折线图 本站数据仅供展示，不构成任何投资建议。
共 42540 条 上一页1...106107108109110111112...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 00:45:00 90.71 5207.81 1147.91 1149.70 1.79 1149.46 1.55 2.09 6.8559
2026-02-26 00:44:50 90.69 5207.00 1147.75 1149.69 1.94 1149.47 1.72 2.25 6.8560
2026-02-26 00:44:40 90.72 5207.41 1147.82 1149.69 1.87 1149.51 1.69 2.18 6.8559
2026-02-26 00:44:30 90.72 5207.40 1147.82 1149.69 1.87 1149.47 1.65 2.18 6.8559
2026-02-26 00:44:20 90.72 5207.15 1147.76 1149.68 1.92 1149.48 1.72 2.24 6.8558
2026-02-26 00:44:10 90.71 5207.08 1147.73 1149.68 1.95 1149.52 1.79 2.27 6.8558
2026-02-26 00:44:00 90.71 5206.52 1147.61 1149.68 2.07 1149.48 1.87 2.39 6.8558
2026-02-26 00:43:50 90.72 5207.07 1147.70 1149.68 1.98 1149.55 1.85 2.30 6.8556
2026-02-26 00:43:40 90.70 5205.94 1147.45 1149.68 2.23 1149.45 2.00 2.55 6.8556
2026-02-26 00:43:30 90.73 5206.15 1147.49 1149.65 2.16 1149.45 1.96 2.51 6.8555
2026-02-26 00:43:20 90.74 5206.01 1147.45 1149.64 2.19 1149.45 2.00 2.55 6.8555
2026-02-26 00:43:10 90.76 5206.19 1147.49 1149.64 2.15 1149.41 1.92 2.51 6.8555
2026-02-26 00:43:00 90.76 5206.50 1147.56 1150.02 2.46 1149.39 1.83 2.44 6.8555
2026-02-26 00:42:50 90.76 5206.70 1147.60 1149.63 2.03 1149.45 1.85 2.74 6.8555
2026-02-26 00:42:40 90.78 5206.96 1147.67 1149.71 2.04 1149.57 1.90 2.67 6.8555
2026-02-26 00:42:30 90.77 5206.13 1147.49 1149.79 2.30 1149.33 1.84 2.51 6.8556
2026-02-26 00:42:20 90.76 5205.70 1147.38 1149.79 2.41 1149.24 1.86 2.62 6.8555
2026-02-26 00:42:10 90.75 5205.94 1147.45 1149.79 2.34 1149.29 1.84 2.55 6.8556
2026-02-26 00:42:00 90.76 5206.87 1147.64 1149.85 2.21 1149.55 1.91 2.36 6.8555
2026-02-26 00:41:50 90.74 5206.57 1147.57 1149.61 2.04 1149.56 1.99 2.42 6.8555
2026-02-26 00:41:40 90.72 5206.22 1147.50 1149.61 2.12 1149.40 1.91 2.50 6.8555
2026-02-26 00:41:30 90.73 5205.86 1147.42 1149.60 2.18 1149.39 1.97 2.48 6.8555
2026-02-26 00:41:20 90.75 5205.72 1147.38 1149.60 2.22 1149.49 2.11 2.52 6.8554
2026-02-26 00:41:10 90.76 5205.92 1147.43 1149.60 2.17 1149.47 2.04 2.47 6.8555
2026-02-26 00:41:00 90.72 5206.18 1147.48 1149.82 2.34 1149.39 1.91 2.34 6.8555
2026-02-26 00:40:50 90.69 5205.26 1147.28 1149.52 2.24 1149.35 2.07 2.52 6.8555
2026-02-26 00:40:40 90.70 5204.93 1147.21 1149.50 2.29 1149.39 2.18 2.59 6.8555
2026-02-26 00:40:30 90.70 5204.70 1147.16 1149.50 2.34 1149.35 2.19 2.62 6.8555
2026-02-26 00:40:20 90.72 5204.12 1147.04 1149.43 2.39 1149.26 2.22 2.62 6.8555
2026-02-26 00:40:10 90.74 5204.46 1147.07 1149.43 2.36 1149.25 2.18 2.59 6.8553
2026-02-26 00:40:00 90.74 5204.03 1146.98 1149.43 2.45 1149.16 2.18 2.68 6.8553
2026-02-26 00:39:50 90.74 5203.83 1146.93 1149.43 2.50 1149.17 2.24 2.73 6.8553
2026-02-26 00:39:40 90.74 5204.09 1146.99 1149.43 2.44 1149.20 2.21 2.67 6.8552
2026-02-26 00:39:30 90.76 5204.23 1146.99 1149.43 2.44 1149.24 2.25 2.67 6.8551
2026-02-26 00:39:20 90.77 5204.77 1147.11 1149.43 2.32 1149.30 2.19 2.55 6.8551
2026-02-26 00:39:10 90.75 5204.69 1147.09 1149.58 2.49 1149.26 2.17 2.55 6.8551
2026-02-26 00:39:00 90.75 5204.65 1147.08 1149.83 2.75 1149.39 2.31 2.54 6.8551
2026-02-26 00:38:50 90.73 5204.67 1147.08 1149.69 2.61 1149.41 2.33 2.50 6.8551
2026-02-26 00:38:40 90.72 5204.42 1147.03 1149.61 2.58 1149.31 2.28 2.55 6.8551
2026-02-26 00:38:30 90.74 5205.30 1147.22 1149.34 2.12 1149.50 2.28 2.48 6.8551
2026-02-26 00:38:20 90.71 5205.53 1147.27 1149.83 2.56 1149.62 2.35 2.43 6.8551
2026-02-26 00:38:10 90.68 5205.18 1147.20 1149.84 2.64 1149.47 2.27 2.78 6.8551
2026-02-26 00:38:00 90.66 5205.20 1147.19 1149.50 2.31 1149.52 2.33 2.79 6.8550
2026-02-26 00:37:50 90.66 5205.15 1147.18 1149.50 2.32 1149.46 2.28 2.14 6.8550
2026-02-26 00:37:40 90.65 5204.90 1147.12 1149.50 2.38 1149.50 2.38 2.20 6.8550
2026-02-26 00:37:30 90.65 5204.83 1147.12 1149.24 2.12 1149.17 2.05 2.20 6.8551
2026-02-26 00:37:20 90.68 5206.29 1147.45 1149.67 2.22 1149.43 1.98 1.87 6.8551
2026-02-26 00:37:10 90.66 5206.07 1147.40 1149.63 2.23 1149.45 2.05 1.92 6.8551
2026-02-26 00:37:00 90.60 5204.66 1147.10 1149.57 2.47 1149.20 2.10 2.22 6.8552
2026-02-26 00:36:50 90.58 5204.22 1147.00 1149.49 2.49 1149.16 2.16 2.32 6.8552
2026-02-26 00:36:40 90.58 5203.76 1146.90 1149.35 2.45 1149.14 2.24 2.42 6.8552
2026-02-26 00:36:30 90.57 5202.41 1146.61 1149.51 2.90 1148.88 2.27 2.71 6.8552
2026-02-26 00:36:20 90.57 5203.23 1146.78 1149.30 2.52 1148.87 2.09 2.54 6.8551
2026-02-26 00:36:10 90.62 5204.37 1147.02 1149.53 2.51 1149.12 2.10 1.98 6.8551
2026-02-26 00:36:00 90.62 5205.09 1147.18 1149.26 2.08 1149.21 2.03 2.06 6.8551
2026-02-26 00:35:50 90.64 5205.12 1147.18 1149.60 2.42 1149.23 2.05 2.32 6.8551
2026-02-26 00:35:40 90.65 5205.84 1147.34 1149.40 2.06 1149.24 1.90 2.16 6.8550
2026-02-26 00:35:30 90.67 5206.00 1147.37 1149.20 1.83 1149.20 1.83 2.13 6.8550
2026-02-26 00:35:20 90.66 5207.05 1147.61 1149.03 1.42 1149.35 1.74 1.89 6.8550
2026-02-26 00:35:10 90.58 5205.72 1147.36 1148.48 1.12 1149.12 1.76 2.14 6.8553
2026-02-26 00:35:00 90.56 5205.71 1147.36 1149.64 2.28 1149.23 1.87 2.14 6.8553
2026-02-26 00:34:50 90.57 5206.22 1147.46 1149.35 1.89 1148.97 1.51 1.54 6.8553
2026-02-26 00:34:40 90.55 5204.81 1147.16 1149.01 1.85 1148.79 1.63 1.84 6.8553
2026-02-26 00:34:30 90.55 5204.30 1147.04 1149.00 1.96 1148.76 1.72 1.46 6.8553
2026-02-26 00:34:20 90.55 5204.37 1147.06 1148.91 1.85 1148.64 1.58 1.44 6.8553
2026-02-26 00:34:10 90.56 5203.96 1146.92 1148.86 1.94 1148.51 1.59 1.58 6.8550
2026-02-26 00:34:00 90.52 5202.92 1146.70 1148.70 2.00 1148.30 1.60 1.80 6.8551
2026-02-26 00:33:50 90.47 5202.09 1146.51 1148.54 2.03 1148.13 1.62 1.99 6.8550
2026-02-26 00:33:40 90.47 5202.00 1146.49 1147.96 1.47 1148.03 1.54 2.01 6.8551
2026-02-26 00:33:30 90.46 5202.05 1146.50 1147.96 1.46 1148.03 1.53 2.00 6.8550
2026-02-26 00:33:20 90.42 5201.50 1146.38 1147.96 1.58 1147.98 1.60 1.62 6.8550
2026-02-26 00:33:10 90.42 5200.47 1146.14 1148.14 2.00 1147.88 1.74 1.86 6.8550
2026-02-26 00:33:00 90.42 5200.25 1146.11 1148.15 2.04 1147.77 1.66 1.89 6.8551
2026-02-26 00:32:50 90.45 5199.78 1146.00 1148.14 2.14 1147.81 1.81 2.00 6.8550
2026-02-26 00:32:40 90.46 5199.59 1145.96 1148.10 2.14 1147.69 1.73 2.04 6.8550
2026-02-26 00:32:30 90.46 5199.94 1146.02 1147.89 1.87 1147.66 1.64 2.64 6.8549
2026-02-26 00:32:20 90.50 5201.21 1146.28 1148.50 2.22 1147.87 1.59 2.38 6.8548
2026-02-26 00:32:10 90.51 5201.82 1146.43 1148.50 2.07 1148.02 1.59 2.23 6.8549
2026-02-26 00:32:00 90.51 5201.82 1146.43 1148.50 2.07 1148.03 1.60 2.23 6.8549
2026-02-26 00:31:50 90.56 5202.56 1146.58 1148.50 1.92 1148.23 1.65 2.92 6.8548
2026-02-26 00:31:40 90.53 5201.88 1146.45 1148.70 2.25 1148.13 1.68 3.05 6.8549
2026-02-26 00:31:30 90.53 5202.12 1146.52 1148.70 2.18 1148.20 1.68 2.98 6.8551
2026-02-26 00:31:20 90.53 5201.92 1146.50 1148.75 2.25 1148.18 1.68 3.00 6.8552
2026-02-26 00:31:10 90.54 5201.55 1146.40 1148.75 2.35 1148.12 1.72 3.10 6.8551
2026-02-26 00:31:00 90.53 5201.46 1146.38 1148.75 2.37 1148.04 1.66 3.12 6.8551
2026-02-26 00:30:50 90.57 5202.12 1146.52 1148.80 2.28 1148.21 1.69 2.98 6.8550
2026-02-26 00:30:40 90.59 5202.31 1146.56 1148.80 2.24 1148.24 1.68 2.94 6.8550
2026-02-26 00:30:30 90.58 5202.03 1146.47 1148.80 2.33 1148.17 1.70 3.03 6.8548
2026-02-26 00:30:20 90.58 5201.92 1146.45 1148.80 2.35 1148.18 1.73 3.05 6.8549
2026-02-26 00:30:10 90.60 5202.53 1146.58 1148.80 2.22 1148.31 1.73 2.92 6.8549
2026-02-26 00:30:00 90.61 5202.87 1146.63 1148.80 2.17 1148.47 1.84 2.87 6.8547
2026-02-26 00:29:50 90.63 5202.63 1146.63 1148.80 2.17 1148.30 1.67 2.87 6.8550
2026-02-26 00:29:40 90.61 5201.73 1146.45 1148.79 2.34 1148.21 1.76 3.05 6.8551
2026-02-26 00:29:30 90.60 5201.33 1146.38 1148.79 2.41 1148.14 1.76 3.12 6.8552
2026-02-26 00:29:20 90.60 5201.28 1146.36 1148.79 2.43 1148.09 1.73 3.14 6.8552
2026-02-26 00:29:10 90.58 5201.37 1146.39 1148.79 2.40 1148.05 1.66 3.11 6.8552
2026-02-26 00:29:00 90.59 5202.19 1146.60 1149.10 2.50 1148.24 1.64 2.90 6.8554
2026-02-26 00:28:50 90.61 5202.59 1146.69 1149.10 2.41 1148.25 1.56 2.81 6.8554
2026-02-26 00:28:40 90.62 5202.56 1146.68 1149.10 2.42 1148.27 1.59 2.82 6.8554
2026-02-26 00:28:30 90.64 5202.94 1146.77 1149.10 2.33 1148.47 1.70 2.73 6.8554
2026-02-26 00:28:20 90.66 5203.17 1146.82 1149.10 2.28 1148.46 1.64 2.68 6.8555
2026-02-26 00:28:10 90.66 5203.15 1146.83 1149.10 2.27 1148.45 1.62 2.67 6.8555
2026-02-26 00:28:00 90.67 5202.95 1146.79 1149.10 2.31 1148.47 1.68 2.71 6.8556
2026-02-26 00:27:50 90.63 5202.84 1146.76 1149.10 2.34 1148.45 1.69 2.74 6.8555
2026-02-26 00:27:40 90.64 5203.90 1146.99 1149.36 2.37 1148.59 1.60 2.51 6.8555
2026-02-26 00:27:30 90.63 5204.25 1147.06 1149.36 2.30 1148.74 1.68 2.44 6.8555
2026-02-26 00:27:20 90.67 5204.74 1147.14 1149.36 2.22 1148.75 1.61 2.36 6.8553
2026-02-26 00:27:10 90.67 5204.73 1147.15 1149.36 2.21 1148.80 1.65 2.35 6.8554
2026-02-26 00:27:00 90.72 5204.86 1147.19 1149.36 2.17 1148.77 1.58 2.31 6.8554
2026-02-26 00:26:50 90.71 5203.93 1146.99 1149.36 2.37 1148.66 1.67 2.51 6.8555
2026-02-26 00:26:40 90.72 5204.76 1147.16 1149.36 2.20 1148.76 1.60 2.34 6.8554
2026-02-26 00:26:30 90.76 5205.90 1147.42 1149.57 2.15 1149.11 1.69 2.08 6.8554
2026-02-26 00:26:20 90.73 5205.41 1147.31 1149.57 2.26 1149.12 1.81 2.19 6.8554
2026-02-26 00:26:10 90.78 5205.87 1147.41 1149.56 2.15 1149.16 1.75 2.09 6.8554
2026-02-26 00:26:00 90.77 5205.80 1147.38 1149.56 2.18 1149.14 1.76 2.12 6.8553
2026-02-26 00:25:50 90.75 5205.97 1147.42 1149.50 2.08 1149.20 1.78 2.08 6.8553
2026-02-26 00:25:40 90.74 5206.04 1147.42 1149.49 2.07 1149.15 1.73 2.08 6.8553
2026-02-26 00:25:30 90.73 5205.29 1147.27 1149.49 2.22 1149.02 1.75 2.23 6.8553
2026-02-26 00:25:20 90.72 5205.33 1147.28 1149.49 2.21 1149.02 1.74 2.22 6.8553
2026-02-26 00:25:10 90.72 5205.32 1147.27 1149.49 2.22 1149.11 1.84 2.23 6.8553
2026-02-26 00:25:00 90.72 5205.72 1147.35 1149.49 2.14 1149.17 1.82 2.15 6.8553
2026-02-26 00:24:50 90.67 5205.13 1147.23 1149.49 2.26 1149.08 1.85 2.27 6.8553
2026-02-26 00:24:40 90.71 5205.51 1147.30 1149.41 2.11 1149.19 1.89 2.20 6.8552
2026-02-26 00:24:30 90.71 5205.31 1147.26 1149.35 2.09 1149.17 1.91 2.24 6.8553
2026-02-26 00:24:20 90.69 5204.01 1146.98 1149.24 2.26 1148.97 1.99 2.52 6.8553
2026-02-26 00:24:10 90.68 5204.15 1147.01 1149.24 2.23 1148.96 1.95 2.49 6.8553
2026-02-26 00:24:00 90.65 5203.51 1146.88 1149.24 2.36 1148.94 2.06 2.62 6.8553
2026-02-26 00:23:50 90.66 5203.46 1146.87 1149.24 2.38 1148.84 1.98 2.64 6.8553
2026-02-26 00:23:40 90.66 5203.26 1146.82 1149.24 2.42 1148.80 1.98 2.68 6.8553
2026-02-26 00:23:30 90.64 5203.33 1146.85 1149.24 2.39 1148.79 1.94 2.65 6.8554
2026-02-26 00:23:20 90.61 5202.11 1146.58 1149.24 2.66 1148.63 2.05 2.92 6.8554
2026-02-26 00:23:10 90.62 5201.65 1146.48 1149.25 2.77 1148.59 2.11 3.02 6.8554
2026-02-26 00:23:00 90.62 5201.43 1146.44 1149.50 3.06 1148.68 2.24 3.06 6.8555
2026-02-26 00:22:50 90.64 5203.45 1146.88 1149.50 2.62 1148.91 2.03 2.62 6.8554
2026-02-26 00:22:40 90.63 5203.51 1146.90 1149.48 2.58 1149.02 2.12 2.60 6.8555
2026-02-26 00:22:30 90.65 5203.22 1146.83 1149.48 2.65 1149.04 2.21 2.67 6.8554
2026-02-26 00:22:20 90.64 5204.53 1147.12 1149.47 2.35 1149.22 2.10 2.38 6.8555
2026-02-26 00:22:10 90.59 5201.95 1146.58 1149.00 2.42 1148.83 2.25 2.35 6.8556
2026-02-26 00:22:00 90.60 5200.40 1146.24 1148.89 2.65 1148.52 2.28 2.69 6.8556
2026-02-26 00:21:50 90.61 5200.04 1146.16 1148.86 2.70 1148.45 2.29 2.77 6.8556
2026-02-26 00:21:40 90.60 5199.86 1146.13 1148.86 2.73 1148.42 2.29 2.80 6.8557
2026-02-26 00:21:30 90.58 5200.25 1146.21 1148.86 2.65 1148.45 2.24 2.72 6.8557
2026-02-26 00:21:20 90.53 5200.13 1146.19 1148.57 2.38 1148.39 2.20 2.69 6.8557
2026-02-26 00:21:10 90.51 5199.75 1146.11 1148.57 2.46 1148.39 2.28 2.77 6.8557
2026-02-26 00:21:00 90.49 5199.78 1146.10 1148.54 2.44 1148.40 2.30 2.78 6.8556
2026-02-26 00:20:50 90.49 5199.28 1145.98 1148.33 2.35 1148.18 2.20 2.90 6.8555
2026-02-26 00:20:40 90.51 5199.47 1146.02 1148.33 2.31 1148.44 2.42 2.86 6.8556
2026-02-26 00:20:30 90.44 5198.29 1145.77 1148.36 2.59 1148.11 2.34 2.78 6.8556
2026-02-26 00:20:20 90.44 5197.94 1145.70 1148.36 2.66 1148.08 2.38 2.85 6.8557
2026-02-26 00:20:10 90.42 5197.75 1145.67 1148.35 2.68 1148.06 2.39 2.88 6.8557
2026-02-26 00:20:00 90.37 5197.93 1145.73 1148.33 2.60 1148.03 2.30 2.82 6.8559
2026-02-26 00:19:50 90.35 5197.19 1145.58 1148.33 2.75 1148.04 2.46 2.97 6.8559
2026-02-26 00:19:40 90.34 5196.69 1145.51 1148.32 2.81 1147.87 2.36 3.04 6.8562
2026-02-26 00:19:30 90.36 5197.24 1145.61 1147.96 2.35 1147.99 2.38 3.05 6.8561
2026-02-26 00:19:20 90.30 5196.18 1145.38 1147.96 2.58 1147.74 2.36 3.28 6.8561
2026-02-26 00:19:10 90.36 5195.50 1145.25 1147.95 2.70 1147.59 2.34 3.41 6.8562
2026-02-26 00:19:00 90.36 5195.54 1145.25 1147.95 2.70 1147.65 2.40 3.41 6.8561
2026-02-26 00:18:50 90.36 5194.95 1145.12 1147.91 2.79 1147.56 2.44 3.54 6.8561
2026-02-26 00:18:40 90.38 5195.21 1145.14 1147.91 2.77 1147.59 2.45 3.52 6.8559
2026-02-26 00:18:30 90.35 5195.23 1145.15 1147.91 2.76 1147.61 2.46 3.51 6.8559
2026-02-26 00:18:20 90.39 5195.23 1145.15 1147.91 2.76 1147.58 2.43 3.51 6.8559
2026-02-26 00:18:10 90.41 5195.34 1145.17 1147.91 2.74 1147.56 2.39 3.49 6.8559
2026-02-26 00:18:00 90.45 5195.50 1145.21 1147.91 2.70 1147.58 2.37 3.45 6.8559
2026-02-26 00:17:50 90.42 5195.42 1145.19 1147.91 2.72 1147.55 2.36 3.47 6.8559
2026-02-26 00:17:40 90.46 5196.32 1145.35 1147.91 2.56 1147.60 2.25 3.31 6.8557
2026-02-26 00:17:30 90.43 5195.19 1145.11 1147.91 2.80 1147.51 2.40 3.55 6.8557
2026-02-26 00:17:20 90.43 5195.03 1145.07 1147.91 2.84 1147.43 2.36 3.59 6.8557
2026-02-26 00:17:10 90.45 5195.16 1145.10 1147.91 2.81 1147.51 2.41 3.56 6.8557
2026-02-26 00:17:00 90.47 5195.69 1145.21 1147.90 2.69 1147.64 2.43 3.45 6.8557
2026-02-26 00:16:50 90.45 5195.39 1145.15 1147.90 2.75 1147.58 2.43 3.51 6.8557
2026-02-26 00:16:40 90.48 5195.32 1145.14 1147.90 2.76 1147.53 2.39 3.52 6.8557
2026-02-26 00:16:30 90.47 5195.03 1145.07 1147.90 2.83 1147.55 2.48 3.59 6.8557
2026-02-26 00:16:20 90.46 5194.69 1144.99 1147.71 2.72 1147.44 2.45 3.67 6.8557
2026-02-26 00:16:10 90.47 5195.12 1145.07 1147.71 2.64 1147.46 2.39 3.59 6.8556
2026-02-26 00:16:00 90.47 5194.40 1144.92 1147.71 2.79 1147.40 2.48 3.74 6.8556
2026-02-26 00:15:50 90.44 5194.41 1144.93 1147.71 2.78 1147.34 2.41 3.73 6.8557
2026-02-26 00:15:40 90.41 5193.68 1144.74 1147.71 2.97 1147.24 2.50 3.92 6.8555
2026-02-26 00:15:30 90.39 5192.17 1144.43 1147.67 3.24 1146.99 2.56 4.23 6.8557
2026-02-26 00:15:20 90.37 5192.37 1144.48 1147.67 3.19 1147.09 2.61 4.18 6.8557
2026-02-26 00:15:10 90.36 5191.69 1144.34 1147.65 3.31 1146.87 2.53 4.32 6.8558
2026-02-26 00:15:00 90.43 5192.76 1144.56 1147.65 3.09 1146.98 2.42 4.10 6.8557
2026-02-26 00:14:50 90.39 5191.77 1144.33 1147.65 3.32 1146.85 2.52 4.33 6.8556
2026-02-26 00:14:40 90.39 5193.21 1144.63 1147.74 3.11 1147.06 2.43 4.03 6.8555
2026-02-26 00:14:30 90.39 5193.12 1144.58 1147.74 3.16 1147.08 2.50 4.08 6.8553
2026-02-26 00:14:20 90.39 5193.18 1144.58 1147.74 3.16 1147.02 2.44 4.08 6.8552
2026-02-26 00:14:10 90.43 5193.82 1144.68 1147.76 3.08 1147.13 2.45 3.98 6.8550
2026-02-26 00:14:00 90.49 5195.29 1145.00 1147.77 2.77 1147.50 2.50 3.66 6.8550
2026-02-26 00:13:50 90.50 5195.76 1145.11 1147.69 2.58 1147.37 2.26 3.55 6.8550
2026-02-26 00:13:40 90.48 5195.41 1145.03 1147.69 2.66 1147.30 2.27 3.63 6.8550
2026-02-26 00:13:30 90.50 5195.35 1145.01 1147.69 2.68 1147.27 2.26 3.65 6.8550
2026-02-26 00:13:20 90.48 5194.86 1144.90 1147.66 2.76 1147.21 2.31 3.76 6.8550
2026-02-26 00:13:10 90.42 5194.93 1144.90 1147.62 2.72 1147.20 2.30 3.76 6.8548
2026-02-26 00:13:00 90.43 5194.68 1144.86 1147.61 2.75 1147.27 2.41 3.80 6.8550
2026-02-26 00:12:50 90.42 5194.49 1144.83 1147.61 2.78 1147.21 2.38 3.83 6.8550
2026-02-26 00:12:40 90.44 5194.64 1144.86 1147.61 2.75 1147.23 2.37 3.80 6.8550
2026-02-26 00:12:30 90.44 5194.09 1144.73 1147.61 2.88 1147.13 2.40 3.93 6.8549
2026-02-26 00:12:20 90.44 5193.84 1144.67 1147.66 2.99 1147.06 2.39 3.99 6.8549
2026-02-26 00:12:10 90.49 5195.28 1144.98 1147.66 2.68 1147.29 2.31 3.68 6.8548
2026-02-26 00:12:00 90.52 5195.14 1144.91 1147.51 2.60 1147.27 2.36 3.75 6.8546
2026-02-26 00:11:50 90.45 5193.38 1144.54 1147.27 2.73 1146.95 2.41 4.12 6.8547
2026-02-26 00:11:40 90.45 5192.96 1144.45 1147.27 2.82 1146.90 2.45 4.21 6.8547
2026-02-26 00:11:30 90.48 5192.12 1144.28 1147.27 2.99 1146.85 2.57 4.38 6.8548
2026-02-26 00:11:20 90.43 5192.25 1144.29 1147.27 2.98 1146.77 2.48 4.37 6.8547
2026-02-26 00:11:10 90.40 5191.85 1144.20 1147.27 3.07 1146.74 2.54 4.46 6.8547
2026-02-26 00:11:00 90.37 5190.89 1144.00 1147.21 3.21 1146.60 2.60 4.66 6.8548
2026-02-26 00:10:50 90.36 5191.66 1144.18 1147.27 3.09 1146.61 2.43 4.48 6.8548
2026-02-26 00:10:40 90.33 5191.59 1144.18 1147.19 3.01 1146.65 2.47 4.48 6.8549
2026-02-26 00:10:30 90.30 5191.14 1144.07 1147.18 3.11 1146.69 2.62 4.59 6.8549
2026-02-26 00:10:20 90.34 5190.56 1143.94 1147.18 3.25 1146.49 2.56 4.73 6.8548
2026-02-26 00:10:10 90.32 5189.83 1143.77 1147.18 3.41 1146.36 2.59 4.89 6.8548
2026-02-26 00:10:00 90.33 5190.47 1143.94 1147.26 3.32 1146.53 2.59 4.72 6.8549
2026-02-26 00:09:50 90.40 5192.49 1144.38 1147.26 2.88 1146.96 2.58 4.28 6.8549
2026-02-26 00:09:40 90.38 5192.41 1144.36 1147.26 2.90 1146.97 2.61 4.30 6.8549
2026-02-26 00:09:30 90.42 5192.59 1144.43 1147.26 2.83 1146.96 2.53 4.23 6.8551
2026-02-26 00:09:20 90.43 5193.17 1144.56 1147.29 2.73 1147.05 2.49 4.10 6.8551
2026-02-26 00:09:10 90.43 5193.09 1144.54 1147.16 2.62 1147.01 2.47 4.12 6.8551
2026-02-26 00:09:00 90.43 5193.06 1144.53 1147.16 2.63 1147.00 2.47 4.13 6.8551
2026-02-26 00:08:50 90.39 5191.31 1144.17 1147.15 2.98 1146.63 2.46 4.49 6.8552
2026-02-26 00:08:40 90.31 5190.34 1143.96 1147.29 3.33 1146.48 2.52 4.70 6.8553
2026-02-26 00:08:30 90.36 5191.39 1144.19 1147.65 3.46 1146.65 2.46 4.47 6.8553
2026-02-26 00:08:20 90.34 5191.59 1144.24 1147.71 3.47 1146.75 2.51 4.42 6.8553
2026-02-26 00:08:10 90.37 5192.08 1144.37 1147.71 3.34 1146.86 2.49 4.29 6.8554
2026-02-26 00:08:00 90.38 5192.41 1144.44 1147.71 3.27 1146.88 2.44 4.22 6.8554
2026-02-26 00:07:50 90.43 5193.13 1144.60 1147.66 3.06 1146.93 2.33 4.06 6.8554
2026-02-26 00:07:40 90.43 5193.08 1144.58 1147.65 3.07 1147.04 2.46 4.08 6.8554
2026-02-26 00:07:30 90.42 5192.51 1144.45 1147.65 3.20 1146.90 2.45 4.21 6.8554
2026-02-26 00:07:20 90.44 5193.33 1144.63 1147.77 3.14 1147.00 2.37 4.03 6.8554
2026-02-26 00:07:10 90.45 5193.61 1144.73 1147.77 3.04 1147.01 2.28 3.93 6.8555
2026-02-26 00:07:00 90.47 5193.96 1144.77 1147.77 3.00 1147.01 2.24 3.89 6.8553
2026-02-26 00:06:50 90.47 5193.92 1144.77 1147.77 3.00 1147.05 2.28 3.89 6.8554
2026-02-26 00:06:40 90.47 5194.20 1144.83 1147.76 2.93 1147.15 2.32 3.83 6.8554
2026-02-26 00:06:30 90.48 5193.74 1144.72 1147.76 3.04 1146.96 2.24 3.94 6.8553
2026-02-26 00:06:20 90.49 5193.89 1144.76 1147.76 3.00 1147.02 2.26 3.90 6.8554
2026-02-26 00:06:10 90.53 5193.66 1144.71 1147.76 3.05 1147.01 2.30 3.95 6.8554
2026-02-26 00:06:00 90.55 5194.87 1144.99 1147.76 2.77 1147.20 2.21 3.67 6.8555
2026-02-26 00:05:50 90.52 5194.51 1144.91 1147.76 2.85 1147.16 2.25 3.75 6.8555
2026-02-26 00:05:40 90.53 5194.88 1144.99 1147.74 2.75 1147.21 2.22 3.67 6.8555
2026-02-26 00:05:30 90.49 5194.62 1144.97 1147.72 2.75 1147.10 2.13 3.69 6.8556
2026-02-26 00:05:20 90.42 5194.28 1144.88 1147.71 2.83 1147.20 2.32 3.78 6.8556
2026-02-26 00:05:10 90.42 5194.07 1144.82 1147.71 2.89 1147.02 2.20 3.84 6.8555
2026-02-26 00:05:00 90.42 5193.91 1144.71 1147.72 3.01 1146.91 2.20 3.95 6.8550
2026-02-26 00:04:50 90.41 5194.14 1144.76 1147.72 2.96 1146.91 2.15 3.90 6.8550
2026-02-26 00:04:40 90.42 5194.41 1144.82 1147.81 2.99 1147.03 2.21 3.84 6.8551
2026-02-26 00:04:30 90.43 5194.29 1144.79 1147.80 3.01 1147.08 2.29 3.87 6.8550
2026-02-26 00:04:20 90.44 5194.90 1144.91 1147.79 2.88 1147.24 2.33 3.75 6.8550
2026-02-26 00:04:10 90.39 5193.72 1144.67 1147.77 3.10 1146.89 2.22 3.99 6.8551
2026-02-26 00:04:00 90.47 5194.81 1144.89 1147.77 2.88 1147.20 2.31 3.77 6.8549
2026-02-26 00:03:50 90.48 5194.55 1144.83 1148.03 3.20 1147.23 2.40 3.83 6.8549
2026-02-26 00:03:40 90.50 5196.55 1145.27 1148.40 3.13 1147.56 2.29 3.39 6.8549
2026-02-26 00:03:30 90.50 5196.54 1145.27 1148.10 2.83 1147.63 2.36 3.39 6.8549
2026-02-26 00:03:20 90.55 5197.35 1145.43 1148.44 3.01 1147.70 2.27 3.23 6.8548
2026-02-26 00:03:10 90.58 5198.16 1145.60 1148.16 2.56 1147.87 2.27 3.06 6.8548
2026-02-26 00:03:00 90.57 5197.75 1145.52 1148.15 2.63 1147.80 2.28 3.14 6.8548
2026-02-26 00:02:50 90.60 5198.05 1145.61 1148.08 2.47 1147.81 2.20 3.05 6.8549
2026-02-26 00:02:40 90.60 5197.24 1145.43 1147.89 2.46 1147.51 2.08 3.23 6.8550
2026-02-26 00:02:30 90.61 5197.03 1145.37 1147.77 2.40 1147.46 2.09 3.29 6.8549
2026-02-26 00:02:20 90.55 5196.15 1145.19 1147.76 2.57 1147.19 2.00 3.47 6.8550
2026-02-26 00:02:10 90.50 5194.80 1144.87 1147.76 2.89 1147.05 2.18 3.79 6.8548
2026-02-26 00:02:00 90.49 5195.11 1144.94 1147.76 2.82 1147.13 2.19 3.72 6.8549
2026-02-26 00:01:50 90.45 5194.14 1144.75 1147.76 3.01 1146.87 2.12 3.91 6.8550
2026-02-26 00:01:40 90.48 5194.61 1144.85 1147.76 2.91 1146.99 2.14 3.81 6.8549
2026-02-26 00:01:30 90.49 5194.11 1144.72 1147.76 3.04 1146.91 2.19 3.94 6.8549
2026-02-26 00:01:20 90.50 5193.76 1144.65 1147.76 3.11 1146.90 2.25 4.01 6.8549
2026-02-26 00:01:10 90.52 5193.77 1144.65 1147.76 3.11 1146.93 2.28 4.01 6.8549
2026-02-26 00:01:00 90.51 5194.32 1144.78 1147.76 2.98 1146.95 2.17 3.88 6.8549
2026-02-26 00:00:50 90.57 5193.80 1144.69 1147.79 3.10 1147.00 2.31 3.97 6.8550
2026-02-26 00:00:40 90.58 5194.58 1144.86 1147.79 2.93 1147.07 2.21 3.80 6.8551
2026-02-26 00:00:30 90.60 5193.88 1144.70 1147.56 2.86 1146.97 2.27 3.96 6.8550
2026-02-26 00:00:20 90.57 5193.32 1144.60 1147.66 3.06 1146.88 2.28 4.06 6.8551
2026-02-26 00:00:10 90.62 5194.60 1144.88 1147.66 2.78 1147.12 2.24 3.78 6.8551
2026-02-26 00:00:00 90.64 5195.17 1145.02 1147.53 2.51 1147.23 2.21 3.64 6.8552
2026-02-25 23:59:50 90.63 5194.83 1144.94 1147.55 2.61 1147.13 2.19 3.72 6.8552
2026-02-25 23:59:40 90.61 5194.58 1144.91 1147.71 2.80 1147.11 2.20 3.75 6.8553
2026-02-25 23:59:30 90.60 5194.08 1144.81 1147.78 2.97 1146.90 2.09 3.85 6.8554
2026-02-25 23:59:20 90.60 5194.58 1144.93 1147.80 2.87 1146.97 2.04 3.07 6.8555
2026-02-25 23:59:10 90.61 5194.92 1145.00 1147.80 2.80 1147.07 2.07 3.00 6.8554
2026-02-25 23:59:00 90.60 5194.66 1144.91 1147.88 2.97 1146.99 2.08 3.09 6.8552
2026-02-25 23:58:50 90.64 5195.33 1145.04 1147.72 2.68 1147.05 2.01 2.96 6.8552
2026-02-25 23:58:40 90.64 5195.51 1145.07 1147.81 2.74 1147.05 1.98 2.93 6.8551
2026-02-25 23:58:30 90.62 5195.02 1144.98 1147.86 2.88 1147.04 2.06 3.02 6.8552
2026-02-25 23:58:20 90.61 5195.66 1145.12 1147.86 2.74 1147.06 1.94 2.88 6.8552
2026-02-25 23:58:10 90.61 5196.39 1145.30 1147.85 2.55 1147.09 1.79 2.70 6.8553
2026-02-25 23:58:00 90.60 5195.39 1145.05 1147.85 2.80 1147.01 1.96 2.95 6.8551
2026-02-25 23:57:50 90.59 5195.73 1145.10 1148.02 2.92 1147.12 2.02 2.90 6.8550
2026-02-25 23:57:40 90.58 5196.85 1145.35 1148.04 2.69 1147.23 1.88 2.65 6.8550
2026-02-25 23:57:30 90.59 5197.45 1145.46 1147.90 2.44 1147.34 1.88 2.54 6.8549
2026-02-25 23:57:20 90.58 5197.75 1145.53 1147.88 2.35 1147.38 1.85 1.89 6.8549
2026-02-25 23:57:10 90.58 5197.77 1145.54 1147.69 2.15 1147.27 1.73 1.88 6.8549
2026-02-25 23:57:00 90.56 5195.97 1145.14 1147.56 2.42 1147.08 1.94 2.28 6.8549
2026-02-25 23:56:50 90.57 5195.72 1145.10 1147.69 2.59 1147.04 1.94 2.20 6.8550
2026-02-25 23:56:40 90.56 5195.27 1145.01 1147.51 2.50 1146.99 1.98 1.95 6.8550
2026-02-25 23:56:30 90.56 5194.98 1144.96 1147.14 2.18 1146.96 2.00 1.25 6.8552
2026-02-25 23:56:20 90.59 5195.58 1145.09 1147.11 2.02 1147.09 2.00 0.91 6.8551
2026-02-25 23:56:10 90.60 5194.73 1144.89 1147.21 2.32 1146.94 2.05 1.11 6.8551
2026-02-25 23:56:00 90.55 5193.84 1144.70 1147.21 2.51 1146.74 2.04 1.30 6.8551
2026-02-25 23:55:50 90.53 5193.35 1144.58 1147.15 2.57 1146.59 2.01 1.42 6.8550
2026-02-25 23:55:40 90.55 5193.75 1144.66 1147.15 2.49 1146.75 2.09 1.34 6.8550
2026-02-25 23:55:30 90.54 5193.43 1144.60 1147.15 2.55 1146.70 2.10 1.40 6.8550
2026-02-25 23:55:20 90.52 5194.50 1144.83 1147.21 2.38 1146.81 1.98 1.17 6.8550
2026-02-25 23:55:10 90.45 5193.81 1144.73 1147.21 2.48 1146.71 1.98 1.27 6.8553
共 42540 条 上一页1...106107108109110111112...142下一页
本站数据仅供展示，不构成任何投资建议。