折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...109110111112113114115...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 20:31:40 90.34 5184.12 1143.98 1146.33 2.35 1145.18 1.20 2.63 6.8636
2026-02-25 20:31:30 90.36 5184.30 1144.03 1146.33 2.30 1145.24 1.21 2.58 6.8637
2026-02-25 20:31:20 90.31 5183.51 1143.89 1146.33 2.44 1145.08 1.19 2.72 6.8639
2026-02-25 20:31:10 90.31 5183.65 1143.92 1146.32 2.40 1145.09 1.17 2.69 6.8639
2026-02-25 20:31:00 90.31 5183.69 1143.90 1146.32 2.42 1145.09 1.19 2.71 6.8637
2026-02-25 20:30:50 90.30 5183.67 1143.89 1146.46 2.57 1145.11 1.22 2.72 6.8637
2026-02-25 20:30:40 90.29 5183.27 1143.82 1146.47 2.65 1145.01 1.19 2.79 6.8638
2026-02-25 20:30:30 90.33 5184.34 1144.06 1146.48 2.42 1145.25 1.19 2.55 6.8638
2026-02-25 20:30:20 90.33 5184.97 1144.18 1146.47 2.29 1145.28 1.10 2.43 6.8637
2026-02-25 20:30:10 90.31 5184.22 1144.01 1146.47 2.46 1145.23 1.22 2.60 6.8637
2026-02-25 20:30:00 90.31 5183.57 1143.83 1146.49 2.66 1145.10 1.27 2.78 6.8634
2026-02-25 20:29:50 90.31 5183.80 1143.85 1146.10 2.25 1145.08 1.23 2.76 6.8632
2026-02-25 20:29:40 90.33 5183.42 1143.76 1146.11 2.35 1145.04 1.28 2.85 6.8632
2026-02-25 20:29:30 90.35 5183.77 1143.96 1146.50 2.54 1145.11 1.15 2.65 6.8639
2026-02-25 20:29:20 90.35 5184.43 1144.07 1146.52 2.45 1145.30 1.23 2.54 6.8637
2026-02-25 20:29:10 90.39 5185.28 1144.23 1146.70 2.48 1145.47 1.25 2.39 6.8635
2026-02-25 20:29:00 90.39 5185.85 1144.35 1146.90 2.55 1145.62 1.27 2.26 6.8635
2026-02-25 20:28:50 90.41 5186.90 1144.58 1146.92 2.34 1145.79 1.21 2.03 6.8635
2026-02-25 20:28:40 90.42 5186.83 1144.54 1146.93 2.39 1145.85 1.31 2.07 6.8634
2026-02-25 20:28:30 90.41 5187.00 1144.58 1146.92 2.34 1145.87 1.29 2.03 6.8634
2026-02-25 20:28:20 90.41 5186.75 1144.47 1146.92 2.45 1145.84 1.37 2.14 6.8631
2026-02-25 20:28:10 90.43 5186.96 1144.52 1146.91 2.39 1145.88 1.36 2.09 6.8631
2026-02-25 20:28:00 90.40 5186.79 1144.48 1146.91 2.43 1145.82 1.34 2.13 6.8631
2026-02-25 20:27:50 90.42 5186.46 1144.41 1146.91 2.50 1145.77 1.36 2.20 6.8631
2026-02-25 20:27:40 90.43 5186.37 1144.42 1146.91 2.49 1145.74 1.32 2.19 6.8633
2026-02-25 20:27:30 90.44 5185.87 1144.30 1146.91 2.61 1145.66 1.36 2.31 6.8632
2026-02-25 20:27:20 90.48 5186.60 1144.47 1146.91 2.44 1145.80 1.33 2.14 6.8633
2026-02-25 20:27:10 90.49 5186.77 1144.47 1146.82 2.35 1145.77 1.30 2.14 6.8631
2026-02-25 20:27:00 90.49 5186.85 1144.48 1146.82 2.34 1145.90 1.42 2.13 6.8630
2026-02-25 20:26:50 90.50 5186.75 1144.47 1146.12 1.65 1145.87 1.40 2.14 6.8631
2026-02-25 20:26:40 90.48 5186.57 1144.43 1146.06 1.63 1145.82 1.39 2.18 6.8631
2026-02-25 20:26:30 90.45 5186.15 1144.35 1146.06 1.71 1145.75 1.40 2.26 6.8632
2026-02-25 20:26:20 90.32 5184.81 1144.08 1147.30 3.22 1145.50 1.42 2.63 6.8633
2026-02-25 20:26:10 90.36 5185.22 1144.14 1147.06 2.92 1145.56 1.42 2.57 6.8631
2026-02-25 20:26:00 90.39 5185.84 1144.22 1147.06 2.84 1145.71 1.49 2.49 6.8628
2026-02-25 20:25:50 90.40 5186.38 1144.40 1147.06 2.66 1145.81 1.41 2.31 6.8631
2026-02-25 20:25:40 90.42 5186.79 1144.51 1147.06 2.55 1145.93 1.42 2.20 6.8632
2026-02-25 20:25:30 90.40 5186.40 1144.45 1147.06 2.61 1145.76 1.31 2.26 6.8634
2026-02-25 20:25:20 90.39 5185.69 1144.31 1147.06 2.75 1145.68 1.37 2.40 6.8635
2026-02-25 20:25:10 90.39 5186.41 1144.46 1147.06 2.60 1145.82 1.36 2.25 6.8635
2026-02-25 20:25:00 90.40 5186.75 1144.55 1147.06 2.51 1145.91 1.36 2.16 6.8635
2026-02-25 20:24:50 90.38 5186.94 1144.59 1147.06 2.47 1145.93 1.34 2.12 6.8636
2026-02-25 20:24:40 90.34 5186.54 1144.53 1146.90 2.37 1145.81 1.28 2.18 6.8637
2026-02-25 20:24:30 90.37 5186.51 1144.50 1146.90 2.40 1145.86 1.36 2.21 6.8636
2026-02-25 20:24:20 90.38 5185.84 1144.35 1146.78 2.43 1145.73 1.38 2.36 6.8635
2026-02-25 20:24:10 90.36 5184.84 1144.16 1146.78 2.62 1145.50 1.34 2.55 6.8637
2026-02-25 20:24:00 90.34 5184.30 1144.05 1146.78 2.73 1145.36 1.31 2.66 6.8638
2026-02-25 20:23:50 90.35 5183.81 1143.94 1146.78 2.84 1145.29 1.35 2.77 6.8638
2026-02-25 20:23:40 90.31 5183.66 1143.91 1146.73 2.82 1145.25 1.34 2.80 6.8638
2026-02-25 20:23:30 90.37 5185.14 1144.23 1147.36 3.13 1145.58 1.35 2.48 6.8638
2026-02-25 20:23:20 90.41 5186.17 1144.46 1147.36 2.90 1145.81 1.35 2.25 6.8638
2026-02-25 20:23:10 90.49 5186.56 1144.59 1147.36 2.77 1145.90 1.31 2.12 6.8640
2026-02-25 20:23:00 90.46 5186.39 1144.57 1147.36 2.80 1145.86 1.30 2.15 6.8641
2026-02-25 20:22:50 90.46 5186.17 1144.52 1147.36 2.84 1145.81 1.29 2.19 6.8641
2026-02-25 20:22:40 90.44 5185.79 1144.43 1147.11 2.68 1145.71 1.28 2.28 6.8641
2026-02-25 20:22:30 90.44 5185.36 1144.34 1146.62 2.28 1145.62 1.28 2.37 6.8641
2026-02-25 20:22:20 90.43 5185.02 1144.25 1146.62 2.37 1145.55 1.30 2.46 6.8640
2026-02-25 20:22:10 90.44 5184.98 1144.24 1147.10 2.86 1145.53 1.29 2.39 6.8640
2026-02-25 20:22:00 90.43 5184.87 1144.21 1147.23 3.02 1145.51 1.30 2.42 6.8640
2026-02-25 20:21:50 90.46 5185.35 1144.32 1147.27 2.95 1145.62 1.30 2.31 6.8640
2026-02-25 20:21:40 90.46 5185.39 1144.32 1147.35 3.03 1145.64 1.32 2.31 6.8640
2026-02-25 20:21:30 90.49 5185.27 1144.29 1147.11 2.82 1145.62 1.33 2.34 6.8640
2026-02-25 20:21:20 90.48 5185.12 1144.27 1147.06 2.79 1145.57 1.30 2.36 6.8641
2026-02-25 20:21:10 90.49 5185.73 1144.40 1147.01 2.61 1145.71 1.31 2.23 6.8640
2026-02-25 20:21:00 90.41 5185.51 1144.34 1147.01 2.67 1145.64 1.30 2.29 6.8640
2026-02-25 20:20:50 90.36 5184.69 1144.17 1146.85 2.68 1145.49 1.32 2.46 6.8640
2026-02-25 20:20:40 90.34 5184.17 1144.05 1146.78 2.73 1145.42 1.37 2.58 6.8639
2026-02-25 20:20:30 90.35 5183.75 1143.95 1146.40 2.45 1145.27 1.32 2.68 6.8639
2026-02-25 20:20:20 90.35 5184.00 1144.01 1146.94 2.93 1145.33 1.32 2.62 6.8639
2026-02-25 20:20:10 90.35 5184.11 1144.03 1146.67 2.64 1145.35 1.32 2.57 6.8639
2026-02-25 20:20:00 90.33 5183.76 1143.97 1146.79 2.82 1145.33 1.36 3.02 6.8640
2026-02-25 20:19:50 90.37 5184.49 1144.13 1146.79 2.66 1145.45 1.32 2.86 6.8640
2026-02-25 20:19:30 90.37 5184.74 1144.19 1146.77 2.58 1145.50 1.31 2.80 6.8640
2026-02-25 20:19:20 90.40 5183.92 1144.01 1146.80 2.79 1145.32 1.31 2.98 6.8641
2026-02-25 20:19:00 90.43 5184.72 1144.21 1147.04 2.83 1145.56 1.35 2.78 6.8642
2026-02-25 20:18:40 90.45 5185.36 1144.35 1147.23 2.88 1145.63 1.28 2.64 6.8642
2026-02-25 20:18:30 90.48 5185.43 1144.39 1146.96 2.57 1145.61 1.22 2.60 6.8643
2026-02-25 20:18:20 90.48 5184.96 1144.29 1147.15 2.86 1145.53 1.24 2.75 6.8643
2026-02-25 20:18:10 90.45 5183.65 1144.02 1147.10 3.08 1145.27 1.25 3.02 6.8645
2026-02-25 20:18:00 90.45 5183.60 1144.02 1147.10 3.08 1145.23 1.21 3.02 6.8645
2026-02-25 20:17:50 90.44 5183.58 1144.01 1147.10 3.09 1145.21 1.20 3.03 6.8645
2026-02-25 20:17:40 90.44 5183.61 1144.01 1147.04 3.03 1145.23 1.22 3.03 6.8645
2026-02-25 20:17:30 90.45 5183.82 1144.06 1147.04 2.98 1145.29 1.23 2.98 6.8645
2026-02-25 20:17:20 90.47 5184.12 1144.12 1147.06 2.94 1145.35 1.23 2.92 6.8645
2026-02-25 20:17:10 90.42 5184.31 1144.16 1147.09 2.93 1145.38 1.22 2.88 6.8645
2026-02-25 20:17:00 90.42 5184.07 1144.12 1147.16 3.04 1145.34 1.22 2.92 6.8645
2026-02-25 20:16:50 90.42 5184.61 1144.24 1147.16 2.92 1145.46 1.22 3.36 6.8645
2026-02-25 20:16:40 90.39 5183.47 1144.01 1147.15 3.14 1145.21 1.20 3.59 6.8647
2026-02-25 20:16:30 90.45 5184.32 1144.19 1147.39 3.20 1145.43 1.24 3.41 6.8646
2026-02-25 20:16:20 90.46 5184.49 1144.23 1147.19 2.96 1145.43 1.20 2.77 6.8646
2026-02-25 20:16:10 90.44 5184.03 1144.13 1146.81 2.68 1145.31 1.18 2.87 6.8646
2026-02-25 20:16:00 90.45 5183.23 1143.94 1146.80 2.86 1145.13 1.19 2.86 6.8645
2026-02-25 20:15:50 90.42 5182.15 1143.70 1146.80 3.10 1144.89 1.19 3.10 6.8645
2026-02-25 20:15:40 90.42 5182.11 1143.69 1146.80 3.11 1144.86 1.17 3.11 6.8645
2026-02-25 20:15:30 90.43 5181.90 1143.65 1146.51 2.86 1144.81 1.16 3.15 6.8646
2026-02-25 20:15:20 90.41 5181.74 1143.58 1146.65 3.07 1144.84 1.26 3.22 6.8643
2026-02-25 20:15:10 90.44 5181.89 1143.61 1146.65 3.04 1144.83 1.22 3.19 6.8643
2026-02-25 20:15:00 90.44 5182.02 1143.63 1146.65 3.02 1144.85 1.22 3.17 6.8643
2026-02-25 20:14:50 90.42 5182.08 1143.65 1146.92 3.27 1144.88 1.23 3.18 6.8643
2026-02-25 20:14:30 90.45 5182.24 1143.68 1146.80 3.12 1144.90 1.22 2.72 6.8643
2026-02-25 20:14:20 90.40 5182.13 1143.66 1146.79 3.13 1144.90 1.24 2.74 6.8643
2026-02-25 20:14:10 90.42 5182.34 1143.71 1146.70 2.99 1144.93 1.22 2.69 6.8644
2026-02-25 20:14:00 90.42 5181.57 1143.55 1146.69 3.14 1144.76 1.21 2.85 6.8644
2026-02-25 20:13:50 90.42 5181.65 1143.57 1146.64 3.07 1144.76 1.19 3.20 6.8644
2026-02-25 20:13:40 90.44 5182.35 1143.70 1146.78 3.08 1144.92 1.22 3.07 6.8643
2026-02-25 20:13:30 90.46 5181.74 1143.57 1146.58 3.01 1144.78 1.21 3.31 6.8643
2026-02-25 20:13:20 90.46 5181.78 1143.56 1146.62 3.06 1144.80 1.24 3.32 6.8642
2026-02-25 20:13:10 90.47 5181.68 1143.53 1146.09 2.56 1144.78 1.25 2.97 6.8641
2026-02-25 20:13:00 90.47 5180.65 1143.29 1146.12 2.83 1144.55 1.26 3.21 6.8641
2026-02-25 20:12:50 90.46 5181.05 1143.39 1146.13 2.74 1144.63 1.24 3.11 6.8641
2026-02-25 20:12:40 90.49 5181.32 1143.44 1145.99 2.55 1144.69 1.25 3.06 6.8641
2026-02-25 20:12:30 90.54 5181.33 1143.44 1146.22 2.79 1144.72 1.29 3.07 6.8640
2026-02-25 20:12:20 90.55 5181.74 1143.52 1146.33 2.81 1144.83 1.31 2.98 6.8640
2026-02-25 20:12:10 90.55 5181.88 1143.57 1146.36 2.79 1144.83 1.26 2.93 6.8641
2026-02-25 20:12:00 90.55 5181.81 1143.53 1146.17 2.64 1144.75 1.22 2.97 6.8639
2026-02-25 20:11:50 90.53 5181.78 1143.55 1146.75 3.20 1144.80 1.25 2.95 6.8641
2026-02-25 20:11:40 90.53 5181.80 1143.54 1146.14 2.60 1144.82 1.28 2.96 6.8640
2026-02-25 20:11:30 90.55 5181.72 1143.52 1146.14 2.62 1144.79 1.27 2.98 6.8641
2026-02-25 20:11:20 90.57 5181.30 1143.42 1146.14 2.72 1144.81 1.39 3.08 6.8640
2026-02-25 20:11:10 90.58 5181.97 1143.56 1146.14 2.58 1144.87 1.31 2.94 6.8639
2026-02-25 20:11:00 90.60 5182.23 1143.63 1146.14 2.51 1144.96 1.33 2.87 6.8640
2026-02-25 20:10:50 90.63 5182.67 1143.72 1146.10 2.38 1145.08 1.36 2.78 6.8640
2026-02-25 20:10:40 90.67 5182.63 1143.72 1146.42 2.70 1145.04 1.32 2.78 6.8640
2026-02-25 20:10:30 90.61 5182.73 1143.74 1146.45 2.71 1145.10 1.36 2.76 6.8640
2026-02-25 20:10:20 90.58 5182.63 1143.72 1146.41 2.69 1145.07 1.35 2.78 6.8640
2026-02-25 20:10:10 90.58 5182.38 1143.67 1146.00 2.33 1144.83 1.16 2.13 6.8640
2026-02-25 20:10:00 90.58 5181.62 1143.50 1146.06 2.56 1144.80 1.30 2.30 6.8640
2026-02-25 20:09:50 90.56 5180.93 1143.35 1146.06 2.71 1144.69 1.34 2.45 6.8640
2026-02-25 20:09:40 90.58 5180.72 1143.30 1146.15 2.85 1144.65 1.35 2.50 6.8640
2026-02-25 20:09:30 90.56 5180.42 1143.23 1146.24 3.01 1144.59 1.36 2.57 6.8640
2026-02-25 20:09:20 90.58 5180.53 1143.29 1146.29 3.00 1144.60 1.31 2.51 6.8642
2026-02-25 20:09:10 90.52 5180.67 1143.32 1146.30 2.98 1144.63 1.31 2.48 6.8642
2026-02-25 20:09:00 90.51 5181.41 1143.49 1146.39 2.90 1144.80 1.31 2.31 6.8642
2026-02-25 20:08:50 90.49 5181.20 1143.41 1145.85 2.44 1144.75 1.34 2.49 6.8641
2026-02-25 20:08:40 90.46 5180.86 1143.38 1146.14 2.76 1144.68 1.30 2.48 6.8643
2026-02-25 20:08:30 90.45 5180.84 1143.39 1146.08 2.69 1144.69 1.30 2.47 6.8644
2026-02-25 20:08:20 90.45 5180.45 1143.31 1146.11 2.80 1144.68 1.37 2.59 6.8645
2026-02-25 20:08:10 90.45 5180.65 1143.37 1146.17 2.80 1144.71 1.34 2.49 6.8645
2026-02-25 20:08:00 90.49 5181.01 1143.45 1145.83 2.38 1144.80 1.35 2.35 6.8646
2026-02-25 20:07:50 90.47 5181.49 1143.56 1145.67 2.11 1144.89 1.33 1.94 6.8646
2026-02-25 20:07:40 90.45 5180.58 1143.40 1145.65 2.25 1144.70 1.30 2.10 6.8648
2026-02-25 20:07:30 90.45 5180.70 1143.49 1145.60 2.11 1144.70 1.21 2.11 6.8652
2026-02-25 20:07:20 90.47 5180.52 1143.40 1145.56 2.16 1144.75 1.35 2.20 6.8649
2026-02-25 20:07:10 90.49 5180.75 1143.45 1145.60 2.15 1144.77 1.32 2.15 6.8649
2026-02-25 20:07:00 90.50 5180.61 1143.43 1145.60 2.17 1144.75 1.32 2.17 6.8649
2026-02-25 20:06:50 90.48 5180.55 1143.42 1145.61 2.19 1144.74 1.32 2.18 6.8650
2026-02-25 20:06:40 90.49 5180.65 1143.44 1145.69 2.25 1144.77 1.33 2.16 6.8650
2026-02-25 20:06:30 90.50 5181.03 1143.54 1145.69 2.15 1144.87 1.33 2.06 6.8651
2026-02-25 20:06:20 90.51 5180.62 1143.44 1145.69 2.25 1144.75 1.31 2.43 6.8650
2026-02-25 20:06:10 90.61 5180.78 1143.50 1145.69 2.19 1144.80 1.30 2.37 6.8651
2026-02-25 20:06:00 90.64 5180.94 1143.53 1145.68 2.15 1144.84 1.31 2.34 6.8651
2026-02-25 20:05:50 90.62 5180.43 1143.41 1145.69 2.28 1144.74 1.33 2.46 6.8651
2026-02-25 20:05:40 90.65 5180.83 1143.50 1145.87 2.37 1144.82 1.32 2.37 6.8651
2026-02-25 20:05:30 90.68 5181.35 1143.64 1145.87 2.23 1144.93 1.29 2.23 6.8652
2026-02-25 20:05:20 90.67 5181.14 1143.59 1145.55 1.96 1144.90 1.31 1.61 6.8652
2026-02-25 20:05:10 90.72 5180.67 1143.49 1145.88 2.39 1144.81 1.32 2.38 6.8652
2026-02-25 20:05:00 90.67 5180.40 1143.43 1145.44 2.01 1144.74 1.31 2.47 6.8653
2026-02-25 20:04:50 90.67 5179.81 1143.30 1145.95 2.65 1144.62 1.32 2.60 6.8652
2026-02-25 20:04:40 90.63 5179.33 1143.20 1145.50 2.30 1144.49 1.29 1.80 6.8652
2026-02-25 20:04:30 90.62 5179.28 1143.18 1145.39 2.21 1144.50 1.32 1.82 6.8652
2026-02-25 20:04:20 90.60 5178.75 1143.07 1145.40 2.33 1144.39 1.32 1.93 6.8652
2026-02-25 20:04:10 90.58 5178.41 1142.99 1145.45 2.46 1144.31 1.32 2.01 6.8652
2026-02-25 20:04:00 90.62 5178.72 1143.12 1145.46 2.34 1144.50 1.38 1.88 6.8656
2026-02-25 20:03:50 90.65 5178.59 1143.10 1145.49 2.39 1144.43 1.33 1.90 6.8656
2026-02-25 20:03:40 90.65 5179.14 1143.23 1145.40 2.17 1144.56 1.33 1.77 6.8657
2026-02-25 20:03:30 90.67 5180.17 1143.45 1145.45 2.00 1144.70 1.25 1.55 6.8656
2026-02-25 20:03:20 90.68 5180.80 1143.59 1145.25 1.66 1144.94 1.35 1.41 6.8656
2026-02-25 20:03:10 90.64 5180.36 1143.50 1145.35 1.85 1144.83 1.33 1.50 6.8657
2026-02-25 20:03:00 90.62 5180.68 1143.57 1145.43 1.86 1144.82 1.25 1.43 6.8657
2026-02-25 20:02:50 90.61 5181.67 1143.80 1145.10 1.30 1145.13 1.33 1.20 6.8658
2026-02-25 20:02:40 90.59 5181.15 1143.69 1144.95 1.26 1145.02 1.33 1.31 6.8658
2026-02-25 20:02:30 90.60 5181.65 1143.80 1144.95 1.15 1145.13 1.33 1.20 6.8658
2026-02-25 20:02:20 90.60 5181.60 1143.78 1144.95 1.17 1145.11 1.33 1.22 6.8658
2026-02-25 20:02:10 90.59 5181.11 1143.68 1145.00 1.32 1145.01 1.33 1.32 6.8658
2026-02-25 20:02:00 90.58 5181.69 1143.82 1144.72 0.90 1145.14 1.32 1.18 6.8658
2026-02-25 20:01:50 90.62 5182.34 1143.96 1144.51 0.55 1145.27 1.31 1.04 6.8659
2026-02-25 20:01:40 90.61 5182.25 1143.97 1144.81 0.84 1145.25 1.28 1.03 6.8660
2026-02-25 20:01:30 90.62 5182.33 1143.99 1144.80 0.81 1145.23 1.24 1.01 6.8661
2026-02-25 20:01:20 90.58 5181.93 1143.90 1145.75 1.85 1145.18 1.28 1.10 6.8661
2026-02-25 20:01:10 90.62 5182.27 1143.97 1146.00 2.03 1145.24 1.27 1.03 6.8660
2026-02-25 20:01:00 90.62 5182.63 1144.05 1146.50 2.45 1145.31 1.26 0.95 6.8660
2026-02-25 20:00:50 90.61 5182.46 1144.03 1145.37 1.34 1145.28 1.25 1.74 6.8661
2026-02-25 20:00:40 90.57 5181.71 1143.89 1145.20 1.31 1145.14 1.25 1.88 6.8663
2026-02-25 20:00:30 90.56 5181.12 1143.76 1145.04 1.28 1144.99 1.23 2.01 6.8662
2026-02-25 20:00:20 90.55 5181.47 1143.83 1145.15 1.32 1145.08 1.25 1.94 6.8662
2026-02-25 20:00:10 90.51 5181.04 1143.74 1145.07 1.33 1144.99 1.25 2.03 6.8662
2026-02-25 20:00:00 90.50 5181.27 1143.80 1145.11 1.31 1145.03 1.23 1.97 6.8663
2026-02-25 19:59:50 90.44 5181.29 1143.77 1145.11 1.34 1145.03 1.26 2.00 6.8661
2026-02-25 19:59:40 90.41 5180.81 1143.67 1145.06 1.39 1144.95 1.28 2.10 6.8661
2026-02-25 19:59:30 90.41 5181.62 1143.84 1145.26 1.42 1145.16 1.32 1.93 6.8661
2026-02-25 19:59:20 90.43 5182.29 1144.02 1145.45 1.43 1145.31 1.29 1.75 6.8663
2026-02-25 19:59:10 90.44 5181.61 1143.88 1145.25 1.37 1145.17 1.29 1.89 6.8663
2026-02-25 19:59:00 90.41 5180.83 1143.71 1145.14 1.43 1145.00 1.29 2.06 6.8663
2026-02-25 19:58:50 90.41 5180.54 1143.64 1145.03 1.39 1144.92 1.28 2.13 6.8663
2026-02-25 19:58:40 90.34 5179.51 1143.43 1144.78 1.35 1144.60 1.17 2.34 6.8664
2026-02-25 19:58:30 90.33 5179.11 1143.33 1144.69 1.36 1144.61 1.28 2.44 6.8664
2026-02-25 19:58:20 90.36 5179.42 1143.40 1144.77 1.37 1144.66 1.26 2.37 6.8663
2026-02-25 19:58:10 90.36 5179.66 1143.45 1144.91 1.46 1144.78 1.33 2.32 6.8664
2026-02-25 19:58:00 90.34 5179.25 1143.36 1144.72 1.36 1144.61 1.25 2.41 6.8663
2026-02-25 19:57:50 90.29 5179.07 1143.30 1144.67 1.37 1144.58 1.28 2.47 6.8662
2026-02-25 19:57:40 90.29 5178.57 1143.19 1144.55 1.36 1144.49 1.30 2.58 6.8662
2026-02-25 19:57:30 90.23 5177.91 1143.05 1144.42 1.37 1144.33 1.28 2.72 6.8663
2026-02-25 19:57:20 90.26 5178.43 1143.19 1144.62 1.43 1144.54 1.35 2.58 6.8664
2026-02-25 19:57:10 90.26 5177.94 1143.08 1144.41 1.33 1144.33 1.25 2.69 6.8664
2026-02-25 19:57:00 90.26 5177.64 1143.03 1144.34 1.31 1144.29 1.26 2.74 6.8665
2026-02-25 19:56:50 90.23 5177.55 1143.02 1144.32 1.30 1144.25 1.23 2.75 6.8666
2026-02-25 19:56:40 90.21 5177.57 1143.03 1144.35 1.32 1144.25 1.22 2.74 6.8666
2026-02-25 19:56:30 90.20 5177.62 1143.07 1144.35 1.28 1144.27 1.20 2.70 6.8667
2026-02-25 19:56:20 90.16 5176.71 1142.87 1144.08 1.21 1144.05 1.18 2.90 6.8667
2026-02-25 19:56:10 90.20 5176.47 1142.86 1144.08 1.22 1144.01 1.15 2.91 6.8670
2026-02-25 19:56:00 90.17 5176.82 1142.94 1144.16 1.22 1144.08 1.14 2.83 6.8670
2026-02-25 19:55:50 90.20 5176.70 1142.91 1144.14 1.23 1144.07 1.16 2.86 6.8670
2026-02-25 19:55:40 90.18 5176.35 1142.85 1144.07 1.22 1143.99 1.14 2.92 6.8671
2026-02-25 19:55:30 90.19 5176.80 1142.95 1144.15 1.20 1144.07 1.12 2.82 6.8671
2026-02-25 19:55:20 90.13 5176.22 1142.82 1144.05 1.23 1143.95 1.13 2.95 6.8671
2026-02-25 19:55:10 90.10 5175.13 1142.58 1143.88 1.30 1143.74 1.16 3.19 6.8671
2026-02-25 19:55:00 90.09 5174.83 1142.55 1143.71 1.16 1143.69 1.14 3.22 6.8673
2026-02-25 19:54:50 90.00 5174.03 1142.37 1143.54 1.17 1143.46 1.09 3.40 6.8673
2026-02-25 19:54:40 90.03 5174.16 1142.40 1143.56 1.16 1143.51 1.11 3.37 6.8673
2026-02-25 19:54:30 90.01 5173.76 1142.31 1143.46 1.15 1143.42 1.11 3.46 6.8673
2026-02-25 19:54:20 90.01 5173.47 1142.25 1143.43 1.18 1143.35 1.10 3.52 6.8673
2026-02-25 19:54:10 89.98 5172.34 1142.00 1143.16 1.16 1143.11 1.11 3.77 6.8673
2026-02-25 19:54:00 90.03 5172.44 1142.02 1143.23 1.21 1143.13 1.11 3.75 6.8673
2026-02-25 19:53:50 90.07 5172.81 1142.10 1143.27 1.17 1143.21 1.11 3.67 6.8673
2026-02-25 19:53:40 90.13 5173.24 1142.21 1143.36 1.15 1143.28 1.07 3.56 6.8674
2026-02-25 19:53:30 90.11 5173.08 1142.18 1143.32 1.14 1143.27 1.09 3.59 6.8674
2026-02-25 19:53:20 90.11 5173.10 1142.18 1143.33 1.15 1143.27 1.09 3.59 6.8674
2026-02-25 19:53:10 90.13 5172.99 1142.16 1143.30 1.14 1143.25 1.09 3.61 6.8674
2026-02-25 19:53:00 90.12 5172.79 1142.11 1143.26 1.15 1143.21 1.10 3.66 6.8674
2026-02-25 19:52:50 90.12 5172.54 1142.06 1143.19 1.13 1143.14 1.08 3.71 6.8674
2026-02-25 19:52:40 90.11 5172.70 1142.09 1143.24 1.15 1143.18 1.09 3.68 6.8674
2026-02-25 19:52:30 90.34 5172.93 1142.15 1143.30 1.15 1143.25 1.10 3.62 6.8674
2026-02-25 19:52:20 90.34 5173.63 1142.30 1143.45 1.15 1143.39 1.09 3.47 6.8675
2026-02-25 19:52:10 90.34 5174.44 1142.48 1143.67 1.19 1143.61 1.13 3.29 6.8674
2026-02-25 19:52:00 90.34 5174.98 1142.60 1143.76 1.16 1143.69 1.09 3.17 6.8675
2026-02-25 19:51:50 90.34 5175.40 1142.69 1143.84 1.15 1143.78 1.09 3.08 6.8674
2026-02-25 19:51:40 90.34 5176.00 1142.83 1143.92 1.09 1143.91 1.08 2.94 6.8674
2026-02-25 19:51:30 90.34 5175.96 1142.83 1143.94 1.11 1143.90 1.07 2.94 6.8675
2026-02-25 19:51:20 90.34 5176.07 1142.86 1143.98 1.12 1143.90 1.04 2.91 6.8675
2026-02-25 19:51:10 90.34 5175.75 1142.79 1143.92 1.13 1143.85 1.06 2.98 6.8676
2026-02-25 19:51:00 90.27 5175.00 1142.64 1143.74 1.10 1143.68 1.04 3.13 6.8676
2026-02-25 19:50:50 90.27 5175.33 1142.71 1143.82 1.11 1143.75 1.04 3.06 6.8676
2026-02-25 19:50:40 90.21 5173.11 1142.22 1143.35 1.13 1143.30 1.08 3.55 6.8676
2026-02-25 19:50:30 90.23 5173.86 1142.39 1143.49 1.10 1143.43 1.04 3.38 6.8676
2026-02-25 19:50:20 90.27 5174.01 1142.43 1143.50 1.07 1143.44 1.01 3.34 6.8677
2026-02-25 19:50:10 90.25 5173.92 1142.42 1143.45 1.03 1143.40 0.98 3.35 6.8677
2026-02-25 19:50:00 90.25 5173.72 1142.33 1143.42 1.09 1143.36 1.03 3.44 6.8675
2026-02-25 19:49:50 90.22 5173.29 1142.24 1143.30 1.06 1143.25 1.01 3.53 6.8675
2026-02-25 19:49:40 90.23 5172.98 1142.16 1143.25 1.09 1143.19 1.03 3.61 6.8675
2026-02-25 19:49:30 90.25 5173.34 1142.24 1143.31 1.07 1143.25 1.01 3.53 6.8675
2026-02-25 19:49:20 90.25 5173.19 1142.21 1143.29 1.08 1143.23 1.02 3.56 6.8675
2026-02-25 19:49:10 90.27 5173.98 1142.38 1143.46 1.08 1143.40 1.02 3.39 6.8675
2026-02-25 19:49:00 90.20 5173.21 1142.22 1143.27 1.05 1143.24 1.02 3.55 6.8675
2026-02-25 19:48:50 90.21 5173.13 1142.20 1143.27 1.07 1143.22 1.02 3.57 6.8675
2026-02-25 19:48:40 90.21 5173.04 1142.16 1143.25 1.09 1143.20 1.04 3.61 6.8674
2026-02-25 19:48:30 90.22 5173.42 1142.25 1143.32 1.07 1143.28 1.03 3.52 6.8674
2026-02-25 19:48:20 90.25 5173.82 1142.33 1143.42 1.09 1143.37 1.04 3.44 6.8674
2026-02-25 19:48:10 90.25 5173.79 1142.32 1143.40 1.08 1143.36 1.04 3.45 6.8674
2026-02-25 19:48:00 90.25 5173.73 1142.31 1143.39 1.08 1143.35 1.04 3.46 6.8674
2026-02-25 19:47:50 90.25 5173.49 1142.26 1143.35 1.09 1143.31 1.05 3.51 6.8674
2026-02-25 19:47:40 90.23 5173.13 1142.18 1143.27 1.09 1143.22 1.04 3.59 6.8674
2026-02-25 19:47:30 90.24 5173.54 1142.27 1143.36 1.09 1143.32 1.05 3.50 6.8674
2026-02-25 19:47:20 90.22 5173.83 1142.34 1143.42 1.08 1143.36 1.02 3.43 6.8674
2026-02-25 19:47:10 90.25 5174.01 1142.39 1143.47 1.08 1143.41 1.02 3.38 6.8675
2026-02-25 19:47:00 90.23 5172.50 1142.05 1143.20 1.15 1143.10 1.05 3.72 6.8674
2026-02-25 19:46:50 90.26 5173.65 1142.33 1143.37 1.04 1143.32 0.99 3.44 6.8676
2026-02-25 19:46:40 90.28 5173.70 1142.35 1143.40 1.05 1143.34 0.99 3.42 6.8677
2026-02-25 19:46:30 90.30 5174.05 1142.42 1143.50 1.08 1143.42 1.00 3.35 6.8676
2026-02-25 19:46:20 90.29 5174.05 1142.42 1143.47 1.05 1143.41 0.99 3.35 6.8676
2026-02-25 19:46:10 90.30 5173.95 1142.34 1143.44 1.10 1143.39 1.05 3.43 6.8673
2026-02-25 19:46:00 90.31 5174.04 1142.36 1143.49 1.13 1143.43 1.07 3.41 6.8673
2026-02-25 19:45:50 90.30 5173.71 1142.30 1143.40 1.10 1143.34 1.04 3.47 6.8673
2026-02-25 19:45:40 90.30 5174.00 1142.36 1143.45 1.09 1143.41 1.05 3.41 6.8673
2026-02-25 19:45:30 90.32 5174.10 1142.38 1143.48 1.10 1143.42 1.04 3.39 6.8673
2026-02-25 19:45:20 90.30 5173.83 1142.32 1143.43 1.11 1143.37 1.05 3.45 6.8673
2026-02-25 19:45:10 90.31 5173.57 1142.26 1143.39 1.13 1143.32 1.06 3.51 6.8673
2026-02-25 19:45:00 90.31 5173.35 1142.21 1143.32 1.11 1143.27 1.06 3.56 6.8673
2026-02-25 19:44:50 90.28 5173.05 1142.14 1143.27 1.13 1143.20 1.06 3.63 6.8673
2026-02-25 19:44:40 90.27 5173.10 1142.16 1143.28 1.12 1143.21 1.05 3.61 6.8673
2026-02-25 19:44:30 90.28 5173.33 1142.21 1143.35 1.14 1143.27 1.06 3.56 6.8673
2026-02-25 19:44:20 90.28 5173.21 1142.16 1143.32 1.16 1143.24 1.08 3.61 6.8672
2026-02-25 19:44:10 90.31 5173.59 1142.25 1143.40 1.15 1143.32 1.07 3.52 6.8672
2026-02-25 19:44:00 90.31 5173.84 1142.30 1143.47 1.17 1143.34 1.04 3.47 6.8671
2026-02-25 19:43:50 90.31 5173.18 1142.15 1143.31 1.16 1143.25 1.10 3.62 6.8671
2026-02-25 19:43:40 90.29 5172.70 1142.06 1143.20 1.14 1143.13 1.07 3.71 6.8672
2026-02-25 19:43:30 90.29 5172.30 1141.98 1143.11 1.13 1143.04 1.06 3.79 6.8673
2026-02-25 19:43:20 90.29 5172.45 1142.01 1143.14 1.13 1143.08 1.07 3.76 6.8672
2026-02-25 19:43:10 90.27 5172.20 1141.96 1143.10 1.14 1143.03 1.07 3.81 6.8673
2026-02-25 19:43:00 90.24 5171.83 1141.88 1143.01 1.13 1142.94 1.06 3.89 6.8673
2026-02-25 19:42:50 90.25 5172.04 1141.92 1143.09 1.17 1143.03 1.11 3.85 6.8672
2026-02-25 19:42:40 90.23 5171.82 1141.87 1143.01 1.14 1142.95 1.08 3.90 6.8672
2026-02-25 19:42:30 90.31 5172.33 1141.98 1143.12 1.14 1143.05 1.07 3.79 6.8672
2026-02-25 19:42:20 90.29 5172.40 1142.00 1143.14 1.14 1143.07 1.07 3.77 6.8672
2026-02-25 19:42:10 90.32 5172.50 1142.03 1143.17 1.14 1143.09 1.06 3.74 6.8673
2026-02-25 19:42:00 90.35 5173.25 1142.17 1143.31 1.14 1143.25 1.08 3.60 6.8672
2026-02-25 19:41:50 90.33 5172.05 1141.90 1143.07 1.17 1143.01 1.11 3.87 6.8671
2026-02-25 19:41:40 90.32 5171.83 1141.85 1143.03 1.18 1142.94 1.09 3.92 6.8671
2026-02-25 19:41:30 90.32 5171.16 1141.71 1142.86 1.15 1142.80 1.09 4.06 6.8671
2026-02-25 19:41:20 90.33 5171.00 1141.68 1142.84 1.16 1142.76 1.08 4.09 6.8672
2026-02-25 19:41:10 90.31 5170.97 1141.67 1142.83 1.16 1142.75 1.08 4.10 6.8671
共 42546 条 上一页1...109110111112113114115...142下一页
本站数据仅供展示，不构成任何投资建议。