74 1146.79 1.06 1147.37 1.64 1.08 6.8660
2026-02-25 14:47:10 90.27 5189.94 1145.66 1146.94 1.28 1147.41 1.75 1.32 6.8660
2026-02-25 14:47:00 90.29 5190.07 1145.67 1146.94 1.27 1147.46 1.79 1.31 6.8658
2026-02-25 14:46:50 90.37 5190.90 1145.84 1147.10 1.26 1147.22 1.38 1.17 6.8658
2026-02-25 14:46:40 90.34 5190.63 1145.80 1147.10 1.30 1147.45 1.65 1.21 6.8659
2026-02-25 14:46:30 90.37 5191.15 1145.89 1147.12 1.23 1147.45 1.56 1.20 6.8658
2026-02-25 14:46:20 90.32 5191.22 1145.89 1147.12 1.23 1147.53 1.64 1.20 6.8657
2026-02-25 14:46:10 90.30 5191.20 1145.87 1147.28 1.41 1147.54 1.67 1.35 6.8656
2026-02-25 14:46:00 90.30 5191.09 1145.86 1147.28 1.42 1147.54 1.68 1.36 6.8657
2026-02-25 14:45:50 90.33 5191.51 1145.94 1147.11 1.17 1147.54 1.60 1.21 6.8656
2026-02-25 14:45:40 90.26 5190.45 1145.71 1147.11 1.40 1147.47 1.76 1.44 6.8656
2026-02-25 14:45:30 90.39 5191.41 1145.97 1147.28 1.31 1147.55 1.58 1.32 6.8659
2026-02-25 14:45:20 90.41 5191.47 1145.99 1147.29 1.30 1147.55 1.56 1.30 6.8659
2026-02-25 14:45:10 90.42 5191.83 1146.03 1147.33 1.30 1147.55 1.52 1.32 6.8657
2026-02-25 14:45:00 90.46 5191.37 1145.89 1147.33 1.44 1147.57 1.68 1.46 6.8655
2026-02-25 14:44:50 90.47 5191.62 1145.94 1147.43 1.49 1147.54 1.60 1.42 6.8654
2026-02-25 14:44:40 90.48 5191.68 1145.96 1147.43 1.47 1147.49 1.53 1.40 6.8655
2026-02-25 14:44:30 90.56 5192.48 1146.15 1147.43 1.28 1147.49 1.34 1.21 6.8656
2026-02-25 14:44:20 90.52 5192.01 1146.10 1147.43 1.33 1147.49 1.39 1.26 6.8659
2026-02-25 14:44:10 90.53 5192.07 1146.12 1147.44 1.32 1147.50 1.38 1.24 6.8659
2026-02-25 14:44:00 90.55 5192.09 1146.11 1147.44 1.33 1147.50 1.39 1.25 6.8658
2026-02-25 14:43:50 90.52 5192.15 1146.18 1147.43 1.25 1147.49 1.31 1.18 6.8662
2026-02-25 14:43:40 90.50 5192.21 1146.19 1147.43 1.24 1147.49 1.30 1.17 6.8661
2026-02-25 14:43:30 90.52 5192.00 1146.18 1147.41 1.23 1147.58 1.40 1.18 6.8664
2026-02-25 14:43:20 90.46 5191.23 1146.01 1147.21 1.20 1147.55 1.54 1.16 6.8664
2026-02-25 14:43:10 90.48 5191.21 1145.93 1147.16 1.23 1147.55 1.62 1.24 6.8659
2026-02-25 14:43:00 90.39 5190.44 1145.78 1147.12 1.34 1147.45 1.67 1.47 6.8660
2026-02-25 14:42:50 90.45 5190.46 1145.78 1147.13 1.35 1147.56 1.78 1.47 6.8660
2026-02-25 14:42:40 90.44 5190.47 1145.73 1147.13 1.40 1147.56 1.83 1.52 6.8657
2026-02-25 14:42:30 90.44 5190.56 1145.74 1147.13 1.39 1147.60 1.86 1.51 6.8656
2026-02-25 14:42:20 90.45 5190.41 1145.70 1147.13 1.43 1147.59 1.89 1.55 6.8656
2026-02-25 14:42:10 90.43 5190.22 1145.67 1147.13 1.46 1147.53 1.86 1.58 6.8657
2026-02-25 14:42:00 90.45 5190.58 1145.80 1147.13 1.33 1147.53 1.73 1.45 6.8660
2026-02-25 14:41:50 90.43 5190.87 1145.84 1147.13 1.29 1147.53 1.69 1.26 6.8658
2026-02-25 14:41:40 90.38 5189.99 1145.61 1147.10 1.49 1147.61 2.00 1.49 6.8656
2026-02-25 14:41:30 90.38 5190.17 1145.64 1147.18 1.54 1147.61 1.97 1.61 6.8655
2026-02-25 14:41:20 90.38 5190.37 1145.69 1147.18 1.49 1147.61 1.92 1.54 6.8656
2026-02-25 14:41:10 90.36 5190.37 1145.69 1147.18 1.49 1147.57 1.88 1.54 6.8656
2026-02-25 14:41:00 90.42 5190.51 1145.73 1147.27 1.54 1147.62 1.89 1.50 6.8657
2026-02-25 14:40:50 90.49 5191.71 1146.01 1147.30 1.29 1147.39 1.38 1.26 6.8657
2026-02-25 14:40:40 90.47 5191.33 1145.91 1147.30 1.39 1147.39 1.48 1.33 6.8657
2026-02-25 14:40:30 90.49 5191.58 1145.95 1147.40 1.45 1147.77 1.82 1.40 6.8655
2026-02-25 14:40:20 90.50 5191.43 1145.90 1147.36 1.46 1147.79 1.89 1.45 6.8654
2026-02-25 14:40:10 90.52 5191.58 1145.99 1147.35 1.36 1147.86 1.87 1.40 6.8658
2026-02-25 14:40:00 90.50 5191.43 1145.96 1147.41 1.45 1147.82 1.86 1.43 6.8658
2026-02-25 14:39:50 90.65 5193.82 1146.47 1147.75 1.28 1147.87 1.40 1.28 6.8657
2026-02-25 14:39:40 90.67 5193.58 1146.40 1147.65 1.25 1147.87 1.47 1.10 6.8656
2026-02-25 14:39:30 90.66 5193.44 1146.38 1147.65 1.27 1147.71 1.33 1.12 6.8657
2026-02-25 14:39:20 90.67 5193.35 1146.37 1147.60 1.23 1147.81 1.44 1.13 6.8657
2026-02-25 14:39:10 90.64 5192.77 1146.24 1147.60 1.36 1147.81 1.57 1.26 6.8657
2026-02-25 14:39:00 90.62 5193.15 1146.33 1147.60 1.27 1147.81 1.48 1.17 6.8658
2026-02-25 14:38:50 90.57 5192.75 1146.23 1147.60 1.37 1147.80 1.57 1.27 6.8657
2026-02-25 14:38:40 90.57 5192.81 1146.23 1147.60 1.37 1147.80 1.57 1.27 6.8656
2026-02-25 14:38:30 90.59 5192.89 1146.22 1147.62 1.40 1147.80 1.58 1.28 6.8654
2026-02-25 14:38:20 90.49 5192.63 1146.15 1147.62 1.47 1147.63 1.48 1.35 6.8653
2026-02-25 14:38:10 90.56 5192.96 1146.22 1147.62 1.40 1147.65 1.43 1.49 6.8653
2026-02-25 14:38:00 90.57 5194.03 1146.50 1147.84 1.34 1147.66 1.16 1.21 6.8656
2026-02-25 14:37:50 90.56 5193.14 1146.29 1147.62 1.33 1147.63 1.34 1.21 6.8655
2026-02-25 14:37:40 90.54 5192.72 1146.21 1147.60 1.39 1147.62 1.41 1.29 6.8656
2026-02-25 14:37:30 90.50 5192.64 1146.23 1147.60 1.37 1147.58 1.35 1.27 6.8658
2026-02-25 14:37:20 90.49 5192.53 1146.22 1147.60 1.38 1147.58 1.36 1.28 6.8659
2026-02-25 14:37:10 90.47 5192.54 1146.22 1147.53 1.31 1147.57 1.35 1.28 6.8659
2026-02-25 14:37:00 90.46 5192.39 1146.18 1147.53 1.35 1147.56 1.38 1.37 6.8659
2026-02-25 14:36:50 90.47 5192.32 1146.16 1147.61 1.45 1147.61 1.45 1.39 6.8658
2026-02-25 14:36:40 90.49 5192.35 1146.18 1147.55 1.37 1147.57 1.39 1.31 6.8659
2026-02-25 14:36:30 90.48 5192.25 1146.17 1147.54 1.37 1147.54 1.37 1.38 6.8660
2026-02-25 14:36:20 90.50 5191.87 1146.08 1147.44 1.36 1147.65 1.57 1.37 6.8659
2026-02-25 14:36:10 90.54 5192.05 1146.10 1147.47 1.37 1147.65 1.55 1.35 6.8658
2026-02-25 14:36:00 90.53 5191.65 1145.98 1147.44 1.46 1147.65 1.67 1.47 6.8657
2026-02-25 14:35:50 90.52 5191.49 1145.94 1147.33 1.39 1147.62 1.68 1.51 6.8656
2026-02-25 14:35:40 90.56 5191.71 1146.00 1147.45 1.45 1147.49 1.49 1.45 6.8657
2026-02-25 14:35:30 90.55 5192.18 1146.14 1147.33 1.19 1147.62 1.48 1.07 6.8659
2026-02-25 14:35:20 90.56 5191.88 1146.07 1147.22 1.15 1147.62 1.55 1.14 6.8659
2026-02-25 14:35:10 90.56 5191.79 1146.06 1147.46 1.40 1147.50 1.44 1.38 6.8660
2026-02-25 14:35:00 90.56 5192.19 1146.14 1147.50 1.36 1147.55 1.41 1.37 6.8659
2026-02-25 14:34:50 90.54 5192.25 1146.14 1147.53 1.39 1147.49 1.35 1.40 6.8658
2026-02-25 14:34:40 90.52 5192.28 1146.17 1147.50 1.33 1147.48 1.31 1.37 6.8660
2026-02-25 14:34:30 90.52 5192.71 1146.25 1147.53 1.28 1147.49 1.24 1.34 6.8659
2026-02-25 14:34:20 90.50 5192.71 1146.30 1147.55 1.25 1147.62 1.32 1.29 6.8661
2026-02-25 14:34:10 90.42 5192.27 1146.21 1147.57 1.36 1147.62 1.41 1.38 6.8662
2026-02-25 14:34:00 90.42 5192.09 1146.21 1147.58 1.37 1147.65 1.44 1.38 6.8664
2026-02-25 14:33:50 90.42 5192.01 1146.23 1147.58 1.35 1147.48 1.25 1.36 6.8666
2026-02-25 14:33:40 90.40 5192.36 1146.32 1147.65 1.33 1147.68 1.36 1.37 6.8668
2026-02-25 14:33:30 90.45 5192.59 1146.37 1147.60 1.23 1147.65 1.28 1.23 6.8668
2026-02-25 14:33:20 90.40 5191.33 1146.10 1147.49 1.39 1147.45 1.35 1.35 6.8668
2026-02-25 14:33:10 90.43 5191.64 1146.19 1147.49 1.30 1147.49 1.30 1.26 6.8669
2026-02-25 14:33:00 90.43 5192.09 1146.29 1147.49 1.20 1147.49 1.20 1.24 6.8669
2026-02-25 14:32:50 90.45 5191.99 1146.27 1147.41 1.14 1147.46 1.19 1.12 6.8670
2026-02-25 14:32:40 90.35 5191.40 1146.15 1147.30 1.15 1147.62 1.47 1.21 6.8670
2026-02-25 14:32:30 90.40 5192.03 1146.25 1147.45 1.20 1147.47 1.22 1.29 6.8668
2026-02-25 14:32:20 90.47 5192.29 1146.29 1147.56 1.27 1147.62 1.33 1.26 6.8666
2026-02-25 14:32:10 90.49 5193.37 1146.53 1147.67 1.14 1147.73 1.20 0.89 6.8667
2026-02-25 14:32:00 90.49 5193.08 1146.46 1147.56 1.10 1147.66 1.20 1.07 6.8666
2026-02-25 14:31:50 90.45 5191.95 1146.21 1147.52 1.31 1147.59 1.38 1.32 6.8666
2026-02-25 14:31:40 90.45 5192.23 1146.27 1147.59 1.32 1147.60 1.33 1.26 6.8666
2026-02-25 14:31:30 90.40 5192.37 1146.28 1147.52 1.24 1147.46 1.18 1.25 6.8665
2026-02-25 14:31:20 90.40 5191.69 1146.15 1147.25 1.10 1147.32 1.17 1.27 6.8666
2026-02-25 14:31:10 90.39 5191.44 1146.08 1147.25 1.17 1147.32 1.24 1.14 6.8665
共 42549 条 上一页1...113114115116117118119...142下一页
本站数据仅供展示，不构成任何投资建议。