折线图 本站数据仅供展示，不构成任何投资建议。
共 42540 条 上一页1...107108109110111112113...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 23:54:50 90.44 5195.19 1145.03 1147.84 2.81 1146.99 1.96 0.97 6.8553
2026-02-25 23:54:40 90.46 5195.93 1145.20 1147.84 2.64 1146.96 1.76 0.80 6.8553
2026-02-25 23:54:30 90.49 5196.41 1145.32 1147.81 2.49 1147.10 1.78 0.68 6.8554
2026-02-25 23:54:20 90.43 5195.65 1145.14 1147.81 2.67 1147.04 1.90 0.86 6.8553
2026-02-25 23:54:10 90.41 5195.78 1145.21 1147.81 2.60 1147.01 1.80 0.79 6.8556
2026-02-25 23:54:00 90.41 5195.62 1145.18 1147.81 2.63 1147.00 1.82 0.82 6.8556
2026-02-25 23:53:50 90.42 5195.61 1145.16 1147.81 2.65 1146.98 1.82 0.84 6.8555
2026-02-25 23:53:40 90.41 5195.46 1145.11 1147.81 2.70 1146.99 1.88 0.89 6.8554
2026-02-25 23:53:30 90.43 5196.46 1145.31 1147.81 2.50 1147.16 1.85 0.69 6.8552
2026-02-25 23:53:20 90.42 5195.84 1145.17 1147.81 2.64 1146.96 1.79 0.83 6.8552
2026-02-25 23:53:10 90.45 5196.22 1145.26 1147.81 2.55 1147.10 1.84 0.74 6.8553
2026-02-25 23:53:00 90.43 5196.29 1145.27 1147.81 2.54 1147.00 1.73 0.73 6.8553
2026-02-25 23:52:50 90.42 5196.07 1145.23 1147.81 2.58 1146.99 1.76 0.77 6.8553
2026-02-25 23:52:40 90.43 5195.82 1145.18 1147.81 2.63 1147.09 1.91 0.82 6.8553
2026-02-25 23:52:30 90.41 5195.92 1145.21 1147.81 2.60 1146.98 1.77 0.79 6.8554
2026-02-25 23:52:20 90.40 5196.09 1145.24 1147.80 2.56 1147.05 1.81 0.76 6.8553
2026-02-25 23:52:10 90.37 5195.82 1145.24 1147.80 2.56 1147.06 1.82 0.76 6.8557
2026-02-25 23:52:00 90.37 5196.60 1145.43 1147.60 2.17 1147.08 1.65 0.57 6.8558
2026-02-25 23:51:50 90.38 5196.06 1145.30 1147.60 2.30 1147.12 1.82 0.70 6.8558
2026-02-25 23:51:40 90.33 5194.89 1145.04 1147.37 2.33 1146.92 1.88 0.96 6.8557
2026-02-25 23:51:30 90.23 5192.72 1144.59 1147.57 2.98 1146.61 2.02 1.41 6.8559
2026-02-25 23:51:20 90.26 5193.75 1144.80 1147.56 2.76 1146.74 1.94 1.20 6.8558
2026-02-25 23:51:10 90.24 5193.26 1144.69 1147.56 2.87 1146.65 1.96 1.31 6.8558
2026-02-25 23:51:00 90.24 5193.64 1144.75 1147.86 3.11 1146.83 2.08 1.25 6.8556
2026-02-25 23:50:50 90.28 5194.68 1144.95 1147.86 2.91 1146.89 1.94 1.05 6.8555
2026-02-25 23:50:40 90.30 5195.58 1145.14 1147.85 2.71 1147.03 1.89 0.86 6.8554
2026-02-25 23:50:30 90.25 5194.33 1144.92 1147.85 2.93 1146.76 1.84 1.08 6.8558
2026-02-25 23:50:20 90.31 5196.31 1145.32 1147.93 2.61 1147.03 1.71 0.68 6.8555
2026-02-25 23:50:10 90.32 5196.95 1145.43 1147.95 2.52 1147.17 1.74 0.57 6.8553
2026-02-25 23:50:00 90.38 5197.81 1145.63 1147.95 2.32 1147.43 1.80 0.37 6.8554
2026-02-25 23:49:50 90.39 5197.66 1145.62 1147.91 2.29 1147.37 1.75 0.38 6.8555
2026-02-25 23:49:40 90.35 5197.26 1145.53 1147.92 2.39 1147.38 1.85 0.47 6.8555
2026-02-25 23:49:30 90.33 5196.07 1145.29 1147.76 2.47 1147.04 1.75 0.71 6.8557
2026-02-25 23:49:20 90.31 5195.76 1145.25 1147.76 2.51 1146.95 1.70 0.75 6.8558
2026-02-25 23:49:10 90.34 5196.23 1145.34 1147.86 2.52 1146.99 1.65 0.66 6.8557
2026-02-25 23:49:00 90.35 5195.96 1145.27 1147.86 2.59 1147.12 1.85 0.73 6.8557
2026-02-25 23:48:50 90.34 5195.96 1145.29 1147.85 2.56 1147.14 1.85 0.71 6.8558
2026-02-25 23:48:40 90.35 5195.96 1145.29 1147.85 2.56 1147.12 1.83 0.71 6.8558
2026-02-25 23:48:30 90.29 5195.90 1145.28 1147.85 2.57 1147.07 1.79 0.72 6.8558
2026-02-25 23:48:20 90.28 5195.56 1145.23 1147.85 2.62 1147.17 1.94 0.77 6.8560
2026-02-25 23:48:10 90.24 5194.93 1145.19 1147.85 2.66 1147.05 1.86 0.81 6.8566
2026-02-25 23:48:00 90.26 5195.20 1145.26 1147.86 2.60 1147.21 1.95 0.74 6.8566
2026-02-25 23:47:50 90.25 5195.37 1145.29 1147.61 2.32 1147.20 1.91 0.71 6.8566
2026-02-25 23:47:40 90.27 5194.99 1145.20 1147.61 2.41 1147.26 2.06 0.80 6.8566
2026-02-25 23:47:30 90.33 5196.35 1145.50 1147.41 1.91 1147.33 1.83 0.50 6.8565
2026-02-25 23:47:20 90.36 5195.58 1145.33 1147.41 2.08 1147.08 1.75 0.67 6.8565
2026-02-25 23:47:10 90.35 5194.88 1145.17 1147.45 2.28 1147.17 2.00 0.83 6.8565
2026-02-25 23:47:00 90.36 5194.71 1145.13 1147.21 2.08 1146.99 1.86 0.87 6.8565
2026-02-25 23:46:50 90.33 5192.67 1144.69 1147.34 2.65 1146.59 1.90 1.31 6.8566
2026-02-25 23:46:40 90.30 5191.85 1144.52 1147.00 2.48 1146.47 1.95 1.48 6.8567
2026-02-25 23:46:30 90.24 5190.87 1144.34 1147.00 2.66 1146.28 1.94 1.66 6.8568
2026-02-25 23:46:20 90.20 5189.43 1144.03 1146.50 2.47 1146.07 2.04 1.97 6.8569
2026-02-25 23:46:10 90.14 5187.56 1143.62 1146.14 2.52 1145.72 2.10 2.38 6.8569
2026-02-25 23:46:00 90.17 5187.51 1143.61 1146.54 2.93 1145.78 2.17 2.39 6.8569
2026-02-25 23:45:50 90.19 5189.18 1143.97 1146.75 2.78 1145.98 2.01 2.03 6.8569
2026-02-25 23:45:40 90.26 5191.21 1144.38 1147.23 2.85 1146.34 1.96 1.62 6.8566
2026-02-25 23:45:30 90.26 5192.10 1144.56 1147.23 2.67 1146.52 1.96 1.44 6.8566
2026-02-25 23:45:20 90.21 5190.83 1144.28 1147.34 3.06 1146.35 2.07 1.72 6.8565
2026-02-25 23:45:10 90.23 5190.99 1144.29 1147.34 3.05 1146.31 2.02 1.71 6.8564
2026-02-25 23:45:00 90.23 5191.15 1144.35 1147.34 2.99 1146.31 1.96 1.65 6.8565
2026-02-25 23:44:50 90.24 5190.75 1144.26 1147.34 3.08 1146.31 2.05 1.74 6.8565
2026-02-25 23:44:40 90.26 5190.80 1144.26 1147.34 3.08 1146.35 2.09 1.74 6.8565
2026-02-25 23:44:30 90.30 5191.30 1144.38 1147.34 2.96 1146.47 2.09 1.62 6.8565
2026-02-25 23:44:20 90.34 5191.97 1144.52 1147.34 2.82 1146.49 1.97 1.48 6.8565
2026-02-25 23:44:10 90.34 5191.81 1144.50 1147.34 2.84 1146.51 2.01 1.50 6.8565
2026-02-25 23:44:00 90.33 5191.23 1144.37 1147.34 2.97 1146.38 2.01 1.63 6.8566
2026-02-25 23:43:50 90.36 5191.09 1144.33 1147.33 3.00 1146.39 2.06 1.67 6.8565
2026-02-25 23:43:40 90.40 5192.47 1144.63 1147.33 2.70 1146.50 1.87 1.37 6.8565
2026-02-25 23:43:30 90.41 5192.50 1144.66 1147.33 2.67 1146.58 1.92 1.34 6.8566
2026-02-25 23:43:20 90.37 5192.49 1144.65 1147.31 2.66 1146.55 1.90 1.35 6.8566
2026-02-25 23:43:10 90.40 5192.73 1144.73 1147.28 2.55 1146.65 1.92 1.27 6.8567
2026-02-25 23:43:00 90.41 5192.67 1144.74 1147.28 2.54 1146.60 1.86 1.26 6.8568
2026-02-25 23:42:50 90.41 5192.93 1144.80 1147.27 2.47 1146.62 1.82 1.20 6.8569
2026-02-25 23:42:40 90.40 5192.22 1144.66 1147.27 2.61 1146.55 1.89 1.34 6.8570
2026-02-25 23:42:30 90.38 5191.72 1144.55 1147.27 2.72 1146.49 1.94 1.45 6.8570
2026-02-25 23:42:20 90.38 5191.89 1144.56 1147.28 2.72 1146.46 1.90 1.44 6.8568
2026-02-25 23:42:10 90.40 5191.94 1144.56 1147.28 2.72 1146.53 1.97 1.44 6.8567
2026-02-25 23:42:00 90.41 5191.67 1144.50 1146.94 2.44 1146.38 1.88 1.50 6.8568
2026-02-25 23:41:50 90.44 5191.00 1144.36 1146.84 2.48 1146.41 2.05 1.64 6.8568
2026-02-25 23:41:40 90.41 5190.27 1144.20 1146.55 2.35 1146.20 2.00 1.80 6.8568
2026-02-25 23:41:30 90.37 5189.60 1144.06 1146.41 2.35 1146.07 2.01 1.94 6.8569
2026-02-25 23:41:20 90.37 5189.21 1143.98 1146.11 2.13 1145.99 2.01 2.02 6.8569
2026-02-25 23:41:10 90.34 5189.01 1143.95 1146.06 2.11 1145.99 2.04 2.05 6.8570
2026-02-25 23:41:00 90.33 5188.38 1143.83 1146.06 2.23 1145.81 1.98 2.17 6.8571
2026-02-25 23:40:50 90.39 5189.24 1143.97 1146.06 2.09 1146.00 2.03 2.03 6.8568
2026-02-25 23:40:40 90.40 5189.32 1143.99 1146.06 2.07 1146.08 2.09 2.01 6.8568
2026-02-25 23:40:30 90.36 5188.57 1143.83 1146.05 2.22 1145.88 2.05 2.17 6.8568
2026-02-25 23:40:20 90.34 5188.20 1143.74 1146.05 2.31 1145.79 2.05 2.26 6.8568
2026-02-25 23:40:10 90.32 5187.33 1143.56 1146.05 2.49 1145.75 2.19 2.44 6.8569
2026-02-25 23:40:00 90.33 5187.96 1143.72 1146.05 2.33 1145.89 2.17 2.28 6.8570
2026-02-25 23:39:50 90.32 5187.22 1143.57 1146.09 2.52 1145.73 2.16 2.43 6.8571
2026-02-25 23:39:40 90.37 5188.68 1143.90 1146.71 2.81 1145.96 2.06 2.10 6.8571
2026-02-25 23:39:30 90.40 5188.96 1143.95 1146.71 2.76 1146.05 2.10 2.05 6.8571
2026-02-25 23:39:20 90.40 5188.97 1143.95 1146.71 2.76 1146.12 2.17 2.05 6.8570
2026-02-25 23:39:00 90.40 5188.92 1143.94 1146.71 2.77 1146.08 2.14 2.06 6.8570
2026-02-25 23:38:50 90.37 5188.01 1143.78 1146.14 2.36 1145.89 2.11 2.22 6.8573
2026-02-25 23:38:30 90.35 5187.54 1143.68 1146.30 2.62 1145.81 2.13 2.32 6.8573
2026-02-25 23:38:20 90.31 5187.18 1143.62 1146.26 2.64 1145.78 2.16 2.38 6.8574
2026-02-25 23:38:10 90.32 5186.98 1143.58 1146.80 3.22 1145.75 2.17 2.42 6.8574
2026-02-25 23:38:00 90.33 5187.42 1143.66 1146.83 3.17 1145.79 2.13 0.34 6.8573
2026-02-25 23:37:40 90.31 5186.62 1143.50 1145.82 2.32 1145.66 2.16 0.50 6.8574
2026-02-25 23:37:30 90.30 5185.81 1143.31 1145.85 2.54 1145.62 2.31 0.69 6.8574
2026-02-25 23:37:20 90.28 5185.19 1143.17 1145.85 2.68 1145.38 2.21 0.83 6.8574
2026-02-25 23:37:10 90.32 5186.33 1143.42 1145.76 2.34 1145.53 2.11 0.58 6.8574
2026-02-25 23:37:00 90.25 5184.74 1143.10 1145.77 2.67 1145.39 2.29 0.90 6.8575
2026-02-25 23:36:50 90.25 5184.53 1143.06 1145.76 2.70 1145.33 2.27 0.94 6.8575
2026-02-25 23:36:40 90.23 5183.96 1142.95 1145.76 2.81 1145.30 2.35 1.05 6.8576
2026-02-25 23:36:30 90.26 5184.97 1143.16 1145.77 2.61 1145.40 2.24 0.84 6.8576
2026-02-25 23:36:10 90.26 5184.51 1143.07 1145.77 2.70 1145.37 2.30 0.93 6.8576
2026-02-25 23:36:00 90.23 5184.64 1143.11 1145.76 2.65 1145.40 2.29 0.89 6.8577
2026-02-25 23:35:50 90.25 5184.45 1143.08 1146.20 3.12 1145.47 2.39 0.92 6.8578
2026-02-25 23:35:40 90.25 5184.98 1143.16 1146.20 3.04 1145.51 2.35 0.84 6.8576
2026-02-25 23:35:30 90.26 5184.85 1143.13 1146.20 3.07 1145.49 2.36 0.87 6.8575
2026-02-25 23:35:20 90.25 5184.94 1143.17 1145.77 2.60 1145.53 2.36 0.83 6.8577
2026-02-25 23:35:10 90.20 5184.87 1143.14 1145.80 2.66 1145.48 2.34 0.86 6.8576
2026-02-25 23:35:00 90.10 5182.76 1142.69 1145.18 2.49 1145.26 2.57 1.31 6.8576
2026-02-25 23:34:50 90.10 5181.91 1142.50 1145.19 2.69 1145.07 2.57 1.50 6.8576
2026-02-25 23:34:40 90.13 5182.54 1142.62 1145.19 2.57 1145.21 2.59 1.38 6.8576
2026-02-25 23:34:30 90.13 5182.36 1142.58 1145.19 2.61 1145.03 2.45 1.42 6.8576
2026-02-25 23:34:20 90.13 5182.15 1142.54 1145.23 2.69 1145.13 2.59 1.46 6.8576
2026-02-25 23:34:10 90.11 5181.83 1142.50 1145.23 2.73 1145.09 2.59 1.50 6.8578
2026-02-25 23:34:00 90.10 5180.71 1142.26 1144.93 2.67 1144.74 2.48 1.74 6.8578
2026-02-25 23:33:50 90.00 5178.09 1141.68 1144.85 3.17 1144.13 2.45 2.32 6.8578
2026-02-25 23:33:40 89.96 5176.73 1141.39 1144.95 3.56 1143.97 2.58 2.61 6.8579
2026-02-25 23:33:30 89.97 5177.45 1141.56 1144.95 3.39 1144.07 2.51 2.44 6.8579
2026-02-25 23:33:20 90.00 5177.63 1141.59 1144.95 3.36 1144.27 2.68 2.41 6.8579
2026-02-25 23:33:10 89.96 5176.77 1141.41 1144.95 3.54 1144.00 2.59 2.59 6.8579
2026-02-25 23:33:00 89.95 5176.75 1141.41 1144.95 3.54 1143.91 2.50 2.59 6.8579
2026-02-25 23:32:50 89.99 5178.63 1141.82 1145.09 3.27 1144.16 2.34 2.18 6.8579
2026-02-25 23:32:40 89.98 5178.29 1141.72 1144.66 2.94 1144.07 2.35 2.28 6.8578
2026-02-25 23:32:30 89.91 5175.95 1141.22 1144.18 2.96 1143.74 2.52 2.78 6.8579
2026-02-25 23:32:20 89.82 5174.07 1140.80 1144.17 3.37 1143.59 2.79 3.20 6.8578
2026-02-25 23:32:10 89.86 5175.67 1141.14 1144.18 3.04 1143.69 2.55 2.86 6.8578
2026-02-25 23:32:00 89.88 5175.07 1141.01 1144.46 3.45 1143.65 2.64 2.99 6.8578
2026-02-25 23:31:50 89.93 5175.55 1141.12 1144.18 3.06 1143.60 2.48 2.88 6.8578
2026-02-25 23:31:40 89.95 5174.93 1140.96 1144.20 3.24 1143.67 2.71 3.04 6.8577
2026-02-25 23:31:30 89.89 5173.93 1140.73 1144.19 3.46 1143.43 2.70 3.27 6.8576
2026-02-25 23:31:20 89.89 5173.55 1140.66 1144.19 3.53 1143.16 2.50 3.34 6.8577
2026-02-25 23:31:10 89.94 5173.79 1140.69 1144.60 3.91 1143.43 2.74 3.31 6.8576
2026-02-25 23:31:00 90.01 5177.07 1141.42 1144.60 3.18 1143.75 2.33 2.97 6.8576
2026-02-25 23:30:50 90.06 5178.01 1141.56 1144.66 3.10 1143.87 2.31 2.83 6.8572
2026-02-25 23:30:40 90.02 5177.29 1141.46 1144.82 3.36 1143.96 2.50 2.93 6.8575
2026-02-25 23:30:30 90.01 5176.75 1141.39 1144.84 3.45 1143.87 2.48 3.00 6.8578
2026-02-25 23:30:20 89.94 5175.33 1141.06 1144.51 3.45 1143.51 2.45 3.33 6.8577
2026-02-25 23:30:10 89.99 5174.81 1140.96 1144.57 3.61 1143.56 2.60 3.43 6.8578
2026-02-25 23:30:00 90.05 5175.99 1141.22 1144.78 3.56 1143.77 2.55 3.17 6.8578
2026-02-25 23:29:50 90.13 5180.75 1142.22 1145.08 2.86 1144.65 2.43 2.17 6.8575
2026-02-25 23:29:40 90.10 5180.31 1142.14 1145.07 2.93 1144.49 2.35 2.25 6.8576
2026-02-25 23:29:30 90.16 5180.87 1142.25 1145.46 3.21 1144.74 2.49 2.14 6.8575
2026-02-25 23:29:20 90.11 5180.25 1142.12 1145.18 3.06 1144.67 2.55 2.27 6.8576
2026-02-25 23:29:10 90.12 5180.33 1142.13 1145.11 2.98 1144.58 2.45 2.26 6.8575
2026-02-25 23:29:00 90.10 5180.65 1142.21 1145.49 3.28 1144.73 2.52 2.18 6.8576
2026-02-25 23:28:50 90.13 5179.71 1142.00 1145.32 3.32 1144.44 2.44 2.39 6.8576
2026-02-25 23:28:40 90.04 5178.49 1141.71 1145.08 3.37 1144.13 2.42 2.68 6.8575
2026-02-25 23:28:30 90.02 5178.65 1141.77 1144.68 2.91 1144.23 2.46 2.62 6.8576
2026-02-25 23:28:20 89.94 5177.17 1141.44 1144.55 3.11 1143.94 2.50 2.95 6.8576
2026-02-25 23:28:10 89.96 5174.57 1140.88 1145.00 4.12 1143.53 2.65 3.51 6.8576
2026-02-25 23:28:00 90.00 5178.11 1141.67 1145.00 3.33 1143.83 2.16 3.45 6.8577
2026-02-25 23:27:50 90.00 5177.89 1141.60 1145.41 3.81 1144.23 2.63 3.52 6.8575
2026-02-25 23:27:40 90.12 5180.03 1142.08 1145.68 3.60 1144.88 2.80 3.17 6.8576
2026-02-25 23:27:30 90.09 5180.44 1142.12 1145.96 3.84 1144.93 2.81 3.21 6.8573
2026-02-25 23:27:20 90.12 5180.96 1142.18 1146.11 3.93 1145.04 2.86 3.41 6.8570
2026-02-25 23:27:10 90.13 5182.19 1142.45 1146.21 3.76 1145.25 2.80 3.50 6.8570
2026-02-25 23:27:00 90.24 5183.27 1142.67 1146.16 3.49 1145.49 2.82 3.06 6.8569
2026-02-25 23:26:50 90.23 5182.22 1142.43 1146.05 3.62 1145.23 2.80 3.23 6.8568
2026-02-25 23:26:40 90.25 5182.85 1142.57 1146.13 3.56 1145.29 2.72 3.09 6.8568
2026-02-25 23:26:30 90.17 5182.30 1142.43 1146.00 3.57 1145.35 2.92 3.12 6.8567
2026-02-25 23:26:20 90.14 5180.97 1142.13 1145.98 3.85 1144.96 2.83 3.25 6.8567
2026-02-25 23:26:10 90.15 5181.61 1142.26 1146.22 3.96 1145.19 2.93 3.59 6.8566
2026-02-25 23:26:00 90.19 5182.82 1142.50 1146.39 3.89 1145.60 3.10 3.11 6.8564
2026-02-25 23:25:50 90.15 5182.27 1142.35 1146.22 3.87 1145.31 2.96 3.36 6.8563
2026-02-25 23:25:40 90.30 5184.99 1142.94 1146.71 3.77 1145.88 2.94 3.26 6.8562
2026-02-25 23:25:30 90.28 5186.41 1143.27 1146.71 3.44 1145.99 2.72 3.73 6.8563
2026-02-25 23:25:20 90.27 5186.47 1143.38 1146.71 3.33 1146.11 2.73 3.62 6.8569
2026-02-25 23:25:10 90.23 5185.64 1143.19 1146.71 3.52 1145.94 2.75 3.81 6.8569
2026-02-25 23:25:00 90.23 5185.65 1143.19 1146.71 3.52 1145.96 2.77 3.81 6.8569
2026-02-25 23:24:50 90.20 5185.51 1143.16 1146.71 3.55 1145.98 2.82 3.84 6.8569
2026-02-25 23:24:40 90.22 5187.31 1143.53 1146.71 3.18 1146.31 2.78 3.47 6.8567
2026-02-25 23:24:30 90.20 5187.23 1143.49 1146.71 3.22 1146.23 2.74 3.51 6.8566
2026-02-25 23:24:20 90.22 5186.53 1143.32 1146.70 3.38 1146.11 2.79 3.68 6.8565
2026-02-25 23:24:10 90.14 5184.37 1142.87 1146.49 3.62 1145.58 2.71 4.13 6.8566
2026-02-25 23:24:00 90.33 5186.19 1143.31 1146.85 3.54 1146.24 2.93 3.69 6.8568
2026-02-25 23:23:50 90.32 5186.69 1143.42 1146.75 3.33 1146.08 2.66 3.58 6.8569
2026-02-25 23:23:40 90.32 5188.87 1143.88 1147.24 3.36 1146.37 2.49 3.12 6.8568
2026-02-25 23:23:30 90.44 5190.01 1144.16 1147.29 3.13 1146.74 2.58 2.84 6.8569
2026-02-25 23:23:20 90.47 5190.49 1144.26 1147.29 3.03 1146.88 2.62 2.74 6.8569
2026-02-25 23:23:10 90.47 5190.07 1144.23 1147.29 3.06 1146.83 2.60 2.77 6.8572
2026-02-25 23:23:00 90.42 5189.92 1144.19 1147.29 3.10 1146.69 2.50 2.81 6.8572
2026-02-25 23:22:50 90.49 5190.85 1144.40 1147.50 3.10 1146.94 2.54 2.60 6.8572
2026-02-25 23:22:40 90.45 5190.30 1144.30 1147.50 3.20 1146.87 2.57 2.70 6.8574
2026-02-25 23:22:30 90.51 5191.05 1144.44 1147.99 3.55 1147.15 2.71 2.56 6.8572
2026-02-25 23:22:20 90.51 5190.33 1144.27 1147.03 2.76 1146.85 2.58 2.73 6.8572
2026-02-25 23:22:10 90.47 5189.06 1144.01 1147.01 3.00 1146.68 2.67 2.99 6.8573
2026-02-25 23:22:00 90.37 5187.21 1143.65 1147.00 3.35 1146.26 2.61 3.35 6.8575
2026-02-25 23:21:50 90.41 5188.44 1143.92 1147.01 3.09 1146.49 2.57 3.08 6.8575
2026-02-25 23:21:40 90.40 5188.56 1143.95 1147.01 3.06 1146.53 2.58 3.05 6.8576
2026-02-25 23:21:30 90.37 5188.79 1143.99 1147.01 3.02 1146.53 2.54 3.01 6.8575
2026-02-25 23:21:20 90.42 5188.39 1143.87 1147.01 3.14 1146.38 2.51 3.13 6.8573
2026-02-25 23:21:10 90.47 5188.11 1143.76 1147.01 3.25 1146.41 2.65 3.24 6.8570
2026-02-25 23:21:00 90.49 5189.31 1144.02 1147.45 3.43 1146.64 2.62 2.98 6.8570
2026-02-25 23:20:50 90.50 5189.08 1143.99 1147.45 3.46 1146.57 2.58 4.57 6.8571
2026-02-25 23:20:40 90.51 5189.66 1144.10 1147.45 3.35 1146.62 2.52 4.46 6.8570
2026-02-25 23:20:30 90.51 5190.15 1144.19 1146.91 2.72 1146.69 2.50 4.37 6.8569
2026-02-25 23:20:20 90.49 5188.91 1143.92 1146.73 2.81 1146.39 2.47 4.64 6.8569
2026-02-25 23:20:10 90.43 5188.10 1143.74 1146.73 2.99 1146.27 2.53 4.82 6.8569
2026-02-25 23:20:00 90.43 5188.46 1143.79 1147.37 3.58 1146.37 2.58 4.77 6.8567
2026-02-25 23:19:50 90.47 5188.88 1143.85 1147.39 3.54 1146.51 2.66 4.71 6.8565
2026-02-25 23:19:40 90.43 5188.98 1143.86 1147.40 3.54 1146.46 2.60 4.70 6.8564
2026-02-25 23:19:30 90.52 5190.96 1144.28 1147.39 3.11 1146.96 2.68 4.28 6.8564
2026-02-25 23:19:20 90.50 5191.14 1144.36 1147.32 2.96 1146.79 2.43 4.20 6.8566
2026-02-25 23:19:10 90.53 5191.69 1144.48 1147.33 2.85 1147.05 2.57 4.08 6.8566
2026-02-25 23:19:00 90.48 5190.83 1144.31 1147.52 3.21 1146.77 2.46 4.25 6.8567
2026-02-25 23:18:50 90.50 5190.79 1144.27 1147.81 3.54 1146.88 2.61 4.29 6.8565
2026-02-25 23:18:40 90.50 5191.54 1144.51 1147.81 3.30 1146.99 2.48 4.05 6.8570
2026-02-25 23:18:30 90.51 5191.67 1144.55 1147.82 3.27 1147.07 2.52 4.01 6.8571
2026-02-25 23:18:20 90.47 5191.05 1144.43 1147.82 3.39 1146.93 2.50 4.13 6.8572
2026-02-25 23:18:10 90.41 5191.34 1144.51 1147.98 3.47 1147.01 2.50 4.05 6.8572
2026-02-25 23:18:00 90.37 5191.62 1144.58 1147.98 3.40 1146.96 2.38 3.98 6.8573
2026-02-25 23:17:50 90.40 5192.64 1144.79 1147.98 3.19 1147.16 2.37 3.77 6.8572
2026-02-25 23:17:40 90.44 5193.36 1144.93 1147.98 3.05 1147.17 2.24 3.63 6.8571
2026-02-25 23:17:30 90.46 5194.14 1145.10 1147.98 2.88 1147.45 2.35 3.46 6.8571
2026-02-25 23:17:20 90.41 5192.10 1144.69 1147.86 3.18 1147.07 2.39 3.88 6.8573
2026-02-25 23:17:10 90.41 5192.03 1144.67 1147.86 3.19 1147.09 2.42 3.89 6.8573
2026-02-25 23:17:00 90.38 5192.34 1144.74 1147.86 3.12 1147.15 2.41 3.82 6.8573
2026-02-25 23:16:50 90.39 5192.42 1144.75 1147.86 3.11 1147.07 2.32 3.81 6.8573
2026-02-25 23:16:40 90.33 5193.03 1144.89 1147.86 2.98 1147.22 2.34 3.68 6.8573
2026-02-25 23:16:30 90.34 5192.36 1144.74 1147.98 3.24 1147.08 2.34 3.82 6.8573
2026-02-25 23:16:20 90.39 5193.74 1145.04 1147.98 2.94 1147.34 2.30 3.52 6.8572
2026-02-25 23:16:10 90.32 5192.47 1144.76 1147.98 3.22 1147.08 2.32 3.80 6.8572
2026-02-25 23:16:00 90.44 5194.18 1145.14 1147.98 2.84 1147.43 2.29 3.42 6.8573
2026-02-25 23:15:50 90.41 5194.71 1145.28 1147.98 2.70 1147.47 2.19 3.28 6.8574
2026-02-25 23:15:40 90.42 5194.68 1145.27 1147.98 2.71 1147.47 2.20 3.29 6.8574
2026-02-25 23:15:30 90.45 5194.85 1145.33 1147.99 2.66 1147.53 2.20 3.23 6.8575
2026-02-25 23:15:20 90.46 5194.23 1145.20 1147.99 2.79 1147.49 2.29 3.36 6.8575
2026-02-25 23:15:10 90.41 5193.60 1145.08 1147.89 2.81 1147.31 2.23 3.48 6.8576
2026-02-25 23:15:00 90.30 5192.54 1144.84 1147.89 3.05 1147.19 2.35 3.72 6.8577
2026-02-25 23:14:50 90.35 5192.89 1144.89 1147.89 3.00 1147.33 2.44 3.67 6.8575
2026-02-25 23:14:40 90.30 5192.58 1144.81 1147.83 3.02 1147.21 2.40 3.75 6.8574
2026-02-25 23:14:30 90.30 5192.62 1144.83 1147.83 3.00 1147.18 2.35 3.73 6.8574
2026-02-25 23:14:20 90.30 5192.88 1144.89 1147.81 2.92 1147.18 2.29 3.67 6.8575
2026-02-25 23:14:10 90.24 5193.35 1144.99 1147.81 2.82 1147.24 2.25 3.57 6.8574
2026-02-25 23:14:00 90.21 5192.40 1144.78 1147.81 3.03 1147.11 2.33 3.78 6.8574
2026-02-25 23:13:50 90.23 5192.69 1144.85 1147.81 2.96 1147.21 2.36 3.71 6.8575
2026-02-25 23:13:40 90.21 5192.12 1144.77 1147.82 3.05 1147.25 2.48 3.79 6.8577
2026-02-25 23:13:30 90.24 5192.84 1144.92 1148.07 3.15 1147.29 2.37 3.18 6.8577
2026-02-25 23:13:20 90.17 5192.34 1144.83 1147.82 2.99 1147.28 2.45 3.27 6.8578
2026-02-25 23:13:10 90.21 5193.00 1144.95 1147.81 2.86 1147.37 2.42 3.15 6.8577
2026-02-25 23:13:00 90.18 5192.50 1144.84 1147.81 2.97 1147.28 2.44 3.26 6.8577
2026-02-25 23:12:50 90.20 5191.37 1144.59 1147.81 3.22 1147.10 2.51 3.51 6.8577
2026-02-25 23:12:40 90.27 5192.95 1144.99 1148.08 3.09 1147.36 2.37 3.11 6.8580
2026-02-25 23:12:30 90.32 5193.03 1145.01 1148.08 3.07 1147.51 2.50 3.09 6.8580
2026-02-25 23:12:20 90.30 5192.41 1144.87 1148.07 3.20 1147.43 2.56 3.23 6.8580
2026-02-25 23:12:10 90.39 5194.91 1145.41 1148.60 3.19 1147.80 2.39 2.69 6.8579
2026-02-25 23:12:00 90.41 5194.91 1145.43 1148.35 2.92 1147.73 2.30 2.67 6.8580
2026-02-25 23:11:50 90.37 5193.59 1145.14 1148.35 3.21 1147.68 2.54 2.96 6.8580
2026-02-25 23:11:40 90.32 5193.75 1145.17 1147.81 2.64 1147.61 2.44 2.93 6.8580
2026-02-25 23:11:30 90.30 5191.72 1144.73 1147.56 2.83 1147.35 2.62 3.77 6.8581
2026-02-25 23:11:20 90.25 5191.99 1144.82 1147.29 2.47 1147.29 2.47 3.68 6.8583
2026-02-25 23:11:10 90.26 5191.45 1144.71 1147.29 2.58 1147.19 2.48 3.79 6.8583
2026-02-25 23:11:00 90.45 5192.52 1144.94 1147.81 2.87 1147.40 2.46 3.56 6.8583
2026-02-25 23:10:50 90.48 5193.32 1145.11 1148.35 3.24 1147.48 2.37 3.39 6.8582
2026-02-25 23:10:40 90.52 5193.99 1145.26 1148.55 3.29 1147.65 2.39 3.24 6.8582
2026-02-25 23:10:30 90.52 5193.59 1145.17 1148.55 3.38 1147.75 2.58 3.33 6.8582
2026-02-25 23:10:20 90.48 5194.19 1145.30 1148.55 3.25 1147.90 2.60 3.20 6.8582
2026-02-25 23:10:10 90.51 5194.93 1145.47 1148.55 3.08 1147.86 2.39 3.03 6.8582
2026-02-25 23:10:00 90.50 5195.03 1145.50 1148.55 3.05 1147.84 2.34 3.00 6.8583
2026-02-25 23:09:50 90.51 5196.61 1145.85 1148.75 2.90 1148.05 2.20 2.65 6.8583
2026-02-25 23:09:40 90.49 5196.50 1145.82 1148.55 2.73 1148.07 2.25 2.68 6.8583
2026-02-25 23:09:30 90.52 5196.98 1145.92 1148.55 2.63 1148.06 2.14 2.58 6.8582
2026-02-25 23:09:20 90.52 5196.40 1145.79 1148.51 2.72 1147.98 2.19 2.71 6.8582
2026-02-25 23:09:10 90.51 5196.02 1145.71 1148.60 2.89 1147.97 2.26 2.79 6.8583
2026-02-25 23:09:00 90.51 5196.87 1145.89 1148.92 3.03 1148.06 2.17 2.61 6.8582
2026-02-25 23:08:50 90.48 5196.09 1145.72 1148.28 2.56 1147.83 2.11 2.30 6.8582
2026-02-25 23:08:40 90.49 5196.77 1145.87 1148.68 2.81 1148.01 2.14 3.13 6.8582
2026-02-25 23:08:30 90.57 5197.52 1146.03 1148.75 2.72 1148.13 2.10 2.97 6.8582
2026-02-25 23:08:20 90.57 5197.70 1146.06 1148.50 2.44 1148.19 2.13 2.94 6.8581
2026-02-25 23:08:10 90.54 5197.81 1146.09 1148.51 2.42 1148.28 2.19 2.91 6.8582
2026-02-25 23:08:00 90.54 5197.70 1146.06 1148.37 2.31 1148.18 2.12 2.94 6.8581
2026-02-25 23:07:50 90.58 5199.06 1146.35 1148.52 2.17 1148.25 1.90 2.65 6.8581
2026-02-25 23:07:40 90.59 5199.18 1146.38 1149.30 2.92 1148.46 2.08 3.13 6.8581
2026-02-25 23:07:30 90.61 5200.20 1146.61 1148.87 2.26 1148.59 1.98 2.90 6.8581
2026-02-25 23:07:20 90.61 5199.92 1146.53 1148.90 2.37 1148.57 2.04 2.98 6.8580
2026-02-25 23:07:10 90.62 5200.75 1146.72 1149.74 3.02 1148.75 2.03 2.83 6.8580
2026-02-25 23:07:00 90.62 5200.58 1146.70 1149.65 2.95 1148.76 2.06 2.84 6.8581
2026-02-25 23:06:50 90.64 5202.43 1147.11 1149.89 2.78 1149.14 2.03 2.68 6.8582
2026-02-25 23:06:40 90.67 5202.47 1147.11 1149.84 2.73 1148.99 1.88 2.69 6.8581
2026-02-25 23:06:30 90.68 5201.88 1146.99 1148.85 1.86 1148.97 1.98 2.86 6.8582
2026-02-25 23:06:20 90.66 5201.52 1146.92 1149.83 2.91 1148.99 2.07 2.88 6.8582
2026-02-25 23:06:10 90.63 5200.84 1146.79 1149.67 2.88 1148.84 2.05 3.00 6.8583
2026-02-25 23:06:00 90.56 5201.41 1146.91 1149.57 2.66 1148.77 1.86 2.88 6.8583
2026-02-25 23:05:50 90.57 5200.10 1146.64 1149.45 2.81 1148.71 2.07 2.92 6.8584
2026-02-25 23:05:40 90.53 5198.65 1146.34 1149.31 2.97 1148.39 2.05 3.22 6.8586
2026-02-25 23:05:30 90.60 5196.85 1145.96 1149.17 3.21 1148.10 2.14 3.60 6.8586
2026-02-25 23:05:20 90.61 5196.60 1145.91 1149.08 3.17 1148.16 2.25 3.65 6.8587
2026-02-25 23:05:10 90.69 5198.22 1146.25 1149.37 3.12 1148.29 2.04 3.31 6.8586
2026-02-25 23:05:00 90.74 5199.47 1146.52 1149.59 3.07 1148.57 2.05 3.04 6.8585
2026-02-25 23:04:50 90.74 5199.34 1146.51 1149.57 3.06 1148.53 2.02 3.05 6.8586
2026-02-25 23:04:40 90.80 5201.05 1146.87 1149.66 2.79 1148.79 1.92 2.69 6.8585
2026-02-25 23:04:30 90.79 5199.77 1146.64 1149.49 2.85 1148.55 1.91 2.58 6.8588
2026-02-25 23:04:20 90.77 5199.15 1146.50 1149.35 2.85 1148.34 1.84 2.72 6.8588
共 42540 条 上一页1...107108109110111112113...142下一页
本站数据仅供展示，不构成任何投资建议。