折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...111112113114115116117...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 18:51:00 90.57 5175.64 1142.42 1143.74 1.32 1143.69 1.27 2.58 6.8655
2026-02-25 18:50:50 90.57 5175.56 1142.40 1143.73 1.33 1143.68 1.28 2.60 6.8655
2026-02-25 18:50:40 90.56 5175.27 1142.37 1143.64 1.27 1143.62 1.25 2.63 6.8656
2026-02-25 18:50:30 90.56 5175.30 1142.38 1143.63 1.25 1143.61 1.23 2.62 6.8657
2026-02-25 18:50:20 90.58 5175.26 1142.39 1143.65 1.26 1143.61 1.22 2.61 6.8658
2026-02-25 18:50:10 90.59 5175.39 1142.41 1143.66 1.25 1143.63 1.22 2.59 6.8658
2026-02-25 18:50:00 90.59 5175.33 1142.40 1143.67 1.27 1143.63 1.23 2.60 6.8658
2026-02-25 18:49:50 90.58 5175.35 1142.40 1143.66 1.26 1143.62 1.22 2.60 6.8657
2026-02-25 18:49:40 90.56 5175.37 1142.41 1143.68 1.27 1143.64 1.23 2.59 6.8658
2026-02-25 18:49:30 90.55 5175.38 1142.41 1143.69 1.28 1143.64 1.23 2.59 6.8658
2026-02-25 18:49:20 90.57 5175.75 1142.49 1143.76 1.27 1143.70 1.21 2.51 6.8658
2026-02-25 18:49:10 90.55 5175.38 1142.41 1143.68 1.27 1143.63 1.22 2.59 6.8658
2026-02-25 18:49:00 90.55 5175.51 1142.43 1143.72 1.29 1143.67 1.24 2.57 6.8657
2026-02-25 18:48:50 90.54 5175.88 1142.52 1143.81 1.29 1143.74 1.22 2.48 6.8658
2026-02-25 18:48:40 90.52 5175.28 1142.39 1143.67 1.28 1143.62 1.23 2.61 6.8658
2026-02-25 18:48:30 90.52 5175.62 1142.48 1143.68 1.20 1143.65 1.17 2.52 6.8659
2026-02-25 18:48:20 90.50 5175.11 1142.36 1143.61 1.25 1143.57 1.21 2.64 6.8658
2026-02-25 18:48:10 90.50 5174.79 1142.28 1143.55 1.27 1143.47 1.19 2.72 6.8658
2026-02-25 18:48:00 90.50 5175.05 1142.35 1143.61 1.26 1143.53 1.18 2.65 6.8658
2026-02-25 18:47:50 90.53 5176.55 1142.65 1143.93 1.28 1143.87 1.22 2.35 6.8657
2026-02-25 18:47:40 90.53 5176.53 1142.66 1143.94 1.28 1143.88 1.22 2.34 6.8657
2026-02-25 18:47:30 90.53 5176.63 1142.68 1144.00 1.32 1143.87 1.19 2.32 6.8657
2026-02-25 18:47:20 90.49 5175.92 1142.52 1143.82 1.30 1143.76 1.24 2.48 6.8657
2026-02-25 18:47:10 90.53 5175.97 1142.54 1143.80 1.26 1143.75 1.21 2.46 6.8657
2026-02-25 18:47:00 90.53 5176.12 1142.57 1143.85 1.28 1143.79 1.22 2.43 6.8657
2026-02-25 18:46:50 90.53 5176.19 1142.60 1143.87 1.27 1143.81 1.21 2.40 6.8658
2026-02-25 18:46:40 90.53 5176.49 1142.67 1143.95 1.28 1143.89 1.22 2.33 6.8659
2026-02-25 18:46:30 90.51 5176.28 1142.62 1143.91 1.29 1143.86 1.24 2.38 6.8659
2026-02-25 18:46:20 90.50 5176.26 1142.62 1143.90 1.28 1143.84 1.22 2.38 6.8659
2026-02-25 18:46:10 90.52 5177.08 1142.80 1144.05 1.25 1144.00 1.20 2.20 6.8659
2026-02-25 18:46:00 90.54 5176.72 1142.75 1143.98 1.23 1143.91 1.16 2.25 6.8660
2026-02-25 18:45:50 90.54 5176.72 1142.75 1143.99 1.24 1143.93 1.18 2.25 6.8661
2026-02-25 18:45:40 90.53 5177.00 1142.82 1144.05 1.23 1144.00 1.18 2.18 6.8661
2026-02-25 18:45:30 90.54 5176.93 1142.79 1144.02 1.23 1143.98 1.19 2.21 6.8660
2026-02-25 18:45:20 90.54 5176.94 1142.81 1144.02 1.21 1143.98 1.17 2.19 6.8661
2026-02-25 18:45:10 90.56 5177.24 1142.87 1144.08 1.21 1144.05 1.18 2.13 6.8661
2026-02-25 18:45:00 90.55 5176.95 1142.76 1144.02 1.26 1143.98 1.22 2.24 6.8658
2026-02-25 18:44:50 90.55 5176.68 1142.69 1143.95 1.26 1143.93 1.24 2.31 6.8657
2026-02-25 18:44:40 90.56 5177.15 1142.81 1144.08 1.27 1144.02 1.21 2.19 6.8658
2026-02-25 18:44:30 90.58 5177.35 1142.86 1144.12 1.26 1144.04 1.18 2.14 6.8658
2026-02-25 18:44:20 90.55 5177.09 1142.80 1144.07 1.27 1144.01 1.21 2.20 6.8658
2026-02-25 18:44:10 90.57 5177.09 1142.79 1144.10 1.31 1144.05 1.26 2.21 6.8658
2026-02-25 18:44:00 90.61 5179.01 1143.21 1144.57 1.36 1144.47 1.26 1.79 6.8657
2026-02-25 18:43:50 90.62 5179.83 1143.38 1144.70 1.32 1144.61 1.23 1.62 6.8657
2026-02-25 18:43:40 90.62 5179.61 1143.33 1144.64 1.31 1144.57 1.24 1.67 6.8657
2026-02-25 18:43:30 90.63 5179.59 1143.32 1144.63 1.31 1144.56 1.24 1.68 6.8657
2026-02-25 18:43:20 90.67 5180.23 1143.45 1144.79 1.34 1144.72 1.27 1.55 6.8656
2026-02-25 18:43:10 90.66 5180.30 1143.46 1144.83 1.37 1144.74 1.28 1.54 6.8656
2026-02-25 18:43:00 90.68 5180.37 1143.47 1144.85 1.38 1144.76 1.29 1.53 6.8655
2026-02-25 18:42:50 90.70 5180.58 1143.50 1144.90 1.40 1144.81 1.31 1.50 6.8654
2026-02-25 18:42:30 90.71 5180.06 1143.44 1144.76 1.32 1144.68 1.24 1.56 6.8658
2026-02-25 18:42:20 90.70 5179.87 1143.41 1144.73 1.32 1144.64 1.23 1.59 6.8658
2026-02-25 18:42:00 90.67 5179.11 1143.29 1144.54 1.25 1144.46 1.17 1.71 6.8661
2026-02-25 18:41:50 90.67 5178.97 1143.27 1144.51 1.24 1144.42 1.15 1.73 6.8662
2026-02-25 18:41:30 90.66 5179.07 1143.28 1144.53 1.25 1144.47 1.19 1.72 6.8661
2026-02-25 18:41:20 90.65 5179.05 1143.27 1144.51 1.24 1144.43 1.16 1.73 6.8661
2026-02-25 18:41:10 90.65 5179.14 1143.27 1144.56 1.29 1144.47 1.20 1.73 6.8660
2026-02-25 18:41:00 90.66 5179.05 1143.25 1144.53 1.28 1144.46 1.21 1.75 6.8659
2026-02-25 18:40:40 90.67 5179.08 1143.26 1144.71 1.45 1144.48 1.22 1.74 6.8660
2026-02-25 18:40:30 90.65 5178.73 1143.18 1144.47 1.29 1144.42 1.24 1.82 6.8660
2026-02-25 18:40:20 90.66 5179.11 1143.27 1144.54 1.27 1144.48 1.21 1.73 6.8660
2026-02-25 18:40:00 90.61 5178.92 1143.20 1144.51 1.31 1144.42 1.22 1.80 6.8658
2026-02-25 18:39:50 90.61 5178.87 1143.19 1144.50 1.31 1144.42 1.23 1.81 6.8658
2026-02-25 18:39:30 90.61 5178.60 1143.17 1144.41 1.24 1144.36 1.19 1.83 6.8660
2026-02-25 18:39:20 90.60 5178.55 1143.16 1144.43 1.27 1144.36 1.20 1.84 6.8661
2026-02-25 18:39:10 90.63 5178.31 1143.10 1144.37 1.27 1144.31 1.21 1.90 6.8661
2026-02-25 18:39:00 90.65 5178.77 1143.22 1144.48 1.26 1144.40 1.18 1.78 6.8661
2026-02-25 18:38:40 90.65 5177.80 1143.01 1144.26 1.25 1144.20 1.19 1.99 6.8661
2026-02-25 18:38:30 90.65 5177.66 1142.98 1144.25 1.27 1144.08 1.10 2.02 6.8661
2026-02-25 18:38:20 90.62 5176.49 1142.74 1144.06 1.32 1143.89 1.15 2.26 6.8663
2026-02-25 18:38:10 90.64 5176.87 1142.82 1144.06 1.24 1143.99 1.17 2.18 6.8663
2026-02-25 18:38:00 90.63 5176.48 1142.75 1143.98 1.23 1143.91 1.16 2.25 6.8663
2026-02-25 18:37:50 90.65 5177.03 1142.85 1144.10 1.25 1144.02 1.17 2.15 6.8662
2026-02-25 18:37:40 90.65 5177.55 1142.98 1144.20 1.22 1144.13 1.15 2.02 6.8663
2026-02-25 18:37:30 90.66 5177.80 1143.01 1144.27 1.26 1144.19 1.18 1.99 6.8661
2026-02-25 18:37:20 90.68 5177.68 1143.01 1144.22 1.21 1144.17 1.16 1.99 6.8663
2026-02-25 18:37:10 90.70 5178.17 1143.12 1144.34 1.22 1144.27 1.15 1.88 6.8663
2026-02-25 18:37:00 90.72 5178.17 1143.12 1144.35 1.23 1144.27 1.15 1.88 6.8663
2026-02-25 18:36:50 90.72 5177.90 1143.03 1144.29 1.26 1144.21 1.18 1.97 6.8661
2026-02-25 18:36:40 90.73 5177.93 1143.00 1144.31 1.31 1144.23 1.23 2.00 6.8659
2026-02-25 18:36:30 90.73 5177.76 1142.98 1144.30 1.32 1144.22 1.24 2.02 6.8660
2026-02-25 18:36:20 90.72 5175.67 1142.52 1143.84 1.32 1143.76 1.24 2.48 6.8660
2026-02-25 18:36:10 90.71 5175.43 1142.53 1143.86 1.33 1143.75 1.22 2.47 6.8664
2026-02-25 18:36:00 90.70 5175.62 1142.58 1143.81 1.23 1143.72 1.14 2.42 6.8665
2026-02-25 18:35:50 90.68 5174.65 1142.36 1143.59 1.23 1143.50 1.14 2.64 6.8665
2026-02-25 18:35:40 90.66 5174.42 1142.31 1143.52 1.21 1143.50 1.19 2.69 6.8665
2026-02-25 18:35:30 90.69 5175.93 1142.65 1143.88 1.23 1143.80 1.15 2.35 6.8665
2026-02-25 18:35:20 90.68 5175.08 1142.46 1143.70 1.24 1143.61 1.15 2.54 6.8665
2026-02-25 18:35:10 90.71 5176.19 1142.71 1143.97 1.26 1143.87 1.16 2.29 6.8665
2026-02-25 18:35:00 90.71 5174.90 1142.42 1143.67 1.25 1143.59 1.17 2.58 6.8665
2026-02-25 18:34:50 90.62 5172.87 1141.99 1143.21 1.22 1143.14 1.15 3.01 6.8665
2026-02-25 18:34:40 90.62 5173.22 1142.06 1143.27 1.21 1143.19 1.13 2.94 6.8665
2026-02-25 18:34:30 90.61 5173.45 1142.12 1143.33 1.21 1143.26 1.14 2.88 6.8666
2026-02-25 18:34:20 90.64 5174.28 1142.30 1143.53 1.23 1143.45 1.15 2.70 6.8665
2026-02-25 18:34:10 90.56 5173.39 1142.08 1143.30 1.22 1143.27 1.19 2.92 6.8664
2026-02-25 18:34:00 90.56 5171.93 1141.77 1142.95 1.18 1142.84 1.07 3.23 6.8665
2026-02-25 18:33:50 90.58 5171.62 1141.69 1142.94 1.25 1142.85 1.16 3.31 6.8665
2026-02-25 18:33:40 90.56 5171.07 1141.57 1142.86 1.29 1142.66 1.09 3.43 6.8664
2026-02-25 18:33:30 90.58 5172.19 1141.82 1143.06 1.24 1142.98 1.16 3.18 6.8664
2026-02-25 18:33:20 90.60 5172.73 1141.94 1143.19 1.25 1143.07 1.13 3.06 6.8664
2026-02-25 18:33:10 90.62 5172.73 1141.94 1143.14 1.20 1143.06 1.12 3.06 6.8664
2026-02-25 18:33:00 90.65 5173.56 1142.12 1143.36 1.24 1143.27 1.15 2.88 6.8664
2026-02-25 18:32:50 90.67 5174.30 1142.29 1143.46 1.17 1143.42 1.13 2.71 6.8665
2026-02-25 18:32:40 90.64 5172.85 1141.96 1143.16 1.20 1143.08 1.12 3.04 6.8664
2026-02-25 18:32:30 90.66 5175.41 1142.53 1143.71 1.18 1143.64 1.11 2.47 6.8664
2026-02-25 18:32:20 90.56 5171.74 1141.72 1142.91 1.19 1142.86 1.14 3.28 6.8664
2026-02-25 18:32:10 90.56 5172.17 1141.81 1143.01 1.20 1142.94 1.13 3.19 6.8664
2026-02-25 18:32:00 90.57 5173.06 1141.99 1143.20 1.21 1143.12 1.13 3.01 6.8663
2026-02-25 18:31:50 90.57 5173.05 1142.03 1143.55 1.52 1143.12 1.09 2.97 6.8666
2026-02-25 18:31:40 90.57 5174.59 1142.37 1143.53 1.16 1143.45 1.08 2.63 6.8666
2026-02-25 18:31:30 90.58 5174.52 1142.37 1143.58 1.21 1143.46 1.09 2.63 6.8666
2026-02-25 18:31:20 90.55 5174.35 1142.33 1143.45 1.12 1143.40 1.07 2.67 6.8667
2026-02-25 18:31:10 90.55 5175.38 1142.56 1143.62 1.06 1143.66 1.10 2.44 6.8666
2026-02-25 18:31:00 90.54 5174.52 1142.37 1143.43 1.06 1143.45 1.08 2.63 6.8667
2026-02-25 18:30:50 90.56 5175.42 1142.60 1143.68 1.09 1143.60 1.01 2.41 6.8668
2026-02-25 18:30:40 90.53 5173.32 1142.13 1143.34 1.21 1143.17 1.04 2.87 6.8668
2026-02-25 18:30:30 90.52 5172.91 1142.00 1143.12 1.12 1143.11 1.11 3.00 6.8666
2026-02-25 18:30:20 90.54 5175.72 1142.61 1143.77 1.16 1143.72 1.11 2.39 6.8665
2026-02-25 18:30:10 90.50 5174.92 1142.42 1143.62 1.20 1143.56 1.14 2.58 6.8665
2026-02-25 18:30:00 90.51 5175.46 1142.54 1143.70 1.16 1143.66 1.12 2.46 6.8664
2026-02-25 18:29:50 90.50 5175.11 1142.45 1143.64 1.19 1143.58 1.13 2.55 6.8664
2026-02-25 18:29:40 90.55 5177.01 1142.88 1144.07 1.19 1143.97 1.09 2.12 6.8664
2026-02-25 18:29:30 90.56 5177.08 1142.89 1144.10 1.21 1144.01 1.12 2.11 6.8664
2026-02-25 18:29:20 90.57 5177.72 1142.98 1144.36 1.38 1144.29 1.31 2.02 6.8661
2026-02-25 18:29:10 90.59 5178.70 1143.19 1144.45 1.26 1144.37 1.18 1.81 6.8661
2026-02-25 18:29:00 90.57 5178.58 1143.16 1144.44 1.28 1144.38 1.22 1.84 6.8660
2026-02-25 18:28:50 90.59 5178.57 1143.15 1144.48 1.33 1144.37 1.22 1.85 6.8660
2026-02-25 18:28:40 90.60 5178.67 1143.18 1144.49 1.31 1144.39 1.21 1.82 6.8660
2026-02-25 18:28:30 90.60 5179.15 1143.29 1144.58 1.29 1144.51 1.22 1.71 6.8660
2026-02-25 18:28:20 90.61 5179.31 1143.32 1144.61 1.29 1144.54 1.22 1.68 6.8660
2026-02-25 18:28:10 90.63 5179.44 1143.35 1144.65 1.30 1144.58 1.23 1.65 6.8660
2026-02-25 18:28:00 90.61 5179.57 1143.41 1144.70 1.29 1144.62 1.21 1.59 6.8662
2026-02-25 18:27:50 90.58 5179.06 1143.26 1144.58 1.32 1144.49 1.23 1.74 6.8660
2026-02-25 18:27:40 90.55 5178.75 1143.21 1144.52 1.31 1144.41 1.20 1.79 6.8661
2026-02-25 18:27:30 90.56 5179.14 1143.28 1144.59 1.31 1144.49 1.21 1.72 6.8660
2026-02-25 18:27:20 90.54 5179.00 1143.25 1144.54 1.29 1144.47 1.22 1.75 6.8660
2026-02-25 18:27:10 90.54 5179.23 1143.31 1144.63 1.32 1144.54 1.23 1.69 6.8660
2026-02-25 18:27:00 90.55 5179.10 1143.28 1144.57 1.29 1144.51 1.23 1.72 6.8660
2026-02-25 18:26:50 90.53 5179.03 1143.26 1144.56 1.30 1144.47 1.21 1.74 6.8661
2026-02-25 18:26:40 90.48 5178.27 1143.10 1144.33 1.23 1144.25 1.15 1.90 6.8661
2026-02-25 18:26:30 90.46 5177.88 1143.03 1144.29 1.26 1144.21 1.18 1.97 6.8662
2026-02-25 18:26:20 90.43 5177.79 1143.00 1144.16 1.16 1143.90 0.90 2.00 6.8661
2026-02-25 18:26:10 90.41 5175.68 1142.54 1143.85 1.31 1143.74 1.20 2.46 6.8661
2026-02-25 18:26:00 90.36 5174.82 1142.35 1143.57 1.22 1143.48 1.13 2.65 6.8661
2026-02-25 18:25:50 90.34 5172.69 1141.86 1143.12 1.26 1143.04 1.18 3.14 6.8661
2026-02-25 18:25:40 90.36 5172.43 1141.82 1143.23 1.41 1143.12 1.30 3.18 6.8661
2026-02-25 18:25:30 90.38 5173.60 1142.08 1143.33 1.25 1143.22 1.14 2.92 6.8661
2026-02-25 18:25:20 90.37 5173.61 1142.08 1143.35 1.27 1143.29 1.21 2.92 6.8661
2026-02-25 18:25:10 90.43 5174.41 1142.26 1143.47 1.21 1143.45 1.19 2.74 6.8661
2026-02-25 18:25:00 90.46 5174.91 1142.37 1143.62 1.25 1143.52 1.15 2.63 6.8661
2026-02-25 18:24:50 90.47 5174.22 1142.22 1143.55 1.33 1143.55 1.33 2.78 6.8661
2026-02-25 18:24:40 90.49 5175.42 1142.48 1143.72 1.24 1143.66 1.18 2.52 6.8662
2026-02-25 18:24:30 90.45 5175.43 1142.47 1143.71 1.24 1143.63 1.16 2.53 6.8661
2026-02-25 18:24:20 90.44 5175.47 1142.48 1143.75 1.27 1143.68 1.20 2.52 6.8661
2026-02-25 18:24:10 90.46 5176.24 1142.65 1143.92 1.27 1143.89 1.24 2.35 6.8661
2026-02-25 18:24:00 90.51 5176.42 1142.69 1143.95 1.26 1143.87 1.18 2.31 6.8661
2026-02-25 18:23:50 90.47 5176.14 1142.62 1143.88 1.26 1143.80 1.18 2.38 6.8660
2026-02-25 18:23:40 90.48 5176.09 1142.61 1143.87 1.26 1143.79 1.18 2.39 6.8661
2026-02-25 18:23:30 90.48 5176.08 1142.61 1143.88 1.27 1143.79 1.18 2.39 6.8661
2026-02-25 18:23:20 90.49 5176.34 1142.68 1143.93 1.26 1143.85 1.18 2.33 6.8661
2026-02-25 18:23:10 90.54 5177.08 1142.83 1144.08 1.25 1144.03 1.20 2.17 6.8660
2026-02-25 18:23:00 90.54 5176.78 1142.80 1144.02 1.22 1143.94 1.14 2.20 6.8662
2026-02-25 18:22:50 90.63 5177.55 1142.97 1144.24 1.27 1144.18 1.21 2.03 6.8662
2026-02-25 18:22:40 90.57 5175.95 1142.62 1144.04 1.42 1143.85 1.23 2.38 6.8663
2026-02-25 18:22:30 90.58 5177.41 1142.95 1144.17 1.22 1144.11 1.16 2.05 6.8663
2026-02-25 18:22:20 90.61 5178.91 1143.27 1144.52 1.25 1144.46 1.19 1.73 6.8662
2026-02-25 18:22:10 90.62 5178.93 1143.24 1144.49 1.25 1144.43 1.19 1.76 6.8661
2026-02-25 18:22:00 90.60 5178.84 1143.20 1144.49 1.29 1144.42 1.22 1.80 6.8659
2026-02-25 18:21:50 90.60 5179.50 1143.33 1144.62 1.29 1144.57 1.24 1.67 6.8658
2026-02-25 18:21:40 90.61 5179.47 1143.32 1144.59 1.27 1144.57 1.25 1.68 6.8658
2026-02-25 18:21:30 90.64 5180.25 1143.49 1144.75 1.26 1144.72 1.23 1.51 6.8658
2026-02-25 18:21:20 90.62 5179.90 1143.42 1144.73 1.31 1144.65 1.23 1.58 6.8658
2026-02-25 18:21:10 90.61 5179.17 1143.25 1144.54 1.29 1144.47 1.22 1.75 6.8658
2026-02-25 18:21:00 90.64 5179.61 1143.35 1144.64 1.29 1144.59 1.24 1.65 6.8658
2026-02-25 18:20:50 90.60 5178.30 1143.07 1144.34 1.27 1144.21 1.14 1.93 6.8658
2026-02-25 18:20:40 90.55 5174.65 1142.25 1143.52 1.27 1143.50 1.25 2.75 6.8658
2026-02-25 18:20:30 90.61 5178.04 1142.98 1144.26 1.28 1144.23 1.25 2.02 6.8657
2026-02-25 18:20:20 90.61 5177.39 1142.84 1144.14 1.30 1144.08 1.24 2.16 6.8657
2026-02-25 18:20:10 90.59 5177.10 1142.77 1144.06 1.29 1144.03 1.26 2.23 6.8657
2026-02-25 18:20:00 90.61 5177.95 1142.96 1144.28 1.32 1144.23 1.27 2.04 6.8657
2026-02-25 18:19:50 90.59 5177.85 1142.94 1144.25 1.31 1144.20 1.26 2.06 6.8656
2026-02-25 18:19:40 90.60 5178.85 1143.17 1144.34 1.17 1144.43 1.26 1.83 6.8657
2026-02-25 18:19:30 90.59 5178.96 1143.22 1144.51 1.30 1144.44 1.23 1.79 6.8659
2026-02-25 18:19:20 90.59 5178.98 1143.22 1144.52 1.30 1144.42 1.20 1.78 6.8659
2026-02-25 18:19:10 90.59 5180.23 1143.49 1144.72 1.23 1144.66 1.17 1.51 6.8658
2026-02-25 18:19:00 90.60 5179.76 1143.38 1144.70 1.32 1144.61 1.23 1.62 6.8658
2026-02-25 18:18:50 90.60 5178.99 1143.22 1144.52 1.30 1144.42 1.20 1.78 6.8659
2026-02-25 18:18:40 90.53 5177.45 1142.88 1144.13 1.25 1144.11 1.23 2.12 6.8659
2026-02-25 18:18:30 90.54 5177.85 1142.97 1144.25 1.28 1144.17 1.20 2.03 6.8659
2026-02-25 18:18:20 90.59 5179.05 1143.27 1144.53 1.26 1144.44 1.17 1.73 6.8661
2026-02-25 18:18:10 90.64 5180.80 1143.65 1144.89 1.24 1144.82 1.17 1.35 6.8660
2026-02-25 18:18:00 90.61 5179.43 1143.36 1144.61 1.25 1144.53 1.17 1.64 6.8661
2026-02-25 18:17:50 90.63 5179.81 1143.45 1144.69 1.24 1144.62 1.17 1.55 6.8662
2026-02-25 18:17:40 90.61 5178.21 1143.10 1144.39 1.29 1144.31 1.21 1.90 6.8662
2026-02-25 18:17:30 90.64 5180.92 1143.68 1144.92 1.24 1144.86 1.18 1.32 6.8661
2026-02-25 18:17:20 90.68 5180.88 1143.67 1144.91 1.24 1144.86 1.19 1.33 6.8661
2026-02-25 18:17:10 90.66 5180.16 1143.53 1144.75 1.22 1144.69 1.16 1.47 6.8661
2026-02-25 18:17:00 90.66 5179.39 1143.36 1144.65 1.29 1144.55 1.19 1.64 6.8661
2026-02-25 18:16:50 90.68 5180.07 1143.53 1144.68 1.16 1144.62 1.10 1.48 6.8662
2026-02-25 18:16:40 90.76 5180.90 1143.69 1145.10 1.41 1144.87 1.18 1.31 6.8661
2026-02-25 18:16:30 90.76 5181.31 1143.77 1144.99 1.22 1144.93 1.16 1.23 6.8660
2026-02-25 18:16:20 90.78 5182.27 1143.98 1145.23 1.25 1145.15 1.17 1.02 6.8661
2026-02-25 18:16:10 90.79 5182.46 1144.01 1145.25 1.24 1145.19 1.18 0.99 6.8660
2026-02-25 18:16:00 90.79 5182.71 1144.08 1145.22 1.14 1145.14 1.06 0.92 6.8661
2026-02-25 18:15:50 90.81 5182.92 1144.12 1145.37 1.25 1145.30 1.18 0.88 6.8661
2026-02-25 18:15:40 90.76 5183.18 1144.18 1145.40 1.22 1145.34 1.16 0.82 6.8661
2026-02-25 18:15:30 90.77 5182.36 1144.00 1145.43 1.43 1145.21 1.21 1.00 6.8661
2026-02-25 18:15:20 90.77 5183.57 1144.27 1145.53 1.26 1145.46 1.19 0.73 6.8661
2026-02-25 18:15:10 90.80 5184.87 1144.54 1145.78 1.24 1145.72 1.18 0.46 6.8660
2026-02-25 18:15:00 90.78 5184.29 1144.41 1145.69 1.28 1145.63 1.22 0.59 6.8660
2026-02-25 18:14:50 90.79 5184.75 1144.47 1145.78 1.31 1145.73 1.26 0.53 6.8657
2026-02-25 18:14:40 90.77 5184.66 1144.45 1145.75 1.30 1145.70 1.25 0.55 6.8657
2026-02-25 18:14:30 90.76 5184.25 1144.33 1145.64 1.31 1145.58 1.25 0.67 6.8656
2026-02-25 18:14:20 90.76 5183.65 1144.19 1145.53 1.34 1145.43 1.24 0.81 6.8655
2026-02-25 18:14:10 90.74 5183.04 1144.06 1145.41 1.35 1145.35 1.29 0.94 6.8655
2026-02-25 18:14:00 90.76 5183.61 1144.19 1145.55 1.36 1145.48 1.29 0.81 6.8655
2026-02-25 18:13:50 90.79 5184.60 1144.39 1145.74 1.35 1145.66 1.27 0.61 6.8654
2026-02-25 18:13:40 90.78 5184.10 1144.28 1145.63 1.35 1145.57 1.29 0.72 6.8654
2026-02-25 18:13:30 90.78 5183.46 1144.16 1145.53 1.37 1145.45 1.29 0.84 6.8655
2026-02-25 18:13:20 90.82 5184.63 1144.42 1145.75 1.33 1145.68 1.26 0.58 6.8656
2026-02-25 18:13:10 90.82 5184.34 1144.33 1145.69 1.36 1145.62 1.29 0.67 6.8654
2026-02-25 18:13:00 90.80 5183.85 1144.22 1145.64 1.42 1145.59 1.37 0.78 6.8654
2026-02-25 18:12:50 90.82 5184.22 1144.31 1145.64 1.33 1145.58 1.27 0.69 6.8654
2026-02-25 18:12:40 90.83 5184.91 1144.46 1145.85 1.39 1145.78 1.32 0.54 6.8654
2026-02-25 18:12:30 90.86 5185.18 1144.51 1145.88 1.37 1145.81 1.30 0.49 6.8654
2026-02-25 18:12:20 90.89 5185.88 1144.67 1146.05 1.38 1145.98 1.31 0.33 6.8654
2026-02-25 18:12:10 90.87 5185.01 1144.48 1145.85 1.37 1145.79 1.31 0.52 6.8654
2026-02-25 18:12:00 90.83 5184.44 1144.39 1145.72 1.33 1145.68 1.29 0.61 6.8656
2026-02-25 18:11:50 90.81 5184.03 1144.30 1145.63 1.33 1145.57 1.27 0.70 6.8656
2026-02-25 18:11:40 90.81 5184.02 1144.31 1145.64 1.33 1145.58 1.27 0.69 6.8657
2026-02-25 18:11:30 90.82 5184.03 1144.32 1145.62 1.30 1145.58 1.26 0.68 6.8657
2026-02-25 18:11:20 90.85 5184.60 1144.46 1145.83 1.38 1145.76 1.31 0.55 6.8658
2026-02-25 18:11:10 90.87 5185.08 1144.58 1145.93 1.35 1145.86 1.28 0.42 6.8659
2026-02-25 18:11:00 90.85 5184.90 1144.56 1145.89 1.33 1145.81 1.25 0.44 6.8661
2026-02-25 18:10:50 90.89 5185.81 1144.76 1146.11 1.35 1146.03 1.27 0.24 6.8661
2026-02-25 18:10:40 90.80 5185.01 1144.61 1145.92 1.31 1145.87 1.26 0.39 6.8662
2026-02-25 18:10:30 90.81 5185.63 1144.75 1146.04 1.29 1145.99 1.24 0.25 6.8663
2026-02-25 18:10:20 90.81 5185.50 1144.73 1146.02 1.29 1145.96 1.23 0.27 6.8663
2026-02-25 18:10:10 90.79 5184.88 1144.61 1145.90 1.29 1145.84 1.23 0.39 6.8664
2026-02-25 18:10:00 90.76 5184.31 1144.50 1145.75 1.25 1145.71 1.21 0.50 6.8665
2026-02-25 18:09:50 90.76 5184.22 1144.48 1145.73 1.25 1145.69 1.21 0.52 6.8665
2026-02-25 18:09:40 90.78 5184.25 1144.51 1145.75 1.24 1145.68 1.17 0.49 6.8666
2026-02-25 18:09:30 90.74 5185.16 1144.71 1145.89 1.18 1145.85 1.14 0.29 6.8666
2026-02-25 18:09:20 90.77 5185.10 1144.70 1146.08 1.38 1145.93 1.23 0.30 6.8666
2026-02-25 18:09:10 90.80 5185.95 1144.88 1146.18 1.30 1146.06 1.18 0.12 6.8666
2026-02-25 18:09:00 90.80 5186.27 1144.96 1146.20 1.24 1146.14 1.18 0.04 6.8666
2026-02-25 18:08:50 90.82 5186.36 1144.98 1146.21 1.23 1146.15 1.17 0.02 6.8666
2026-02-25 18:08:40 90.85 5187.53 1145.24 1146.42 1.18 1146.41 1.17 -0.24 6.8666
2026-02-25 18:08:30 90.84 5187.53 1145.25 1146.55 1.30 1146.41 1.16 -0.25 6.8667
2026-02-25 18:08:20 90.84 5187.97 1145.34 1146.58 1.24 1146.51 1.17 -0.34 6.8667
2026-02-25 18:08:10 90.85 5187.96 1145.40 1146.61 1.21 1146.54 1.14 -0.40 6.8670
2026-02-25 18:08:00 90.88 5188.04 1145.42 1146.62 1.20 1146.55 1.13 -0.42 6.8671
2026-02-25 18:07:50 90.88 5189.53 1145.75 1146.94 1.19 1146.87 1.12 -0.75 6.8671
2026-02-25 18:07:40 90.86 5189.29 1145.69 1146.88 1.19 1146.82 1.13 -0.69 6.8670
2026-02-25 18:07:30 90.86 5189.16 1145.67 1146.86 1.19 1146.79 1.12 -0.67 6.8671
2026-02-25 18:07:20 90.82 5188.06 1145.43 1146.62 1.19 1146.58 1.15 -0.43 6.8671
2026-02-25 18:07:10 90.85 5187.82 1145.37 1146.68 1.31 1146.58 1.21 -0.37 6.8671
2026-02-25 18:07:00 90.86 5188.48 1145.52 1146.68 1.16 1146.64 1.12 -0.52 6.8671
2026-02-25 18:06:50 90.88 5188.42 1145.51 1146.65 1.14 1146.61 1.10 -0.51 6.8671
2026-02-25 18:06:40 90.88 5188.32 1145.48 1146.62 1.14 1146.56 1.08 -0.48 6.8671
2026-02-25 18:06:30 90.88 5188.52 1145.51 1146.81 1.30 1146.58 1.07 -0.51 6.8670
2026-02-25 18:06:20 90.86 5188.67 1145.56 1146.68 1.12 1146.63 1.07 -0.56 6.8671
2026-02-25 18:06:10 90.86 5188.55 1145.53 1146.78 1.25 1146.57 1.04 -0.53 6.8671
2026-02-25 18:06:00 90.84 5188.07 1145.44 1146.47 1.03 1146.41 0.97 -0.44 6.8672
2026-02-25 18:05:50 90.83 5188.04 1145.44 1146.44 1.00 1146.37 0.93 -0.44 6.8672
2026-02-25 18:05:40 90.81 5188.36 1145.51 1146.53 1.02 1146.49 0.98 -0.51 6.8671
2026-02-25 18:05:30 90.81 5188.32 1145.48 1146.55 1.07 1146.51 1.03 -0.48 6.8670
2026-02-25 18:05:20 90.81 5188.56 1145.53 1146.58 1.05 1146.51 0.98 -0.53 6.8670
2026-02-25 18:05:10 90.80 5188.45 1145.51 1146.57 1.06 1146.53 1.02 -0.51 6.8670
2026-02-25 18:05:00 90.80 5188.80 1145.58 1146.64 1.06 1146.59 1.01 -0.58 6.8670
2026-02-25 18:04:50 90.79 5188.73 1145.56 1146.60 1.04 1146.54 0.98 -0.56 6.8670
2026-02-25 18:04:40 90.79 5188.52 1145.51 1146.57 1.06 1146.51 1.00 -0.51 6.8669
2026-02-25 18:04:30 90.79 5188.51 1145.51 1146.59 1.09 1146.52 1.02 -0.51 6.8669
2026-02-25 18:04:20 90.80 5189.10 1145.60 1146.69 1.09 1146.63 1.03 -0.60 6.8667
2026-02-25 18:04:10 90.81 5189.51 1145.69 1146.75 1.06 1146.79 1.10 -0.69 6.8667
2026-02-25 18:04:00 90.78 5190.42 1145.89 1146.95 1.06 1146.90 1.01 -0.89 6.8667
2026-02-25 18:03:50 90.77 5190.34 1145.87 1146.96 1.09 1146.89 1.02 -0.87 6.8667
2026-02-25 18:03:40 90.77 5190.50 1145.90 1146.99 1.09 1146.92 1.02 -0.90 6.8667
2026-02-25 18:03:30 90.76 5190.42 1145.88 1146.97 1.09 1146.90 1.02 -0.88 6.8667
2026-02-25 18:03:20 90.76 5190.45 1145.89 1146.97 1.08 1146.91 1.02 -0.89 6.8667
2026-02-25 18:03:10 90.75 5190.35 1145.86 1146.96 1.10 1146.90 1.04 -0.86 6.8667
2026-02-25 18:03:00 90.75 5191.11 1146.04 1147.11 1.07 1147.05 1.01 -1.04 6.8667
2026-02-25 18:02:50 90.76 5191.66 1146.12 1147.25 1.13 1147.18 1.06 -1.12 6.8664
2026-02-25 18:02:40 90.75 5191.73 1146.13 1147.27 1.14 1147.21 1.08 -1.13 6.8664
2026-02-25 18:02:30 90.75 5191.76 1146.14 1147.31 1.17 1147.25 1.11 -1.14 6.8664
2026-02-25 18:02:20 90.80 5192.91 1146.38 1147.55 1.17 1147.47 1.09 -1.38 6.8663
2026-02-25 18:02:10 90.80 5193.22 1146.44 1147.62 1.18 1147.49 1.05 -1.44 6.8663
2026-02-25 18:02:00 90.77 5193.22 1146.45 1147.61 1.16 1147.54 1.09 -1.45 6.8664
2026-02-25 18:01:50 90.84 5194.83 1146.81 1147.96 1.15 1147.88 1.07 -1.81 6.8664
2026-02-25 18:01:40 90.83 5194.90 1146.83 1147.99 1.16 1147.91 1.08 -1.83 6.8664
2026-02-25 18:01:30 90.81 5195.02 1146.83 1147.99 1.16 1147.92 1.09 -1.83 6.8663
2026-02-25 18:01:20 90.77 5194.22 1146.65 1147.86 1.21 1147.79 1.14 -1.65 6.8663
2026-02-25 18:01:10 90.78 5194.01 1146.61 1147.81 1.20 1147.74 1.13 -1.61 6.8663
2026-02-25 18:01:00 90.78 5194.18 1146.65 1147.86 1.21 1147.80 1.15 -1.65 6.8663
2026-02-25 18:00:50 90.78 5194.21 1146.66 1147.85 1.19 1147.77 1.11 -1.66 6.8663
2026-02-25 18:00:40 90.80 5194.19 1146.67 1147.83 1.16 1147.77 1.10 -1.67 6.8664
2026-02-25 18:00:30 90.79 5193.98 1146.62 1147.78 1.16 1147.73 1.11 -1.62 6.8664
2026-02-25 18:00:20 90.78 5193.56 1146.53 1147.64 1.11 1147.59 1.06 -1.53 6.8664
2026-02-25 18:00:10 90.76 5192.95 1146.39 1147.56 1.17 1147.50 1.11 -1.39 6.8664
2026-02-25 18:00:00 90.72 5192.89 1146.39 1147.57 1.18 1147.47 1.08 -1.39 6.8665
共 42546 条 上一页1...111112113114115116117...142下一页
本站数据仅供展示，不构成任何投资建议。